DDWWF
DIVIDEND GROWTH SPLIT A
stockOTCClosed Ended Fund
EODOct 2, 2026
5.08USD-8.764%(-0.49)1,677
DDWWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1660 | 5.1660 | 5.0800 | 5.0800 | -8.764% | 1,677 | 0.000% |
| 2026-09-28 | 5.5680 | 5.5680 | 5.5680 | 5.5680 | -2.316% | 385 | -8.764% |
| 2026-09-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.437% | 100 | -10.877% |
| 2026-09-09 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | -2.470% | 100 | -11.266% |
| 2026-09-08 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -2.492% | 185 | -13.458% |
| 2026-08-28 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +1.861% | 100 | -15.615% |
| 2026-08-25 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +1.026% | 100 | -14.044% |
| 2026-08-24 | 5.8100 | 5.8500 | 5.7160 | 5.8500 | -2.500% | 300 | -13.162% |
| 2026-08-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.868% | 100 | -15.333% |
| 2026-08-20 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -4.538% | 100 | -13.752% |
| 2026-08-13 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -4.193% | 100 | -17.666% |
| 2026-08-11 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +2.004% | 100 | -21.118% |
| 2026-08-10 | 6.3135 | 6.3135 | 6.3135 | 6.3135 | -0.182% | 100 | -19.537% |
| 2026-07-29 | 6.3250 | 6.3250 | 6.3250 | 6.3250 | +0.717% | 100 | -19.684% |
| 2026-07-24 | 6.2945 | 6.2945 | 6.2800 | 6.2800 | -0.633% | 200 | -19.108% |
| 2026-07-17 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +2.932% | 101 | -19.620% |
| 2026-07-09 | 6.2500 | 6.2500 | 6.1400 | 6.1400 | 0.000% | 350 | -17.264% |
| 2026-07-08 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -3.954% | 100 | -17.264% |
| 2026-07-01 | 6.3928 | 6.3928 | 6.3928 | 6.3928 | +4.287% | 100 | -20.536% |
| 2026-06-25 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -0.487% | 100 | -17.129% |
| 2026-06-18 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -0.645% | 100 | -17.532% |
| 2026-06-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.617% | 100 | -18.065% |
| 2026-06-10 | 6.1620 | 6.1620 | 6.1620 | 6.1620 | +0.440% | 1,000 | -17.559% |
| 2026-06-09 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | -0.081% | 100 | -17.196% |
| 2026-06-08 | 6.1800 | 6.1800 | 6.1400 | 6.1400 | -0.325% | 201 | -17.264% |
| 2026-06-05 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -0.645% | 100 | -17.532% |
| 2026-06-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.324% | 1,000 | -18.065% |
| 2026-05-13 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +0.651% | 100 | -17.799% |
| 2026-05-06 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -0.081% | 315 | -17.264% |
| 2026-05-01 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | +0.474% | 1,000 | -17.331% |
| 2026-04-28 | 6.1160 | 6.1160 | 6.1160 | 6.1160 | +1.510% | 100 | -16.939% |
| 2026-04-24 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | +0.250% | 100 | -15.685% |
| 2026-04-20 | 6.0050 | 6.0100 | 6.0050 | 6.0100 | +1.008% | 2,100 | -15.474% |
| 2026-04-14 | 5.8600 | 5.9500 | 5.8600 | 5.9500 | +2.058% | 200 | -14.622% |
| 2026-04-13 | 5.7800 | 5.8300 | 5.7800 | 5.8300 | +0.517% | 200 | -12.864% |
| 2026-04-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 100 | -12.414% |
| 2026-04-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.539% | 143 | -9.286% |
| 2026-04-02 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +0.906% | 100 | -8.797% |
| 2026-03-31 | 5.4900 | 5.5200 | 5.4900 | 5.5200 | +0.254% | 3,100 | -7.971% |
| 2026-03-30 | 5.5060 | 5.5060 | 5.5060 | 5.5060 | -2.721% | 109 | -7.737% |
| 2026-03-25 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +0.891% | 100 | -10.247% |
| 2026-03-24 | 5.5900 | 5.6100 | 5.5900 | 5.6100 | +0.899% | 200 | -9.447% |
| 2026-03-23 | 5.5700 | 5.5700 | 5.5600 | 5.5600 | -3.161% | 200 | -8.633% |
| 2026-03-18 | 5.7700 | 5.7700 | 5.7415 | 5.7415 | -0.321% | 1,130 | -11.521% |
| 2026-03-11 | 5.7050 | 5.7600 | 5.7050 | 5.7600 | +6.865% | 500 | -11.806% |
| 2026-03-09 | 5.3000 | 5.4500 | 5.2500 | 5.3900 | -6.261% | 1,000 | -5.751% |
| 2026-03-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.485% | 150 | -11.652% |
| 2026-03-02 | 5.9200 | 6.0200 | 5.9200 | 6.0200 | -1.311% | 200 | -15.615% |
| 2026-02-20 | 6.0290 | 6.1000 | 6.0290 | 6.1000 | +3.918% | 500 | -16.721% |
| 2026-02-17 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -0.508% | 325 | -13.458% |
| 2026-02-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.340% | 100 | -13.898% |
| 2026-02-06 | 5.6900 | 5.8800 | 5.6900 | 5.8800 | +2.083% | 400 | -13.605% |
| 2026-02-05 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.031% | 100 | -11.806% |
| 2026-02-03 | 6.0525 | 6.0525 | 5.6200 | 5.8200 | -3.129% | 3,000 | -12.715% |
| 2026-02-02 | 6.0300 | 6.0300 | 6.0080 | 6.0080 | -2.940% | 200 | -15.446% |
| 2026-01-30 | 6.1800 | 6.1900 | 6.1800 | 6.1900 | +4.209% | 300 | -17.932% |
| 2026-01-21 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +0.508% | 100 | -14.478% |
| 2026-01-16 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +0.340% | 100 | -14.044% |
| 2026-01-13 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +1.727% | 100 | -13.752% |
| 2026-01-12 | 5.7600 | 5.7900 | 5.7600 | 5.7900 | +2.297% | 3,300 | -12.263% |
| 2026-01-02 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +3.003% | 1,000 | -10.247% |
| 2025-12-26 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | -2.743% | 100 | -7.552% |
| 2025-12-23 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +2.606% | 8,045 | -10.088% |
| 2025-12-16 | 5.5065 | 5.5065 | 5.5065 | 5.5065 | +0.667% | 1,045 | -7.745% |
| 2025-12-08 | 5.4700 | 5.4700 | 5.4670 | 5.4700 | +1.296% | 3,225 | -7.130% |
| 2025-12-04 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | +1.504% | 500 | -5.926% |
| 2025-11-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +1.333% | 100 | -4.511% |
| 2025-11-20 | 5.2800 | 5.2800 | 5.2500 | 5.2500 | -1.316% | 1,975 | -3.238% |
| 2025-11-11 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -1.115% | 930 | -4.511% |
| 2025-10-30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +1.509% | 913 | -5.576% |
| 2025-10-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.188% | 145 | -4.151% |
| 2025-10-09 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -0.562% | 859 | -4.331% |
| 2025-09-30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.928% | 3,000 | -4.869% |
| 2025-09-29 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -0.370% | 1,000 | -5.751% |
| 2025-09-26 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 0.000% | 2,000 | -6.100% |
| 2025-09-25 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 0.000% | 1,000 | -6.100% |
| 2025-09-24 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -0.330% | 115 | -6.100% |
| 2025-09-23 | 5.4279 | 5.4279 | 5.4279 | 5.4279 | -0.075% | 2,000 | -6.409% |
| 2025-09-16 | 5.4320 | 5.4320 | 5.4320 | 5.4320 | +1.723% | 115 | -6.480% |
| 2025-09-11 | 5.3300 | 5.3400 | 5.3300 | 5.3400 | -0.224% | 19,300 | -4.869% |
| 2025-09-10 | 5.3520 | 5.3520 | 5.3520 | 5.3520 | +0.037% | 100 | -5.082% |
| 2025-09-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.106% | 150 | -5.047% |
| 2025-08-01 | 5.1390 | 5.1390 | 5.1390 | 5.1390 | -1.778% | 2,132 | -1.148% |
| 2025-07-23 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | +3.563% | 200 | -2.905% |
| 2025-06-24 | 5.0520 | 5.0520 | 5.0520 | 5.0520 | +0.985% | 199 | +0.554% |
| 2025-06-18 | 5.0027 | 5.0027 | 5.0027 | 5.0027 | -0.740% | 1,000 | +1.545% |
| 2025-06-10 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.599% | 1,061 | +0.794% |
| 2025-06-09 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.602% | 791 | +1.397% |
| 2025-05-29 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +6.524% | 100 | +2.008% |
| 2025-05-12 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | +1.081% | 100 | +8.663% |
| 2025-05-09 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | +0.543% | 217 | +9.838% |
| 2025-05-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.545% | 2,122 | +10.435% |
| 2025-04-30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +16.154% | 3,754 | +12.141% |
| 2025-04-07 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -9.513% | 200 | +30.256% |
| 2025-03-31 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -3.255% | 1,025 | +17.865% |
| 2025-03-25 | 4.4700 | 4.4700 | 4.4475 | 4.4550 | +4.577% | 935 | +14.029% |
| 2025-03-17 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +2.158% | 1,500 | +19.249% |
| 2025-03-14 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.000% | 1,400 | +21.823% |
| 2025-03-13 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +2.709% | 13,000 | +21.823% |
| 2025-03-11 | 3.9500 | 4.0600 | 3.9500 | 4.0600 | -0.490% | 400 | +25.123% |
| 2025-03-04 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -7.062% | 1,500 | +24.510% |
| 2025-03-03 | 4.7500 | 4.7500 | 4.3900 | 4.3900 | -2.009% | 13,100 | +15.718% |
| 2025-02-28 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -1.969% | 130 | +13.393% |
| 2025-02-27 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.218% | 200 | +11.160% |
| 2025-02-26 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.866% | 4,307 | +10.917% |
| 2025-02-25 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -1.071% | 4,000 | +9.957% |
| 2025-02-24 | 4.6551 | 4.6700 | 4.6551 | 4.6700 | +4.241% | 3,700 | +8.779% |
| 2025-02-11 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +3.226% | 1,500 | +13.393% |
| 2025-02-03 | 3.9200 | 4.3400 | 3.9200 | 4.3400 | -9.205% | 200 | +17.051% |
| 2025-01-28 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.209% | 990 | +6.276% |
| 2024-12-27 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.630% | 1,500 | +6.054% |
| 2024-12-20 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -6.849% | 2,908 | +6.723% |
| 2024-12-03 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +3.024% | 500 | -0.587% |
| 2024-11-01 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -3.314% | 200 | +2.419% |
| 2024-10-30 | 5.0800 | 5.1300 | 5.0800 | 5.1300 | +0.786% | 1,390 | -0.975% |
| 2024-10-28 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -1.547% | 981 | -0.196% |
| 2024-10-18 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +3.194% | 1,900 | -1.741% |
| 2024-10-15 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -2.907% | 200 | +1.397% |
| 2024-09-25 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +2.584% | 1,000 | -1.550% |
| 2024-09-23 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +2.653% | 200 | +0.994% |
| 2024-09-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.204% | 500 | +3.673% |
| 2024-09-17 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +2.301% | 100 | +3.885% |
| 2024-09-16 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.844% | 1,600 | +6.276% |
| 2024-09-12 | 4.7100 | 4.7400 | 4.7100 | 4.7400 | +1.935% | 300 | +7.173% |
| 2024-08-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +7.143% | 100 | +9.247% |
| 2024-08-06 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -2.472% | 1,530 | +17.051% |
| 2024-08-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.225% | 200 | +14.157% |
| 2024-08-02 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +1.370% | 7,500 | +14.414% |
| 2024-06-21 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -0.228% | 1,300 | +15.982% |
| 2024-06-18 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -2.876% | 10,000 | +15.718% |
| 2024-05-29 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -0.331% | 500 | +12.389% |
| 2024-05-20 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | +1.967% | 500 | +12.018% |
| 2024-05-14 | 4.4475 | 4.4475 | 4.4475 | 4.4475 | +1.541% | 500 | +14.221% |
| 2024-04-24 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +5.288% | 859 | +15.982% |
| 2024-04-16 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -6.941% | 11,000 | +22.115% |
| 2024-04-10 | 4.4703 | 4.4703 | 4.4703 | 4.4703 | -0.660% | 2,200 | +13.639% |
| 2024-04-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.126% | 11,000 | +12.889% |
| 2024-03-28 | 4.4100 | 4.4499 | 4.4100 | 4.4499 | +5.698% | 5,400 | +14.160% |
| 2024-03-06 | 4.2271 | 4.2271 | 4.2100 | 4.2100 | +2.433% | 5,000 | +20.665% |
| 2024-02-16 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +7.270% | 1,000 | +23.601% |
| 2024-02-05 | 3.8315 | 3.8315 | 3.8315 | 3.8315 | -5.861% | 257 | +32.587% |
| 2024-01-30 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +6.545% | 200 | +24.816% |
| 2024-01-12 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -3.046% | 3,950 | +32.984% |
| 2024-01-11 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.746% | 155 | +28.934% |
| 2023-12-27 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +3.351% | 127 | +26.683% |
| 2023-12-20 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | +9.296% | 6,000 | +30.928% |
| 2023-12-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 350 | +43.099% |
| 2023-11-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.576% | 100 | +43.099% |
| 2023-11-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +15.385% | 1,136 | +53.939% |
| 2023-10-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -5.024% | 124 | +77.622% |
| 2023-10-20 | 3.0113 | 3.0113 | 3.0113 | 3.0113 | -1.592% | 1,000 | +68.698% |
| 2023-10-02 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -14.045% | 100 | +66.013% |
| 2023-09-19 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +11.508% | 460 | +42.697% |
| 2023-08-23 | 3.1926 | 3.1926 | 3.1926 | 3.1926 | +1.352% | 150 | +59.118% |
| 2023-08-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 100 | +61.270% |
| 2023-08-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.734% | 100 | +49.412% |
| 2023-08-17 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -7.733% | 100 | +46.821% |
| 2023-08-02 | 3.7705 | 3.7705 | 3.7500 | 3.7500 | -6.624% | 15,112 | +35.467% |
| 2023-07-21 | 3.8956 | 4.0160 | 3.8956 | 4.0160 | +4.312% | 1,584 | +26.494% |
| 2023-07-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.128% | 100 | +31.948% |
| 2023-06-29 | 3.6277 | 3.6277 | 3.6277 | 3.6277 | -3.775% | 397 | +40.034% |
| 2023-06-21 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -2.584% | 192 | +34.748% |
| 2023-06-16 | 3.8210 | 3.8700 | 3.8210 | 3.8700 | -1.276% | 2,500 | +31.266% |
| 2023-06-14 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +2.887% | 1,300 | +29.592% |
| 2023-06-09 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -1.230% | 200 | +33.333% |
| 2023-06-07 | 3.8200 | 3.8575 | 3.8200 | 3.8575 | -3.084% | 13,000 | +31.693% |
| 2023-05-24 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | -7.914% | 300 | +27.632% |
| 2023-04-28 | 4.3222 | 4.3222 | 4.3222 | 4.3222 | +2.911% | 200 | +17.532% |
| 2023-04-19 | 4.2457 | 4.2457 | 4.2000 | 4.2000 | -1.149% | 22,022 | +20.952% |
| 2023-04-12 | 4.2522 | 4.2522 | 4.2485 | 4.2488 | +7.947% | 3,505 | +19.563% |
| 2023-04-03 | 3.9360 | 3.9360 | 3.9360 | 3.9360 | +4.909% | 150 | +29.065% |
| 2023-03-28 | 3.7518 | 3.7518 | 3.7518 | 3.7518 | +2.229% | 700 | +35.402% |
| 2023-03-22 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -8.250% | 175 | +38.420% |
| 2023-03-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.502% | 100 | +27.000% |
| 2023-03-03 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.000% | 350 | +14.932% |
| 2023-02-27 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -3.493% | 132 | +14.932% |
| 2023-02-23 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | -4.184% | 5,700 | +10.917% |
| 2023-02-17 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.002% | 175 | +6.276% |
| 2023-02-14 | 4.7737 | 4.8200 | 4.7737 | 4.7801 | -0.611% | 1,308 | +6.274% |
| 2023-02-13 | 4.8095 | 4.8095 | 4.8095 | 4.8095 | +1.895% | 100 | +5.625% |
| 2023-02-08 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -1.564% | 500 | +7.627% |
| 2023-02-02 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | +4.239% | 100 | +5.944% |
| 2023-01-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.703% | 1,525 | +10.435% |
| 2023-01-27 | 4.8270 | 4.8270 | 4.8270 | 4.8270 | +2.308% | 300 | +5.241% |
| 2023-01-18 | 4.7181 | 4.7181 | 4.7181 | 4.7181 | -1.047% | 112 | +7.670% |
| 2023-01-17 | 4.7680 | 4.7680 | 4.7680 | 4.7680 | +2.759% | 200 | +6.544% |
| 2023-01-11 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +9.532% | 3,950 | +9.483% |
| 2022-12-30 | 4.2362 | 4.2362 | 4.2362 | 4.2362 | -1.484% | 1,066 | +19.919% |
| 2022-12-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.417% | 5,000 | +18.140% |
| 2022-12-15 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | -3.206% | 425 | +17.647% |
| 2022-12-12 | 4.4610 | 4.4610 | 4.4610 | 4.4610 | -1.701% | 100 | +13.876% |
| 2022-12-09 | 4.5382 | 4.5382 | 4.5382 | 4.5382 | -3.754% | 100 | +11.939% |
| 2022-12-02 | 4.7301 | 4.7301 | 4.7152 | 4.7152 | +1.185% | 429 | +7.737% |
| 2022-11-21 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +2.418% | 100 | +9.013% |
| 2022-11-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.289% | 3,000 | +11.648% |
| 2022-11-10 | 4.4921 | 4.4921 | 4.4921 | 4.4921 | +2.093% | 1,000 | +13.087% |
| 2022-11-08 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | +5.516% | 350 | +15.455% |
| 2022-11-03 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -1.940% | 100 | +21.823% |
| 2022-11-02 | 4.2525 | 4.2525 | 4.2525 | 4.2525 | +3.465% | 118 | +19.459% |
| 2022-10-28 | 4.1101 | 4.1101 | 4.1101 | 4.1101 | +3.269% | 2,000 | +23.598% |
| 2022-10-25 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.689% | 350 | +27.638% |
| 2022-10-19 | 4.1800 | 4.1800 | 4.0900 | 4.0900 | -5.104% | 200 | +24.205% |
| 2022-10-18 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +7.885% | 100 | +17.865% |
| 2022-10-12 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | -7.309% | 100 | +27.159% |
| 2022-10-06 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -0.462% | 100 | +17.865% |
| 2022-10-05 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.464% | 200 | +17.321% |
| 2022-09-29 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -1.598% | 400 | +17.865% |
| 2022-09-27 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -1.573% | 100 | +15.982% |
| 2022-09-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.888% | 100 | +14.157% |
| 2022-09-22 | 4.6700 | 4.6700 | 4.6300 | 4.6300 | -3.742% | 500 | +9.719% |
| 2022-09-21 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +4.565% | 100 | +5.613% |
| 2022-09-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.967% | 100 | +10.435% |
| 2022-09-02 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -9.962% | 100 | +6.054% |
| 2022-08-29 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +1.721% | 193 | -4.511% |
| 2022-08-24 | 5.2100 | 5.2300 | 5.2100 | 5.2300 | -0.570% | 200 | -2.868% |
| 2022-08-23 | 5.2900 | 5.2900 | 5.2600 | 5.2600 | +1.193% | 200 | -3.422% |
| 2022-08-22 | 5.1300 | 5.1980 | 5.1300 | 5.1980 | -3.024% | 810 | -2.270% |
| 2022-08-18 | 5.3701 | 5.3701 | 5.3601 | 5.3601 | +0.754% | 1,000 | -5.226% |
| 2022-08-17 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +1.721% | 210 | -4.511% |
| 2022-08-15 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +1.357% | 500 | -2.868% |
| 2022-08-12 | 5.1900 | 5.1900 | 5.1600 | 5.1600 | +1.775% | 226 | -1.550% |
| 2022-08-11 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +5.625% | 100 | +0.197% |
| 2022-08-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.209% | 100 | +5.833% |
| 2022-08-05 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -0.828% | 100 | +6.054% |
| 2022-08-02 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -2.028% | 130 | +5.176% |
| 2022-07-29 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +5.567% | 100 | +3.043% |
| 2022-07-28 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +1.302% | 100 | +8.779% |
| 2022-07-27 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +2.444% | 100 | +10.195% |
| 2022-07-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 100 | +12.889% |
| 2022-07-25 | 4.3200 | 4.6200 | 4.3200 | 4.4900 | +9.512% | 400 | +13.140% |
| 2022-07-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 100 | +23.902% |
| 2022-07-13 | 3.7380 | 3.7500 | 3.7380 | 3.7500 | +0.536% | 300 | +35.467% |
| 2022-07-12 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -3.117% | 100 | +36.193% |
| 2022-07-08 | 3.7900 | 3.8500 | 3.7900 | 3.8500 | +4.336% | 336 | +31.948% |
| 2022-07-06 | 3.8400 | 3.8400 | 3.6900 | 3.6900 | -8.437% | 300 | +37.669% |
| 2022-06-28 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -2.270% | 340 | +26.055% |
| 2022-06-23 | 4.1543 | 4.1543 | 4.1236 | 4.1236 | -7.331% | 200 | +23.193% |
| 2022-06-22 | 4.5000 | 4.5000 | 4.4498 | 4.4498 | -1.553% | 320 | +14.162% |
| 2022-06-21 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +7.363% | 100 | +12.389% |
| 2022-06-17 | 4.4900 | 4.4900 | 4.2100 | 4.2100 | -24.955% | 1,100 | +20.665% |
| 2022-06-03 | 5.6400 | 5.6400 | 5.6100 | 5.6100 | -0.532% | 250 | -9.447% |
| 2022-06-02 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.593% | 350 | -9.929% |
| 2022-06-01 | 5.6067 | 5.6067 | 5.6067 | 5.6067 | +2.249% | 800 | -9.395% |
| 2022-05-24 | 5.4834 | 5.4834 | 5.4834 | 5.4834 | +3.656% | 200 | -7.357% |
| 2022-05-18 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -0.377% | 340 | -3.970% |
| 2022-05-17 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -0.003% | 501 | -4.331% |
| 2022-05-11 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | -6.015% | 100 | -4.335% |
| 2022-05-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 3,000 | -10.088% |
| 2022-04-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 1,207 | -10.088% |
| 2022-04-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.261% | 656 | -10.088% |
| 2022-04-27 | 5.6648 | 5.6648 | 5.6648 | 5.6648 | -1.653% | 694 | -10.323% |
| 2022-04-26 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.313% | 278 | -11.806% |
| 2022-04-19 | 5.7420 | 5.7420 | 5.7420 | 5.7420 | +1.449% | 352 | -11.529% |
| 2022-04-07 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 0.000% | 100 | -10.247% |
| 2022-04-01 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +0.177% | 200 | -10.247% |
| 2022-03-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.926% | 1,450 | -10.088% |
| 2022-03-10 | 5.1319 | 5.1398 | 5.1319 | 5.1398 | -2.702% | 900 | -1.163% |
| 2022-03-03 | 5.2966 | 5.2966 | 5.2825 | 5.2825 | -3.954% | 21,532 | -3.834% |
| 2022-02-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.074% | 1,328 | -7.636% |
| 2022-02-22 | 5.5041 | 5.5041 | 5.5041 | 5.5041 | +1.281% | 184 | -7.705% |
| 2022-02-01 | 5.4345 | 5.4345 | 5.4345 | 5.4345 | -3.340% | 2,000 | -6.523% |
| 2022-01-18 | 5.6303 | 5.6303 | 5.6223 | 5.6223 | 0.000% | 4,500 | -9.646% |