Dark

DDWWF
DIVIDEND GROWTH SPLIT A
stock OTC

EOD

Jul 29, 2026

6.33USD+0.717%(+0.04)100

Pre-market

0.00USD-100.000%(-6.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	6.325000	6.325000	6.325000	6.325000	+0.717%	100	0.000%
2026-07-24	6.294500	6.294500	6.280000	6.280000	-0.633%	200	+0.717%
2026-07-17	6.320000	6.320000	6.320000	6.320000	+2.932%	101	+0.079%
2026-07-09	6.250000	6.250000	6.140000	6.140000	0.000%	350	+3.013%
2026-07-08	6.140000	6.140000	6.140000	6.140000	-3.954%	100	+3.013%
2026-07-01	6.392800	6.392800	6.392800	6.392800	+4.287%	100	-1.061%
2026-06-25	6.130000	6.130000	6.130000	6.130000	-0.487%	100	+3.181%
2026-06-18	6.160000	6.160000	6.160000	6.160000	-0.645%	100	+2.679%
2026-06-15	6.200000	6.200000	6.200000	6.200000	+0.617%	100	+2.016%
2026-06-10	6.162000	6.162000	6.162000	6.162000	+0.440%	1,000	+2.645%
2026-06-09	6.135000	6.135000	6.135000	6.135000	-0.081%	100	+3.097%
2026-06-08	6.180000	6.180000	6.140000	6.140000	-0.325%	201	+3.013%
2026-06-05	6.160000	6.160000	6.160000	6.160000	-0.645%	100	+2.679%
2026-06-01	6.200000	6.200000	6.200000	6.200000	+0.324%	1,000	+2.016%
2026-05-13	6.180000	6.180000	6.180000	6.180000	+0.651%	100	+2.346%
2026-05-06	6.140000	6.140000	6.140000	6.140000	-0.081%	315	+3.013%
2026-05-01	6.145000	6.145000	6.145000	6.145000	+0.474%	1,000	+2.929%
2026-04-28	6.116000	6.116000	6.116000	6.116000	+1.510%	100	+3.417%
2026-04-24	6.025000	6.025000	6.025000	6.025000	+0.250%	100	+4.979%
2026-04-20	6.005000	6.010000	6.005000	6.010000	+1.008%	2,100	+5.241%
2026-04-14	5.860000	5.950000	5.860000	5.950000	+2.058%	200	+6.303%
2026-04-13	5.780000	5.830000	5.780000	5.830000	+0.517%	200	+8.491%
2026-04-10	5.800000	5.800000	5.800000	5.800000	+3.571%	100	+9.052%
2026-04-07	5.600000	5.600000	5.600000	5.600000	+0.539%	143	+12.946%
2026-04-02	5.570000	5.570000	5.570000	5.570000	+0.906%	100	+13.555%
2026-03-31	5.490000	5.520000	5.490000	5.520000	+0.254%	3,100	+14.583%
2026-03-30	5.506000	5.506000	5.506000	5.506000	-2.721%	109	+14.875%
2026-03-25	5.660000	5.660000	5.660000	5.660000	+0.891%	100	+11.749%
2026-03-24	5.590000	5.610000	5.590000	5.610000	+0.899%	200	+12.745%
2026-03-23	5.570000	5.570000	5.560000	5.560000	-3.161%	200	+13.759%
2026-03-18	5.770000	5.770000	5.741500	5.741500	-0.321%	1,130	+10.163%
2026-03-11	5.705000	5.760000	5.705000	5.760000	+6.865%	500	+9.809%
2026-03-09	5.300000	5.450000	5.250000	5.390000	-6.261%	1,000	+17.347%
2026-03-06	5.750000	5.750000	5.750000	5.750000	-4.485%	150	+10.000%
2026-03-02	5.920000	6.020000	5.920000	6.020000	-1.311%	200	+5.066%
2026-02-20	6.029000	6.100000	6.029000	6.100000	+3.918%	500	+3.689%
2026-02-17	5.870000	5.870000	5.870000	5.870000	-0.508%	325	+7.751%
2026-02-09	5.900000	5.900000	5.900000	5.900000	+0.340%	100	+7.203%
2026-02-06	5.690000	5.880000	5.690000	5.880000	+2.083%	400	+7.568%
2026-02-05	5.760000	5.760000	5.760000	5.760000	-1.031%	100	+9.809%
2026-02-03	6.052500	6.052500	5.620000	5.820000	-3.129%	3,000	+8.677%
2026-02-02	6.030000	6.030000	6.008000	6.008000	-2.940%	200	+5.276%
2026-01-30	6.180000	6.190000	6.180000	6.190000	+4.209%	300	+2.181%
2026-01-21	5.940000	5.940000	5.940000	5.940000	+0.508%	100	+6.481%
2026-01-16	5.910000	5.910000	5.910000	5.910000	+0.340%	100	+7.022%
2026-01-13	5.890000	5.890000	5.890000	5.890000	+1.727%	100	+7.385%
2026-01-12	5.760000	5.790000	5.760000	5.790000	+2.297%	3,300	+9.240%
2026-01-02	5.660000	5.660000	5.660000	5.660000	+3.003%	1,000	+11.749%
2025-12-26	5.495000	5.495000	5.495000	5.495000	-2.743%	100	+15.105%
2025-12-23	5.600000	5.650000	5.600000	5.650000	+2.606%	8,045	+11.947%
2025-12-16	5.506500	5.506500	5.506500	5.506500	+0.667%	1,045	+14.864%
2025-12-08	5.470000	5.470000	5.467000	5.470000	+1.296%	3,225	+15.631%
2025-12-04	5.390000	5.400000	5.390000	5.400000	+1.504%	500	+17.130%
2025-11-28	5.320000	5.320000	5.320000	5.320000	+1.333%	100	+18.891%
2025-11-20	5.280000	5.280000	5.250000	5.250000	-1.316%	1,975	+20.476%
2025-11-11	5.320000	5.320000	5.320000	5.320000	-1.115%	930	+18.891%
2025-10-30	5.380000	5.380000	5.380000	5.380000	+1.509%	913	+17.565%
2025-10-10	5.300000	5.300000	5.300000	5.300000	-0.188%	145	+19.340%
2025-10-09	5.310000	5.310000	5.310000	5.310000	-0.562%	859	+19.115%
2025-09-30	5.340000	5.340000	5.340000	5.340000	-0.928%	3,000	+18.446%
2025-09-29	5.390000	5.390000	5.390000	5.390000	-0.370%	1,000	+17.347%
2025-09-26	5.410000	5.410000	5.410000	5.410000	0.000%	2,000	+16.913%
2025-09-25	5.410000	5.410000	5.410000	5.410000	0.000%	1,000	+16.913%
2025-09-24	5.410000	5.410000	5.410000	5.410000	-0.330%	115	+16.913%
2025-09-23	5.427900	5.427900	5.427900	5.427900	-0.075%	2,000	+16.528%
2025-09-16	5.432000	5.432000	5.432000	5.432000	+1.723%	115	+16.440%
2025-09-11	5.330000	5.340000	5.330000	5.340000	-0.224%	19,300	+18.446%
2025-09-10	5.352000	5.352000	5.352000	5.352000	+0.037%	100	+18.180%
2025-09-04	5.350000	5.350000	5.350000	5.350000	+4.106%	150	+18.224%
2025-08-01	5.139000	5.139000	5.139000	5.139000	-1.778%	2,132	+23.078%
2025-07-23	5.232000	5.232000	5.232000	5.232000	+3.563%	200	+20.891%
2025-06-24	5.052000	5.052000	5.052000	5.052000	+0.985%	199	+25.198%
2025-06-18	5.002729	5.002729	5.002729	5.002729	-0.740%	1,000	+26.431%
2025-06-10	5.040000	5.040000	5.040000	5.040000	+0.599%	1,061	+25.496%
2025-06-09	5.010000	5.010000	5.010000	5.010000	+0.602%	791	+26.248%
2025-05-29	4.980000	4.980000	4.980000	4.980000	+6.524%	100	+27.008%
2025-05-12	4.675000	4.675000	4.675000	4.675000	+1.081%	100	+35.294%
2025-05-09	4.625000	4.625000	4.625000	4.625000	+0.543%	217	+36.757%
2025-05-08	4.600000	4.600000	4.600000	4.600000	+1.545%	2,122	+37.500%
2025-04-30	4.530000	4.530000	4.530000	4.530000	+16.154%	3,754	+39.625%
2025-04-07	4.000000	4.000000	3.900000	3.900000	-9.513%	200	+62.179%
2025-03-31	4.310000	4.310000	4.310000	4.310000	-3.255%	1,025	+46.752%
2025-03-25	4.470000	4.470000	4.447500	4.455000	+4.577%	935	+41.975%
2025-03-17	4.260000	4.260000	4.260000	4.260000	+2.158%	1,500	+48.474%
2025-03-14	4.170000	4.170000	4.170000	4.170000	0.000%	1,400	+51.679%
2025-03-13	4.170000	4.170000	4.170000	4.170000	+2.709%	13,000	+51.679%
2025-03-11	3.950000	4.060000	3.950000	4.060000	-0.490%	400	+55.788%
2025-03-04	4.080000	4.080000	4.080000	4.080000	-7.062%	1,500	+55.025%
2025-03-03	4.750000	4.750000	4.390000	4.390000	-2.009%	13,100	+44.077%
2025-02-28	4.480000	4.480000	4.480000	4.480000	-1.969%	130	+41.183%
2025-02-27	4.570000	4.570000	4.570000	4.570000	-0.218%	200	+38.403%
2025-02-26	4.580000	4.580000	4.580000	4.580000	-0.866%	4,307	+38.100%
2025-02-25	4.620000	4.620000	4.620000	4.620000	-1.071%	4,000	+36.905%
2025-02-24	4.655100	4.670000	4.655100	4.670000	+4.241%	3,700	+35.439%
2025-02-11	4.480000	4.480000	4.480000	4.480000	+3.226%	1,500	+41.183%
2025-02-03	3.920000	4.340000	3.920000	4.340000	-9.205%	200	+45.737%
2025-01-28	4.780000	4.780000	4.780000	4.780000	-0.209%	990	+32.322%
2024-12-27	4.790000	4.790000	4.790000	4.790000	+0.630%	1,500	+32.046%
2024-12-20	4.760000	4.760000	4.760000	4.760000	-6.849%	2,908	+32.878%
2024-12-03	5.110000	5.110000	5.110000	5.110000	+3.024%	500	+23.777%
2024-11-01	4.960000	4.960000	4.960000	4.960000	-3.314%	200	+27.520%
2024-10-30	5.080000	5.130000	5.080000	5.130000	+0.786%	1,390	+23.294%
2024-10-28	5.090000	5.090000	5.090000	5.090000	-1.547%	981	+24.263%
2024-10-18	5.170000	5.170000	5.170000	5.170000	+3.194%	1,900	+22.340%
2024-10-15	5.010000	5.010000	5.010000	5.010000	-2.907%	200	+26.248%
2024-09-25	5.160000	5.160000	5.160000	5.160000	+2.584%	1,000	+22.578%
2024-09-23	5.030000	5.030000	5.030000	5.030000	+2.653%	200	+25.746%
2024-09-18	4.900000	4.900000	4.900000	4.900000	+0.204%	500	+29.082%
2024-09-17	4.890000	4.890000	4.890000	4.890000	+2.301%	100	+29.346%
2024-09-16	4.780000	4.780000	4.780000	4.780000	+0.844%	1,600	+32.322%
2024-09-12	4.710000	4.740000	4.710000	4.740000	+1.935%	300	+33.439%
2024-08-19	4.650000	4.650000	4.650000	4.650000	+7.143%	100	+36.022%
2024-08-06	4.340000	4.340000	4.340000	4.340000	-2.472%	1,530	+45.737%
2024-08-05	4.450000	4.450000	4.450000	4.450000	+0.225%	200	+42.135%
2024-08-02	4.440000	4.440000	4.440000	4.440000	+1.370%	7,500	+42.455%
2024-06-21	4.380000	4.380000	4.380000	4.380000	-0.228%	1,300	+44.406%
2024-06-18	4.390000	4.390000	4.390000	4.390000	-2.876%	10,000	+44.077%
2024-05-29	4.520000	4.520000	4.520000	4.520000	-0.331%	500	+39.934%
2024-05-20	4.535000	4.535000	4.535000	4.535000	+1.967%	500	+39.471%
2024-05-14	4.447500	4.447500	4.447500	4.447500	+1.541%	500	+42.215%
2024-04-24	4.380000	4.380000	4.380000	4.380000	+5.288%	859	+44.406%
2024-04-16	4.160000	4.160000	4.160000	4.160000	-6.941%	11,000	+52.043%
2024-04-10	4.470300	4.470300	4.470300	4.470300	-0.660%	2,200	+41.489%
2024-04-08	4.500000	4.500000	4.500000	4.500000	+1.126%	11,000	+40.556%
2024-03-28	4.410000	4.449900	4.410000	4.449900	+5.698%	5,400	+42.138%
2024-03-06	4.227100	4.227100	4.210000	4.210000	+2.433%	5,000	+50.238%
2024-02-16	4.110000	4.110000	4.110000	4.110000	+7.270%	1,000	+53.893%
2024-02-05	3.831454	3.831454	3.831454	3.831454	-5.861%	257	+65.081%
2024-01-30	4.070000	4.070000	4.070000	4.070000	+6.545%	200	+55.405%
2024-01-12	3.820000	3.820000	3.820000	3.820000	-3.046%	3,950	+65.576%
2024-01-11	3.940000	3.940000	3.940000	3.940000	-1.746%	155	+60.533%
2023-12-27	4.010000	4.010000	4.010000	4.010000	+3.351%	127	+57.731%
2023-12-20	3.900000	3.900000	3.880000	3.880000	+9.296%	6,000	+63.015%
2023-12-11	3.550000	3.550000	3.550000	3.550000	0.000%	350	+78.169%
2023-11-15	3.550000	3.550000	3.550000	3.550000	+7.576%	100	+78.169%
2023-11-02	3.300000	3.300000	3.300000	3.300000	+15.385%	1,136	+91.667%
2023-10-25	2.860000	2.860000	2.860000	2.860000	-5.024%	124	+121.154%
2023-10-20	3.011300	3.011300	3.011300	3.011300	-1.592%	1,000	+110.042%
2023-10-02	3.060000	3.060000	3.060000	3.060000	-14.045%	100	+106.699%
2023-09-19	3.560000	3.560000	3.560000	3.560000	+11.508%	460	+77.669%
2023-08-23	3.192600	3.192600	3.192600	3.192600	+1.352%	150	+98.114%
2023-08-22	3.150000	3.150000	3.150000	3.150000	-7.353%	100	+100.794%
2023-08-18	3.400000	3.400000	3.400000	3.400000	-1.734%	100	+86.029%
2023-08-17	3.460000	3.460000	3.460000	3.460000	-7.733%	100	+82.803%
2023-08-02	3.770500	3.770500	3.750000	3.750000	-6.624%	15,112	+68.667%
2023-07-21	3.895600	4.016000	3.895600	4.016000	+4.312%	1,584	+57.495%
2023-07-07	3.850000	3.850000	3.850000	3.850000	+6.128%	100	+64.286%
2023-06-29	3.627689	3.627689	3.627689	3.627689	-3.775%	397	+74.353%
2023-06-21	3.770000	3.770000	3.770000	3.770000	-2.584%	192	+67.772%
2023-06-16	3.821000	3.870000	3.821000	3.870000	-1.276%	2,500	+63.437%
2023-06-14	3.920000	3.920000	3.920000	3.920000	+2.887%	1,300	+61.352%
2023-06-09	3.810000	3.810000	3.810000	3.810000	-1.230%	200	+66.010%
2023-06-07	3.820000	3.857457	3.820000	3.857457	-3.084%	13,000	+63.968%
2023-05-24	3.980200	3.980200	3.980200	3.980200	-7.914%	300	+58.912%
2023-04-28	4.322242	4.322242	4.322242	4.322242	+2.911%	200	+46.336%
2023-04-19	4.245724	4.245724	4.200000	4.200000	-1.149%	22,022	+50.595%
2023-04-12	4.252200	4.252200	4.248500	4.248800	+7.947%	3,505	+48.866%
2023-04-03	3.935990	3.935990	3.935990	3.935990	+4.909%	150	+60.697%
2023-03-28	3.751800	3.751800	3.751800	3.751800	+2.229%	700	+68.586%
2023-03-22	3.670000	3.670000	3.670000	3.670000	-8.250%	175	+72.343%
2023-03-15	4.000000	4.000000	4.000000	4.000000	-9.502%	100	+58.125%
2023-03-03	4.420000	4.420000	4.420000	4.420000	0.000%	350	+43.100%
2023-02-27	4.420000	4.420000	4.420000	4.420000	-3.493%	132	+43.100%
2023-02-23	4.550000	4.580000	4.550000	4.580000	-4.184%	5,700	+38.100%
2023-02-17	4.780000	4.780000	4.780000	4.780000	-0.002%	175	+32.322%
2023-02-14	4.773700	4.820000	4.773700	4.780100	-0.611%	1,308	+32.319%
2023-02-13	4.809466	4.809466	4.809466	4.809466	+1.895%	100	+31.511%
2023-02-08	4.720000	4.720000	4.720000	4.720000	-1.564%	500	+34.004%
2023-02-02	4.795000	4.795000	4.795000	4.795000	+4.239%	100	+31.908%
2023-01-30	4.600000	4.600000	4.600000	4.600000	-4.703%	1,525	+37.500%
2023-01-27	4.827000	4.827000	4.827000	4.827000	+2.308%	300	+31.034%
2023-01-18	4.718100	4.718100	4.718100	4.718100	-1.047%	112	+34.058%
2023-01-17	4.768000	4.768000	4.768000	4.768000	+2.759%	200	+32.655%
2023-01-11	4.640000	4.640000	4.640000	4.640000	+9.532%	3,950	+36.315%
2022-12-30	4.236200	4.236200	4.236200	4.236200	-1.484%	1,066	+49.308%
2022-12-22	4.300000	4.300000	4.300000	4.300000	-0.417%	5,000	+47.093%
2022-12-15	4.317990	4.317990	4.317990	4.317990	-3.206%	425	+46.480%
2022-12-12	4.461000	4.461000	4.461000	4.461000	-1.701%	100	+41.784%
2022-12-09	4.538200	4.538200	4.538200	4.538200	-3.754%	100	+39.372%
2022-12-02	4.730100	4.730100	4.715200	4.715200	+1.185%	429	+34.141%
2022-11-21	4.660000	4.660000	4.660000	4.660000	+2.418%	100	+35.730%
2022-11-11	4.550000	4.550000	4.550000	4.550000	+1.289%	3,000	+39.011%
2022-11-10	4.492100	4.492100	4.492100	4.492100	+2.093%	1,000	+40.803%
2022-11-08	4.430000	4.430000	4.400000	4.400000	+5.516%	350	+43.750%
2022-11-03	4.170000	4.170000	4.170000	4.170000	-1.940%	100	+51.679%
2022-11-02	4.252500	4.252500	4.252500	4.252500	+3.465%	118	+48.736%
2022-10-28	4.110100	4.110100	4.110100	4.110100	+3.269%	2,000	+53.889%
2022-10-25	3.980000	3.980000	3.980000	3.980000	-2.689%	350	+58.920%
2022-10-19	4.180000	4.180000	4.090000	4.090000	-5.104%	200	+54.645%
2022-10-18	4.310000	4.310000	4.310000	4.310000	+7.885%	100	+46.752%
2022-10-12	3.995000	3.995000	3.995000	3.995000	-7.309%	100	+58.323%
2022-10-06	4.310000	4.310000	4.310000	4.310000	-0.462%	100	+46.752%
2022-10-05	4.330000	4.330000	4.330000	4.330000	+0.464%	200	+46.074%
2022-09-29	4.310000	4.310000	4.310000	4.310000	-1.598%	400	+46.752%
2022-09-27	4.380000	4.380000	4.380000	4.380000	-1.573%	100	+44.406%
2022-09-26	4.450000	4.450000	4.450000	4.450000	-3.888%	100	+42.135%
2022-09-22	4.670000	4.670000	4.630000	4.630000	-3.742%	500	+36.609%
2022-09-21	4.810000	4.810000	4.810000	4.810000	+4.565%	100	+31.497%
2022-09-06	4.600000	4.600000	4.600000	4.600000	-3.967%	100	+37.500%
2022-09-02	4.790000	4.790000	4.790000	4.790000	-9.962%	100	+32.046%
2022-08-29	5.320000	5.320000	5.320000	5.320000	+1.721%	193	+18.891%
2022-08-24	5.210000	5.230000	5.210000	5.230000	-0.570%	200	+20.937%
2022-08-23	5.290000	5.290000	5.260000	5.260000	+1.193%	200	+20.247%
2022-08-22	5.130000	5.198000	5.130000	5.198000	-3.024%	810	+21.681%
2022-08-18	5.370100	5.370100	5.360100	5.360100	+0.754%	1,000	+18.002%
2022-08-17	5.320000	5.320000	5.320000	5.320000	+1.721%	210	+18.891%
2022-08-15	5.230000	5.230000	5.230000	5.230000	+1.357%	500	+20.937%
2022-08-12	5.190000	5.190000	5.160000	5.160000	+1.775%	226	+22.578%
2022-08-11	5.070000	5.070000	5.070000	5.070000	+5.625%	100	+24.753%
2022-08-09	4.800000	4.800000	4.800000	4.800000	+0.209%	100	+31.771%
2022-08-05	4.790000	4.790000	4.790000	4.790000	-0.828%	100	+32.046%
2022-08-02	4.830000	4.830000	4.830000	4.830000	-2.028%	130	+30.952%
2022-07-29	4.930000	4.930000	4.930000	4.930000	+5.567%	100	+28.296%
2022-07-28	4.670000	4.670000	4.670000	4.670000	+1.302%	100	+35.439%
2022-07-27	4.610000	4.610000	4.610000	4.610000	+2.444%	100	+37.202%
2022-07-26	4.500000	4.500000	4.500000	4.500000	+0.223%	100	+40.556%
2022-07-25	4.320000	4.620000	4.320000	4.490000	+9.512%	400	+40.869%
2022-07-20	4.100000	4.100000	4.100000	4.100000	+9.333%	100	+54.268%
2022-07-13	3.737990	3.750000	3.737990	3.750000	+0.536%	300	+68.667%
2022-07-12	3.730000	3.730000	3.730000	3.730000	-3.117%	100	+69.571%
2022-07-08	3.790000	3.850000	3.790000	3.850000	+4.336%	336	+64.286%
2022-07-06	3.840000	3.840000	3.690000	3.690000	-8.437%	300	+71.409%
2022-06-28	4.030000	4.030000	4.030000	4.030000	-2.270%	340	+56.948%
2022-06-23	4.154320	4.154320	4.123600	4.123600	-7.331%	200	+53.385%
2022-06-22	4.500000	4.500000	4.449800	4.449800	-1.553%	320	+42.141%
2022-06-21	4.520000	4.520000	4.520000	4.520000	+7.363%	100	+39.934%
2022-06-17	4.490000	4.490000	4.210000	4.210000	-24.955%	1,100	+50.238%
2022-06-03	5.640000	5.640000	5.610000	5.610000	-0.532%	250	+12.745%
2022-06-02	5.640000	5.640000	5.640000	5.640000	+0.593%	350	+12.145%
2022-06-01	5.606740	5.606740	5.606740	5.606740	+2.249%	800	+12.811%
2022-05-24	5.483400	5.483400	5.483400	5.483400	+3.656%	200	+15.348%
2022-05-18	5.290000	5.290000	5.290000	5.290000	-0.377%	340	+19.565%
2022-05-17	5.310000	5.310000	5.310000	5.310000	-0.003%	501	+19.115%
2022-05-11	5.310170	5.310170	5.310170	5.310170	-6.015%	100	+19.111%
2022-05-04	5.650000	5.650000	5.650000	5.650000	0.000%	3,000	+11.947%
2022-04-29	5.650000	5.650000	5.650000	5.650000	0.000%	1,207	+11.947%
2022-04-28	5.650000	5.650000	5.650000	5.650000	-0.261%	656	+11.947%
2022-04-27	5.664800	5.664800	5.664800	5.664800	-1.653%	694	+11.654%
2022-04-26	5.760000	5.760000	5.760000	5.760000	+0.313%	278	+9.809%
2022-04-19	5.742000	5.742000	5.742000	5.742000	+1.449%	352	+10.153%
2022-04-07	5.660000	5.660000	5.660000	5.660000	0.000%	100	+11.749%
2022-04-01	5.660000	5.660000	5.660000	5.660000	+0.177%	200	+11.749%
2022-03-30	5.650000	5.650000	5.650000	5.650000	+9.926%	1,450	+11.947%
2022-03-10	5.131900	5.139800	5.131900	5.139800	-2.702%	900	+23.059%
2022-03-03	5.296570	5.296570	5.282520	5.282520	-3.954%	21,532	+19.735%
2022-02-23	5.500000	5.500000	5.500000	5.500000	-0.074%	1,328	+15.000%
2022-02-22	5.504100	5.504100	5.504100	5.504100	+1.281%	184	+14.914%
2022-02-01	5.434500	5.434500	5.434500	5.434500	-3.340%	2,000	+16.386%
2022-01-18	5.630300	5.630300	5.622300	5.622300	0.000%	4,500	+12.498%

.dark-mode .RgslfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgslfC{ color: #333333; background-color: white; border: 2px solid #333333; }DDWWFDIVIDEND GROWTH SPLIT Astock OTC

DDWWF
DIVIDEND GROWTH SPLIT A
stock OTC