DECN
DECISION DIAGNOSTICS CORP
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)8,000

DECN Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,400	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,750	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	11,129	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	41,901	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,650	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2026-08-19	0.000100	0.000100	0.000001	0.000001	0.000%	12,000	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	523	0.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,900	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	12,800	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	214	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,666	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	98,014	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	20,400	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	22,000	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	9,829	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,300	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	621,500	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	927	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	134,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	38,800	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,292	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	235,922	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	117	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	44,281	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	238,727	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	200,300	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	28,050	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	167,000	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	16,616	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	128,061	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,428	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,200	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	34,548	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	15,990	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	85,007	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	279,114	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	337,437	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	14,734	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	146,135	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	439,239	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	52,513	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	432,515	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	31,000	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	26,600	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,333	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	9,142	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	142	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,748	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	122,811	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	70,902	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	6,100	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,660	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	142	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	107,690	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	19,250	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,180	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	210,193	0.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	152	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,017,700	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,607	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,450	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,930	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	24,500	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	6,900	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	685	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	122	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	116,575	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	7,982	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,844	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	275,000	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	31,000	0.000%
2025-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	598,241	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	157,020	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,612	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	85,865	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,250	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	6,570	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	-99.000%	3,295	0.000%
2025-01-16	0.000001	0.000100	0.000001	0.000100	+9900.000%	2,237,804	-99.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	19,200	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,328	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,120,748	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	177,689	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	217,203	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	41,803	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	54,625	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	27,500	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	135,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	13,239	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	46,950	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,450	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	112,204	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	152	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	232,000	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	9,690	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	732,750	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,394	0.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	4,350	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	27,300	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,100	0.000%
2024-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	18,500	0.000%
2024-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,476	0.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	16,480	0.000%
2024-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,520	0.000%
2024-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	777	0.000%
2024-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	425	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	299	0.000%
2024-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	134,000	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	650,000	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	928	0.000%
2024-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	24,009	0.000%
2024-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,292	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,114,900	0.000%
2024-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-04-22	0.000001	0.000100	0.000001	0.000001	0.000%	11,750	0.000%
2024-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,601	0.000%
2024-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	68,152	0.000%
2024-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	305,000	0.000%
2024-03-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-02-01	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	8,750	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	61,900	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	69,824	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	144,700	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	176,989	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	41,050	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,541,000	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	25,850	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	945	0.000%
2023-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	34,800	0.000%
2023-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2023-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-11-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-11-28	0.000001	0.000001	0.000001	0.000001	-99.000%	1,844	0.000%
2023-11-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,000	-99.000%
2023-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	240	0.000%
2023-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,631	0.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2023-10-05	0.000001	0.000001	0.000001	0.000001	-99.000%	52,775	0.000%
2023-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,307,644	-99.000%
2023-09-27	0.000200	0.000200	0.000100	0.000100	0.000%	170,390	-99.000%
2023-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	25,071	-99.000%
2023-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	25,100	-99.000%
2023-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2023-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	43,252	-99.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	28,823	-99.000%
2023-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	26,090	-99.000%
2023-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	19,000	-99.000%
2023-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	600	-99.000%
2023-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,667	-99.000%
2023-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,589	-99.000%
2023-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	223,900	-99.000%
2023-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	12,990	-99.000%
2023-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2023-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2023-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,459	-99.000%
2023-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	-99.000%
2023-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	4,195	-99.000%
2023-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	6,950	-99.000%
2023-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	-99.000%
2023-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	28,950	-99.000%
2023-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	690,800	-99.000%
2023-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	310	-99.000%
2023-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	118,000	-99.000%
2023-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2023-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2023-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	12,785	-99.000%
2023-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	6,500	-99.000%
2023-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	52,625	-99.000%
2023-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	-99.000%
2023-07-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	7,024	-99.000%
2023-07-17	0.000100	0.000100	0.000001	0.000001	-99.000%	2,150,196	0.000%
2023-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	321	-99.000%
2023-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	18,984	-99.000%
2023-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2023-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,593	-99.000%
2023-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2023-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	13,693	-99.000%
2023-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	19,000	-99.000%
2023-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	24,000	-99.000%
2023-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	109,500	-99.000%
2023-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	130,400	-99.000%
2023-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	36,845	-99.000%
2023-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	38,700	-99.000%
2023-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,056,728	-99.000%
2023-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	12,933	-99.000%
2023-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2023-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	63,500	-99.000%
2023-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2023-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	700	-99.000%
2023-05-31	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2023-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	18,582	-99.000%
2023-05-25	0.000100	0.000100	0.000100	0.000100	0.000%	35,298	-99.000%
2023-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	190	-99.000%
2023-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	13,300	-99.000%
2023-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2023-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2023-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,508	-99.000%
2023-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	13,500	-99.000%
2023-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	18,236	-99.000%
2023-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	21,173	-99.000%
2023-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2023-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	51,405	-99.000%
2023-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	14,800	-99.000%
2023-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	12,900	-99.000%
2023-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2023-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	150	-99.000%
2023-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	-99.000%
2023-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	115,000	-99.000%
2023-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2023-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	-99.000%
2023-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,427	-99.000%
2023-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	700	-99.000%
2023-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	74,100	-99.000%
2023-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	16,140	-99.000%
2023-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	16,581	-99.000%
2023-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	132,150	-99.000%
2023-03-31	0.000200	0.000200	0.000100	0.000100	0.000%	148,800	-99.000%
2023-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	12,777	-99.000%
2023-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	46,500	-99.000%
2023-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	16,028	-99.000%
2023-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	-99.000%
2023-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,900	-99.000%
2023-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2023-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	65,500	-99.000%
2023-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	759	-99.000%
2023-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	700	-99.000%
2023-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	190,000	-99.000%
2023-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	152,795	-99.000%
2023-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	-99.000%
2023-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,750	-99.000%
2023-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	31,200	-99.000%
2023-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	29,996	-99.000%
2023-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,450	-99.000%
2023-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2023-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	385	-99.000%
2023-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2023-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2023-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,040	-99.000%
2023-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2023-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2023-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	-99.000%
2023-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	19,005	-99.000%
2023-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	-99.000%
2023-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	-99.000%
2022-12-30	0.000100	0.000200	0.000100	0.000100	0.000%	252,334	-99.000%
2022-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	283,187	-99.000%
2022-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	646,605	-99.000%
2022-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	158,874	-99.000%
2022-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,724	-99.000%
2022-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	-99.000%
2022-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	111,030	-99.000%
2022-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	120,387	-99.000%
2022-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	69,500	-99.000%
2022-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	295,046	-99.000%
2022-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	37,140	-99.000%
2022-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,540	-99.000%
2022-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	104,350	-99.000%
2022-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	340,981	-99.000%
2022-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	123,976	-99.000%
2022-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	393,474	-99.000%
2022-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	357	-99.000%
2022-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	137,170	-99.000%
2022-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	819	-99.000%
2022-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	282,457	-99.000%
2022-11-25	0.000200	0.000200	0.000100	0.000100	-50.000%	9,300	-99.000%
2022-11-23	0.000200	0.000200	0.000200	0.000200	0.000%	7,865	-99.500%
2022-11-22	0.000200	0.000200	0.000200	0.000200	0.000%	60,400	-99.500%
2022-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2022-11-17	0.000200	0.000200	0.000200	0.000200	0.000%	7,000	-99.500%
2022-11-15	0.000200	0.000200	0.000200	0.000200	0.000%	58,068	-99.500%
2022-11-14	0.000200	0.000200	0.000200	0.000200	0.000%	300,460	-99.500%
2022-11-11	0.000200	0.000200	0.000200	0.000200	0.000%	5,342	-99.500%
2022-11-10	0.000200	0.000200	0.000200	0.000200	-50.000%	40,493	-99.500%
2022-11-09	0.000200	0.000400	0.000200	0.000400	0.000%	404,700	-99.750%

DECNDECISION DIAGNOSTICS CORPstockOTC

DECN Historical Prices

DECN
DECISION DIAGNOSTICS CORP
stockOTC