DDEJF
DUNDEE CORP A
stockOTC
EODOct 2, 2026
3.28USD-1.383%(-0.05)100,799
DDEJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3400 | 3.3635 | 3.1000 | 3.2800 | -1.383% | 100,799 | 0.000% |
| 2026-10-01 | 3.4000 | 3.4090 | 3.3000 | 3.3260 | -1.888% | 50,620 | -1.383% |
| 2026-09-30 | 3.4101 | 3.4700 | 3.3700 | 3.3900 | -1.453% | 15,206 | -3.245% |
| 2026-09-29 | 3.5055 | 3.5055 | 3.4300 | 3.4400 | -0.145% | 7,756 | -4.651% |
| 2026-09-28 | 3.5400 | 3.5850 | 3.4000 | 3.4450 | -4.834% | 47,932 | -4.790% |
| 2026-09-25 | 3.6300 | 3.6689 | 3.6000 | 3.6200 | -0.275% | 11,843 | -9.392% |
| 2026-09-24 | 3.7000 | 3.7282 | 3.5800 | 3.6300 | -1.892% | 36,374 | -9.642% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.6780 | 3.7000 | -4.393% | 34,621 | -11.351% |
| 2026-09-22 | 4.0900 | 4.0900 | 3.7100 | 3.8700 | +3.656% | 30,921 | -15.245% |
| 2026-09-21 | 3.7300 | 3.7400 | 3.6300 | 3.7335 | +0.905% | 24,889 | -12.147% |
| 2026-09-18 | 3.7625 | 3.8800 | 3.6500 | 3.7000 | -1.596% | 18,178 | -11.351% |
| 2026-09-17 | 3.6300 | 3.7906 | 3.6300 | 3.7600 | +4.097% | 11,691 | -12.766% |
| 2026-09-16 | 3.8000 | 3.9000 | 3.6000 | 3.6120 | -0.987% | 31,393 | -9.192% |
| 2026-09-15 | 3.6900 | 3.6900 | 3.5596 | 3.6480 | -1.405% | 32,343 | -10.088% |
| 2026-09-14 | 3.7600 | 3.8111 | 3.6350 | 3.7000 | -1.857% | 64,748 | -11.351% |
| 2026-09-11 | 4.0000 | 4.0000 | 3.7450 | 3.7700 | +0.533% | 69,536 | -12.997% |
| 2026-09-10 | 3.9690 | 3.9900 | 3.7500 | 3.7500 | -5.303% | 69,349 | -12.533% |
| 2026-09-09 | 3.8900 | 4.0099 | 3.8510 | 3.9600 | +1.538% | 108,051 | -17.172% |
| 2026-09-08 | 3.9500 | 3.9920 | 3.8000 | 3.9000 | -1.266% | 43,027 | -15.897% |
| 2026-09-04 | 3.7450 | 3.9700 | 3.7450 | 3.9500 | +3.295% | 93,401 | -16.962% |
| 2026-09-03 | 3.8100 | 3.9620 | 3.8100 | 3.8240 | +1.164% | 80,572 | -14.226% |
| 2026-09-02 | 3.7100 | 3.8100 | 3.6820 | 3.7800 | +5.000% | 26,735 | -13.228% |
| 2026-09-01 | 3.6860 | 3.7100 | 3.6000 | 3.6000 | -5.759% | 62,501 | -8.889% |
| 2026-08-31 | 3.8875 | 3.8875 | 3.7700 | 3.8200 | -3.633% | 98,513 | -14.136% |
| 2026-08-28 | 4.0050 | 4.0050 | 3.9100 | 3.9640 | -0.900% | 28,396 | -17.255% |
| 2026-08-27 | 4.0400 | 4.0400 | 3.9160 | 4.0000 | -0.498% | 33,109 | -18.000% |
| 2026-08-26 | 3.9000 | 4.0280 | 3.8400 | 4.0200 | +2.030% | 33,967 | -18.408% |
| 2026-08-25 | 3.7300 | 3.9920 | 3.6301 | 3.9400 | +5.630% | 94,806 | -16.751% |
| 2026-08-24 | 3.5400 | 3.8000 | 3.5400 | 3.7300 | +5.966% | 135,720 | -12.064% |
| 2026-08-21 | 3.4920 | 3.5240 | 3.4800 | 3.5200 | +7.530% | 110,596 | -6.818% |
| 2026-08-20 | 3.2499 | 3.3595 | 3.2300 | 3.2735 | +2.940% | 34,420 | +0.199% |
| 2026-08-19 | 3.0500 | 3.2200 | 3.0500 | 3.1800 | +5.298% | 75,564 | +3.145% |
| 2026-08-18 | 3.0594 | 3.1400 | 3.0200 | 3.0200 | +1.342% | 75,565 | +8.609% |
| 2026-08-17 | 2.9930 | 3.0420 | 2.9600 | 2.9800 | +3.472% | 47,847 | +10.067% |
| 2026-08-14 | 2.9500 | 3.0050 | 2.8800 | 2.8800 | +2.564% | 34,260 | +13.889% |
| 2026-08-13 | 3.0000 | 3.0200 | 2.7500 | 2.8080 | -4.587% | 22,468 | +16.809% |
| 2026-08-12 | 2.7920 | 3.0000 | 2.7240 | 2.9430 | +4.251% | 67,668 | +11.451% |
| 2026-08-11 | 2.8200 | 2.8440 | 2.8100 | 2.8230 | +0.893% | 63,338 | +16.188% |
| 2026-08-10 | 2.7600 | 2.8000 | 2.6900 | 2.7980 | +1.011% | 52,690 | +17.227% |
| 2026-08-07 | 2.6700 | 2.7900 | 2.6200 | 2.7700 | +6.130% | 110,108 | +18.412% |
| 2026-08-06 | 2.6160 | 2.6700 | 2.5900 | 2.6100 | +0.385% | 115,692 | +25.670% |
| 2026-08-05 | 2.6250 | 2.7000 | 2.6000 | 2.6000 | +1.167% | 92,139 | +26.154% |
| 2026-08-04 | 2.5400 | 2.5900 | 2.5000 | 2.5700 | +5.770% | 61,488 | +27.626% |
| 2026-08-03 | 2.4100 | 2.4300 | 2.4000 | 2.4298 | +1.793% | 24,993 | +34.991% |
| 2026-07-31 | 2.4100 | 2.4800 | 2.3870 | 2.3870 | -6.245% | 46,297 | +37.411% |
| 2026-07-30 | 2.4700 | 2.5460 | 2.4700 | 2.5460 | +3.077% | 14,625 | +28.830% |
| 2026-07-29 | 2.4299 | 2.5060 | 2.3800 | 2.4700 | +2.405% | 55,051 | +32.794% |
| 2026-07-28 | 2.5200 | 2.5200 | 2.3700 | 2.4120 | -3.901% | 49,113 | +35.987% |
| 2026-07-27 | 2.6600 | 2.6600 | 2.4730 | 2.5099 | -0.223% | 52,455 | +30.682% |
| 2026-07-24 | 2.6800 | 2.6800 | 2.5000 | 2.5155 | -5.963% | 70,403 | +30.392% |
| 2026-07-23 | 2.7500 | 2.7500 | 2.6499 | 2.6750 | -1.364% | 13,664 | +22.617% |
| 2026-07-22 | 2.8100 | 2.8500 | 2.6300 | 2.7120 | -1.739% | 113,310 | +20.944% |
| 2026-07-21 | 2.7200 | 2.8100 | 2.7200 | 2.7600 | +3.371% | 46,577 | +18.841% |
| 2026-07-20 | 2.6000 | 2.6700 | 2.6000 | 2.6700 | +2.692% | 26,330 | +22.846% |
| 2026-07-17 | 2.6080 | 2.6400 | 2.5700 | 2.6000 | -2.072% | 94,483 | +26.154% |
| 2026-07-16 | 2.6700 | 2.6880 | 2.6500 | 2.6550 | -1.301% | 57,925 | +23.540% |
| 2026-07-15 | 2.6700 | 2.6900 | 2.6380 | 2.6900 | +1.509% | 21,850 | +21.933% |
| 2026-07-14 | 2.5800 | 2.6500 | 2.5800 | 2.6500 | +5.452% | 24,932 | +23.774% |
| 2026-07-13 | 2.6000 | 2.6200 | 2.4800 | 2.5130 | -0.868% | 43,478 | +30.521% |
| 2026-07-10 | 2.5540 | 2.5665 | 2.5100 | 2.5350 | -0.957% | 109,697 | +29.389% |
| 2026-07-09 | 2.4900 | 2.6520 | 2.4900 | 2.5595 | +4.045% | 409,880 | +28.150% |
| 2026-07-08 | 2.4800 | 2.4800 | 2.4000 | 2.4600 | -0.810% | 9,677 | +33.333% |
| 2026-07-07 | 2.5700 | 2.5700 | 2.4460 | 2.4801 | -3.121% | 46,156 | +32.253% |
| 2026-07-06 | 2.5400 | 2.6500 | 2.5400 | 2.5600 | +1.830% | 15,469 | +28.125% |
| 2026-07-02 | 2.4820 | 2.5140 | 2.4820 | 2.5140 | +6.525% | 9,575 | +30.469% |
| 2026-07-01 | 2.4650 | 2.4900 | 2.2600 | 2.3600 | -2.479% | 22,835 | +38.983% |
| 2026-06-30 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | +2.979% | 70,591 | +35.537% |
| 2026-06-29 | 2.3135 | 2.3820 | 2.3135 | 2.3500 | +1.010% | 26,318 | +39.574% |
| 2026-06-26 | 2.2500 | 2.3300 | 2.2500 | 2.3265 | +3.102% | 30,266 | +40.984% |
| 2026-06-25 | 2.2200 | 2.3200 | 2.2100 | 2.2565 | +1.640% | 220,871 | +45.358% |
| 2026-06-24 | 2.2500 | 2.3200 | 2.2001 | 2.2201 | -6.325% | 184,077 | +47.741% |
| 2026-06-23 | 2.3600 | 2.3900 | 2.2700 | 2.3700 | +0.424% | 85,044 | +38.397% |
| 2026-06-22 | 2.4999 | 2.4999 | 2.3400 | 2.3600 | -6.719% | 123,726 | +38.983% |
| 2026-06-18 | 2.5600 | 2.5600 | 2.4485 | 2.5300 | -0.784% | 114,273 | +29.644% |
| 2026-06-17 | 2.6675 | 2.7200 | 2.5500 | 2.5500 | -5.556% | 47,774 | +28.627% |
| 2026-06-16 | 2.7000 | 2.7200 | 2.5312 | 2.7000 | +0.521% | 47,586 | +21.481% |
| 2026-06-15 | 2.7200 | 2.7675 | 2.6800 | 2.6860 | +2.597% | 42,608 | +22.115% |
| 2026-06-12 | 2.6100 | 2.6700 | 2.5740 | 2.6180 | +4.678% | 47,653 | +25.286% |
| 2026-06-11 | 2.4300 | 2.5050 | 2.3970 | 2.5010 | +2.500% | 49,877 | +31.148% |
| 2026-06-10 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | -2.400% | 69,078 | +34.426% |
| 2026-06-09 | 2.6940 | 2.6940 | 2.4594 | 2.5000 | -3.475% | 35,856 | +31.200% |
| 2026-06-08 | 2.7210 | 2.7210 | 2.5700 | 2.5900 | -4.074% | 41,765 | +26.641% |
| 2026-06-05 | 2.9300 | 2.9300 | 2.7000 | 2.7000 | -8.475% | 20,253 | +21.481% |
| 2026-06-04 | 3.0100 | 3.0100 | 2.9500 | 2.9500 | -3.595% | 10,706 | +11.186% |
| 2026-06-03 | 3.0950 | 3.0950 | 3.0600 | 3.0600 | -3.470% | 11,570 | +7.190% |
| 2026-06-02 | 3.2200 | 3.2595 | 3.1700 | 3.1700 | -0.643% | 18,617 | +3.470% |
| 2026-06-01 | 3.1000 | 3.2000 | 3.0700 | 3.1905 | +0.016% | 6,205 | +2.805% |
| 2026-05-29 | 3.1300 | 3.1900 | 3.1100 | 3.1900 | +7.480% | 6,160 | +2.821% |
| 2026-05-28 | 2.9090 | 3.0100 | 2.9090 | 2.9680 | +1.993% | 7,576 | +10.512% |
| 2026-05-27 | 3.0400 | 3.0400 | 2.9100 | 2.9100 | -1.356% | 8,959 | +12.715% |
| 2026-05-26 | 2.9500 | 3.0500 | 2.9100 | 2.9500 | +1.027% | 25,803 | +11.186% |
| 2026-05-22 | 2.7200 | 2.9200 | 2.7200 | 2.9200 | +7.353% | 16,890 | +12.329% |
| 2026-05-21 | 2.7100 | 2.7720 | 2.7000 | 2.7200 | -1.231% | 70,810 | +20.588% |
| 2026-05-20 | 2.8100 | 2.8200 | 2.7539 | 2.7539 | -0.581% | 17,743 | +19.104% |
| 2026-05-19 | 2.8300 | 2.9000 | 2.7600 | 2.7700 | -3.645% | 30,233 | +18.412% |
| 2026-05-18 | 2.9350 | 2.9800 | 2.8500 | 2.8748 | -1.616% | 20,540 | +14.095% |
| 2026-05-15 | 3.0000 | 3.0100 | 2.9099 | 2.9220 | -3.628% | 15,740 | +12.252% |
| 2026-05-14 | 3.0800 | 3.0800 | 3.0100 | 3.0320 | -1.558% | 32,808 | +8.179% |
| 2026-05-13 | 3.1500 | 3.1500 | 3.0700 | 3.0800 | -1.597% | 24,250 | +6.494% |
| 2026-05-12 | 3.1700 | 3.1800 | 3.0650 | 3.1300 | -1.881% | 30,207 | +4.792% |
| 2026-05-11 | 3.2700 | 3.2700 | 3.1550 | 3.1900 | -0.063% | 26,611 | +2.821% |
| 2026-05-08 | 3.1900 | 3.2400 | 3.1900 | 3.1920 | -0.250% | 6,608 | +2.757% |
| 2026-05-07 | 3.2200 | 3.2725 | 3.2000 | 3.2000 | +1.587% | 17,203 | +2.500% |
| 2026-05-06 | 3.1400 | 3.2150 | 3.1400 | 3.1500 | +4.512% | 19,410 | +4.127% |
| 2026-05-05 | 3.0500 | 3.1380 | 3.0140 | 3.0140 | -2.143% | 2,248 | +8.825% |
| 2026-05-04 | 3.0000 | 3.1400 | 2.9600 | 3.0800 | +1.987% | 38,282 | +6.494% |
| 2026-05-01 | 3.0300 | 3.0500 | 3.0000 | 3.0200 | -1.307% | 11,527 | +8.609% |
| 2026-04-30 | 3.0764 | 3.0860 | 3.0100 | 3.0600 | +0.658% | 56,992 | +7.190% |
| 2026-04-29 | 3.1000 | 3.1000 | 3.0100 | 3.0400 | -1.935% | 25,191 | +7.895% |
| 2026-04-28 | 3.1900 | 3.1900 | 3.0800 | 3.1000 | -2.821% | 71,668 | +5.806% |
| 2026-04-27 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | +0.870% | 7,450 | +2.821% |
| 2026-04-24 | 3.2000 | 3.2000 | 3.1625 | 3.1625 | -1.847% | 18,644 | +3.715% |
| 2026-04-23 | 3.3750 | 3.3750 | 3.1870 | 3.2220 | -3.821% | 97,597 | +1.800% |
| 2026-04-22 | 3.2660 | 3.3500 | 3.2400 | 3.3500 | +5.678% | 26,059 | -2.090% |
| 2026-04-21 | 3.5000 | 3.5000 | 3.1000 | 3.1700 | -10.198% | 37,206 | +3.470% |
| 2026-04-20 | 3.5200 | 3.5800 | 3.4300 | 3.5300 | +3.827% | 72,353 | -7.082% |
| 2026-04-17 | 3.4005 | 3.4200 | 3.3700 | 3.3999 | +3.340% | 32,163 | -3.527% |
| 2026-04-16 | 3.3700 | 3.3950 | 3.2730 | 3.2900 | -2.083% | 6,447 | -0.304% |
| 2026-04-15 | 3.1900 | 3.3600 | 3.1900 | 3.3600 | +5.329% | 3,070 | -2.381% |
| 2026-04-14 | 3.4800 | 3.4800 | 3.1800 | 3.1900 | -3.625% | 33,289 | +2.821% |
| 2026-04-13 | 3.3000 | 3.4000 | 3.2250 | 3.3100 | +3.437% | 116,622 | -0.906% |
| 2026-04-10 | 2.9699 | 3.3300 | 2.9680 | 3.2000 | +9.890% | 59,591 | +2.500% |
| 2026-04-09 | 2.8500 | 2.9291 | 2.8500 | 2.9120 | +2.535% | 12,219 | +12.637% |
| 2026-04-08 | 2.8000 | 2.8810 | 2.8000 | 2.8400 | +3.273% | 41,494 | +15.493% |
| 2026-04-07 | 2.7600 | 2.7799 | 2.7000 | 2.7500 | -0.362% | 42,826 | +19.273% |
| 2026-04-06 | 2.8100 | 2.8100 | 2.7460 | 2.7600 | -0.951% | 24,531 | +18.841% |
| 2026-04-02 | 2.6900 | 2.7900 | 2.6900 | 2.7865 | +0.960% | 17,819 | +17.710% |
| 2026-04-01 | 2.7800 | 2.8520 | 2.7600 | 2.7600 | -2.473% | 28,366 | +18.841% |
| 2026-03-31 | 2.6900 | 2.8325 | 2.6900 | 2.8300 | +6.132% | 32,387 | +15.901% |
| 2026-03-30 | 2.7400 | 2.7400 | 2.6665 | 2.6665 | -1.241% | 19,130 | +23.008% |
| 2026-03-27 | 2.6100 | 2.7520 | 2.6100 | 2.7000 | +1.124% | 18,569 | +21.481% |
| 2026-03-26 | 2.7900 | 2.7900 | 2.6700 | 2.6700 | -2.198% | 49,782 | +22.846% |
| 2026-03-25 | 2.7300 | 2.8235 | 2.6900 | 2.7300 | +1.828% | 2,449 | +20.147% |
| 2026-03-24 | 2.6175 | 2.7025 | 2.6175 | 2.6810 | +1.170% | 3,405 | +22.342% |
| 2026-03-23 | 2.7800 | 2.7800 | 2.5980 | 2.6500 | -1.487% | 87,123 | +23.774% |
| 2026-03-20 | 2.6700 | 2.7065 | 2.6600 | 2.6900 | +0.749% | 12,169 | +21.933% |
| 2026-03-19 | 2.7700 | 2.7700 | 2.6301 | 2.6700 | -4.643% | 50,284 | +22.846% |
| 2026-03-18 | 2.8900 | 2.8975 | 2.7830 | 2.8000 | -4.762% | 8,069 | +17.143% |
| 2026-03-17 | 2.9575 | 2.9900 | 2.9100 | 2.9400 | -2.000% | 27,497 | +11.565% |
| 2026-03-16 | 3.0350 | 3.0400 | 2.9900 | 3.0000 | -0.332% | 45,055 | +9.333% |
| 2026-03-13 | 3.1100 | 3.1100 | 3.0100 | 3.0100 | -2.903% | 65,619 | +8.970% |
| 2026-03-12 | 3.1400 | 3.1565 | 3.1000 | 3.1000 | -2.208% | 22,791 | +5.806% |
| 2026-03-11 | 3.2400 | 3.2400 | 3.1520 | 3.1700 | -2.761% | 5,605 | +3.470% |
| 2026-03-10 | 3.4065 | 3.4065 | 3.2600 | 3.2600 | +0.308% | 15,850 | +0.613% |
| 2026-03-09 | 3.2500 | 3.3000 | 3.1500 | 3.2500 | -0.915% | 8,487 | +0.923% |
| 2026-03-06 | 3.1900 | 3.2800 | 3.1900 | 3.2800 | +0.306% | 9,105 | 0.000% |
| 2026-03-05 | 3.2900 | 3.2938 | 3.1900 | 3.2700 | -0.909% | 29,713 | +0.306% |
| 2026-03-04 | 3.4300 | 3.4300 | 3.3000 | 3.3000 | +0.610% | 32,271 | -0.606% |
| 2026-03-03 | 3.5200 | 3.5200 | 3.2400 | 3.2800 | -6.818% | 33,569 | 0.000% |
| 2026-03-02 | 3.4840 | 3.5575 | 3.4400 | 3.5200 | +0.285% | 53,463 | -6.818% |
| 2026-02-27 | 3.4900 | 3.5900 | 3.4200 | 3.5100 | +4.464% | 60,199 | -6.553% |
| 2026-02-26 | 3.2505 | 3.4000 | 3.2400 | 3.3600 | +2.439% | 32,565 | -2.381% |
| 2026-02-25 | 3.2780 | 3.3000 | 3.2700 | 3.2800 | -0.906% | 5,965 | 0.000% |
| 2026-02-24 | 3.2400 | 3.3100 | 3.2400 | 3.3100 | +1.161% | 10,661 | -0.906% |
| 2026-02-23 | 3.3500 | 3.3500 | 3.2400 | 3.2720 | -0.396% | 24,744 | +0.244% |
| 2026-02-20 | 3.3800 | 3.3800 | 3.2800 | 3.2850 | -2.232% | 11,945 | -0.152% |
| 2026-02-19 | 3.3300 | 3.3600 | 3.3200 | 3.3600 | +0.299% | 23,863 | -2.381% |
| 2026-02-18 | 3.3300 | 3.4268 | 3.3300 | 3.3500 | +1.515% | 6,465 | -2.090% |
| 2026-02-17 | 3.3300 | 3.3300 | 3.1700 | 3.3000 | -2.077% | 8,860 | -0.606% |
| 2026-02-13 | 3.3735 | 3.4300 | 3.3700 | 3.3700 | +1.509% | 2,210 | -2.671% |
| 2026-02-12 | 3.5000 | 3.5200 | 3.2800 | 3.3199 | -4.874% | 18,552 | -1.202% |
| 2026-02-11 | 3.3578 | 3.5200 | 3.3500 | 3.4900 | +4.179% | 13,995 | -6.017% |
| 2026-02-10 | 3.3500 | 3.3511 | 3.3500 | 3.3500 | +2.134% | 1,672 | -2.090% |
| 2026-02-09 | 3.2800 | 3.3000 | 3.2240 | 3.2800 | +3.288% | 29,520 | 0.000% |
| 2026-02-06 | 3.1340 | 3.1899 | 3.1300 | 3.1756 | +4.461% | 17,464 | +3.288% |
| 2026-02-05 | 3.2500 | 3.2500 | 3.0000 | 3.0400 | -8.289% | 48,467 | +7.895% |
| 2026-02-04 | 3.4100 | 3.4749 | 3.2500 | 3.3148 | -2.119% | 11,897 | -1.048% |
| 2026-02-03 | 3.3200 | 3.5300 | 3.2500 | 3.3865 | +4.200% | 33,049 | -3.145% |
| 2026-02-02 | 3.1900 | 3.2600 | 3.1900 | 3.2500 | +3.076% | 48,137 | +0.923% |
| 2026-01-30 | 3.2200 | 3.3175 | 3.1530 | 3.1530 | -10.171% | 37,375 | +4.028% |
| 2026-01-29 | 3.6400 | 3.8100 | 3.4000 | 3.5100 | -5.645% | 49,571 | -6.553% |
| 2026-01-28 | 3.6895 | 3.7599 | 3.5800 | 3.7200 | +3.181% | 111,986 | -11.828% |
| 2026-01-27 | 3.4066 | 3.6200 | 3.4066 | 3.6053 | +6.038% | 98,785 | -9.023% |
| 2026-01-26 | 3.3700 | 3.4500 | 3.2950 | 3.4000 | +4.007% | 68,192 | -3.529% |
| 2026-01-23 | 3.1700 | 3.2800 | 3.1700 | 3.2690 | +4.910% | 42,477 | +0.336% |
| 2026-01-22 | 3.1540 | 3.1920 | 3.1150 | 3.1160 | -1.236% | 64,189 | +5.263% |
| 2026-01-21 | 3.2400 | 3.2400 | 3.1300 | 3.1550 | +0.799% | 25,243 | +3.962% |
| 2026-01-20 | 3.0800 | 3.3400 | 3.0800 | 3.1300 | +3.096% | 124,592 | +4.792% |
| 2026-01-16 | 3.0000 | 3.0520 | 2.9601 | 3.0360 | -1.748% | 48,480 | +8.037% |
| 2026-01-15 | 3.0400 | 3.1000 | 3.0400 | 3.0900 | +1.645% | 7,957 | +6.149% |
| 2026-01-14 | 2.9870 | 3.0900 | 2.9870 | 3.0400 | +3.051% | 125,713 | +7.895% |
| 2026-01-13 | 2.9300 | 2.9500 | 2.8740 | 2.9500 | +1.514% | 23,220 | +11.186% |
| 2026-01-12 | 2.9900 | 3.0283 | 2.8950 | 2.9060 | -0.717% | 75,465 | +12.870% |
| 2026-01-09 | 2.9500 | 2.9820 | 2.9200 | 2.9270 | -0.780% | 11,060 | +12.060% |
| 2026-01-08 | 2.8600 | 2.9665 | 2.8300 | 2.9500 | +1.027% | 15,200 | +11.186% |
| 2026-01-07 | 2.9600 | 2.9700 | 2.9100 | 2.9200 | -2.341% | 8,907 | +12.329% |
| 2026-01-06 | 2.9520 | 3.0700 | 2.9520 | 2.9900 | +2.834% | 42,886 | +9.699% |
| 2026-01-05 | 2.8400 | 2.9390 | 2.7720 | 2.9076 | +1.629% | 148,917 | +12.808% |
| 2026-01-02 | 2.9200 | 2.9200 | 2.8610 | 2.8610 | +2.106% | 5,400 | +14.645% |
| 2025-12-31 | 2.8000 | 2.8020 | 2.8000 | 2.8020 | -2.369% | 5,647 | +17.059% |
| 2025-12-30 | 2.8500 | 2.8800 | 2.8500 | 2.8700 | +2.281% | 13,327 | +14.286% |
| 2025-12-29 | 2.8500 | 2.8680 | 2.8060 | 2.8060 | -5.522% | 9,261 | +16.892% |
| 2025-12-26 | 2.9740 | 3.0400 | 2.8525 | 2.9700 | +2.449% | 9,309 | +10.438% |
| 2025-12-24 | 2.8775 | 2.9099 | 2.8775 | 2.8990 | -2.061% | 15,010 | +13.142% |
| 2025-12-23 | 3.0090 | 3.0400 | 2.9400 | 2.9600 | -1.366% | 57,700 | +10.811% |
| 2025-12-22 | 3.0100 | 3.0519 | 2.9300 | 3.0010 | +3.841% | 45,157 | +9.297% |
| 2025-12-19 | 2.8750 | 2.8900 | 2.8530 | 2.8900 | +3.214% | 2,705 | +13.495% |
| 2025-12-18 | 2.7400 | 2.8300 | 2.7400 | 2.8000 | +2.564% | 43,034 | +17.143% |
| 2025-12-17 | 2.6925 | 2.7320 | 2.6500 | 2.7300 | -3.191% | 29,677 | +20.147% |
| 2025-12-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.356% | 19,274 | +16.312% |
| 2025-12-15 | 2.8400 | 2.8400 | 2.7500 | 2.8100 | +1.079% | 37,605 | +16.726% |
| 2025-12-12 | 2.8600 | 2.8600 | 2.7400 | 2.7800 | -2.456% | 37,759 | +17.986% |
| 2025-12-11 | 2.8625 | 2.8820 | 2.8500 | 2.8500 | -0.384% | 10,200 | +15.088% |
| 2025-12-10 | 2.8800 | 2.8800 | 2.8140 | 2.8610 | +1.095% | 35,486 | +14.645% |
| 2025-12-09 | 2.8000 | 2.8640 | 2.7580 | 2.8300 | +3.853% | 25,143 | +15.901% |
| 2025-12-08 | 2.6800 | 2.7250 | 2.6700 | 2.7250 | +4.406% | 17,139 | +20.367% |
| 2025-12-05 | 2.6300 | 2.6540 | 2.6001 | 2.6100 | -2.247% | 22,557 | +25.670% |
| 2025-12-04 | 2.6900 | 2.7300 | 2.6565 | 2.6700 | -2.838% | 5,226 | +22.846% |
| 2025-12-03 | 2.7299 | 2.8700 | 2.7120 | 2.7480 | +2.921% | 38,162 | +19.360% |
| 2025-12-02 | 2.6500 | 2.6900 | 2.6500 | 2.6700 | -2.555% | 37,108 | +22.846% |
| 2025-12-01 | 2.8600 | 2.8600 | 2.7325 | 2.7400 | -2.143% | 20,253 | +19.708% |
| 2025-11-28 | 2.7100 | 2.8000 | 2.7100 | 2.8000 | +1.083% | 9,432 | +17.143% |
| 2025-11-26 | 2.7000 | 2.7700 | 2.7000 | 2.7700 | +1.465% | 22,184 | +18.412% |
| 2025-11-25 | 2.5750 | 2.7420 | 2.5425 | 2.7300 | +5.000% | 18,950 | +20.147% |
| 2025-11-24 | 2.5200 | 2.6400 | 2.5200 | 2.6000 | +3.780% | 21,709 | +26.154% |
| 2025-11-21 | 2.4560 | 2.5053 | 2.4300 | 2.5053 | +1.020% | 45,258 | +30.923% |
| 2025-11-20 | 2.5800 | 2.5800 | 2.4500 | 2.4800 | -2.745% | 34,330 | +32.258% |
| 2025-11-19 | 2.6000 | 2.6700 | 2.5500 | 2.5500 | 0.000% | 20,285 | +28.627% |
| 2025-11-18 | 2.4700 | 2.6000 | 2.4700 | 2.5500 | +3.912% | 19,808 | +28.627% |
| 2025-11-17 | 2.4700 | 2.5000 | 2.4260 | 2.4540 | +3.987% | 8,213 | +33.659% |
| 2025-11-14 | 2.2700 | 2.3800 | 2.2000 | 2.3599 | -0.845% | 12,072 | +38.989% |
| 2025-11-13 | 2.3401 | 2.4399 | 2.3401 | 2.3800 | 0.000% | 7,675 | +37.815% |
| 2025-11-12 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | +3.478% | 36,467 | +37.815% |
| 2025-11-11 | 2.3100 | 2.3200 | 2.3000 | 2.3000 | -1.288% | 1,400 | +42.609% |
| 2025-11-10 | 2.3000 | 2.3600 | 2.3000 | 2.3300 | +3.648% | 16,116 | +40.773% |
| 2025-11-07 | 2.3300 | 2.3300 | 2.2480 | 2.2480 | -1.404% | 3,600 | +45.907% |
| 2025-11-06 | 2.3000 | 2.3199 | 2.2800 | 2.2800 | -1.299% | 9,451 | +43.860% |
| 2025-11-05 | 2.2720 | 2.3199 | 2.2650 | 2.3100 | +3.125% | 19,988 | +41.991% |
| 2025-11-04 | 2.3410 | 2.3750 | 2.2400 | 2.2400 | -8.568% | 18,800 | +46.429% |
| 2025-11-03 | 2.5200 | 2.5200 | 2.3500 | 2.4499 | +1.445% | 87,377 | +33.883% |
| 2025-10-31 | 2.4500 | 2.4500 | 2.3510 | 2.4150 | -1.029% | 73,490 | +35.818% |
| 2025-10-30 | 2.4000 | 2.4640 | 2.4000 | 2.4401 | +0.831% | 5,350 | +34.421% |
| 2025-10-29 | 2.4600 | 2.4945 | 2.4200 | 2.4200 | -0.412% | 15,225 | +35.537% |
| 2025-10-28 | 2.5000 | 2.5806 | 2.4300 | 2.4300 | -3.264% | 12,735 | +34.979% |
| 2025-10-27 | 2.5570 | 2.6280 | 2.4500 | 2.5120 | -5.918% | 71,826 | +30.573% |
| 2025-10-24 | 2.7300 | 2.7300 | 2.6700 | 2.6700 | -2.555% | 5,324 | +22.846% |
| 2025-10-23 | 2.6700 | 2.8000 | 2.6700 | 2.7400 | +3.396% | 58,372 | +19.708% |
| 2025-10-22 | 2.6600 | 2.6620 | 2.6500 | 2.6500 | +0.760% | 25,550 | +23.774% |
| 2025-10-21 | 2.6900 | 2.7100 | 2.6300 | 2.6300 | -6.406% | 57,098 | +24.715% |
| 2025-10-20 | 2.9100 | 2.9100 | 2.8100 | 2.8100 | -0.355% | 31,636 | +16.726% |
| 2025-10-17 | 2.9900 | 2.9900 | 2.8200 | 2.8200 | -5.686% | 60,074 | +16.312% |
| 2025-10-16 | 3.2100 | 3.2400 | 2.9700 | 2.9900 | -7.616% | 95,750 | +9.699% |
| 2025-10-15 | 3.1300 | 3.2399 | 3.0719 | 3.2365 | +8.973% | 164,855 | +1.344% |
| 2025-10-14 | 2.8600 | 3.0100 | 2.8595 | 2.9700 | -1.980% | 19,281 | +10.438% |
| 2025-10-13 | 2.8440 | 3.0300 | 2.8250 | 3.0300 | +8.214% | 30,677 | +8.251% |
| 2025-10-10 | 2.9600 | 2.9600 | 2.7930 | 2.8000 | -0.780% | 9,216 | +17.143% |
| 2025-10-09 | 2.9325 | 2.9400 | 2.7980 | 2.8220 | -3.323% | 19,446 | +16.230% |
| 2025-10-08 | 2.9200 | 2.9200 | 2.8500 | 2.9190 | +1.601% | 40,305 | +12.367% |
| 2025-10-07 | 2.9150 | 2.9650 | 2.8700 | 2.8730 | -3.266% | 55,528 | +14.166% |
| 2025-10-06 | 3.0200 | 3.1000 | 2.9560 | 2.9700 | +1.365% | 35,241 | +10.438% |
| 2025-10-03 | 2.9500 | 2.9799 | 2.9300 | 2.9300 | +0.687% | 19,238 | +11.945% |
| 2025-10-02 | 3.1280 | 3.1280 | 2.8900 | 2.9100 | -6.856% | 11,215 | +12.715% |
| 2025-10-01 | 3.1342 | 3.1732 | 3.1100 | 3.1242 | +1.435% | 62,813 | +4.987% |
| 2025-09-30 | 3.1000 | 3.2100 | 3.0300 | 3.0800 | -0.320% | 41,252 | +6.494% |
| 2025-09-29 | 3.0000 | 3.1335 | 2.9960 | 3.0899 | +4.389% | 105,350 | +6.152% |
| 2025-09-26 | 2.9400 | 2.9750 | 2.9400 | 2.9600 | +1.024% | 16,559 | +10.811% |
| 2025-09-25 | 2.9000 | 3.0000 | 2.7700 | 2.9300 | -0.678% | 71,043 | +11.945% |
| 2025-09-24 | 2.9850 | 2.9900 | 2.9500 | 2.9500 | -1.667% | 8,935 | +11.186% |
| 2025-09-23 | 3.0000 | 3.0510 | 2.9700 | 3.0000 | +0.942% | 30,061 | +9.333% |
| 2025-09-22 | 2.8700 | 2.9720 | 2.8700 | 2.9720 | +3.159% | 42,136 | +10.363% |
| 2025-09-19 | 2.7200 | 2.9360 | 2.7000 | 2.8810 | +5.261% | 106,663 | +13.849% |
| 2025-09-18 | 2.7400 | 2.7400 | 2.7300 | 2.7370 | -1.900% | 28,710 | +19.839% |
| 2025-09-17 | 2.7850 | 2.8300 | 2.7850 | 2.7900 | -0.357% | 19,208 | +17.563% |
| 2025-09-16 | 2.7600 | 2.8000 | 2.7500 | 2.8000 | +1.083% | 3,991 | +17.143% |
| 2025-09-15 | 2.7590 | 2.7800 | 2.7200 | 2.7700 | +0.727% | 107,725 | +18.412% |
| 2025-09-12 | 2.7400 | 2.7800 | 2.7280 | 2.7500 | +1.476% | 57,336 | +19.273% |
| 2025-09-11 | 2.6400 | 2.7410 | 2.6300 | 2.7100 | +2.878% | 53,833 | +21.033% |
| 2025-09-10 | 2.7400 | 2.7551 | 2.6342 | 2.6342 | -2.833% | 66,807 | +24.516% |
| 2025-09-09 | 2.6900 | 2.7200 | 2.6900 | 2.7110 | +0.781% | 112,759 | +20.989% |
| 2025-09-08 | 2.5900 | 2.7100 | 2.5545 | 2.6900 | +5.906% | 162,330 | +21.933% |
| 2025-09-05 | 2.5080 | 2.5740 | 2.5080 | 2.5400 | +1.199% | 101,446 | +29.134% |
| 2025-09-04 | 2.5200 | 2.5200 | 2.4650 | 2.5099 | -0.401% | 27,549 | +30.682% |
| 2025-09-03 | 2.5700 | 2.5799 | 2.4630 | 2.5200 | -0.787% | 181,623 | +30.159% |
| 2025-09-02 | 2.4935 | 2.5600 | 2.4500 | 2.5400 | +6.276% | 207,156 | +29.134% |
| 2025-08-29 | 2.3100 | 2.4040 | 2.3100 | 2.3900 | +3.913% | 66,405 | +37.238% |
| 2025-08-28 | 2.3180 | 2.3180 | 2.2900 | 2.3000 | -0.862% | 27,177 | +42.609% |
| 2025-08-27 | 2.3700 | 2.3700 | 2.3120 | 2.3200 | -2.110% | 66,062 | +41.379% |
| 2025-08-26 | 2.3300 | 2.3700 | 2.2920 | 2.3700 | +2.155% | 109,694 | +38.397% |
| 2025-08-25 | 2.1800 | 2.3300 | 2.1800 | 2.3200 | +5.839% | 92,391 | +41.379% |
| 2025-08-22 | 2.1600 | 2.2000 | 2.1600 | 2.1920 | +2.430% | 63,686 | +49.635% |
| 2025-08-21 | 2.2090 | 2.2100 | 2.1400 | 2.1400 | -3.604% | 97,403 | +53.271% |
| 2025-08-20 | 2.2640 | 2.2640 | 2.2130 | 2.2200 | -0.538% | 5,263 | +47.748% |
| 2025-08-19 | 2.3000 | 2.3000 | 2.2300 | 2.2320 | -2.957% | 12,037 | +46.953% |
| 2025-08-18 | 2.3621 | 2.3900 | 2.3000 | 2.3000 | -2.954% | 23,909 | +42.609% |
| 2025-08-15 | 2.4100 | 2.4100 | 2.3500 | 2.3700 | -0.837% | 75,439 | +38.397% |
| 2025-08-14 | 2.4000 | 2.4300 | 2.3623 | 2.3900 | +2.080% | 94,823 | +37.238% |
| 2025-08-13 | 2.2700 | 2.3700 | 2.2500 | 2.3413 | +5.464% | 52,036 | +40.093% |
| 2025-08-12 | 2.2700 | 2.2850 | 2.2140 | 2.2200 | -1.770% | 33,954 | +47.748% |
| 2025-08-11 | 2.2600 | 2.3480 | 2.2000 | 2.2600 | +1.523% | 88,658 | +45.133% |
| 2025-08-08 | 2.2300 | 2.2644 | 2.2163 | 2.2261 | +1.574% | 49,869 | +47.343% |
| 2025-08-07 | 2.2000 | 2.2580 | 2.1800 | 2.1916 | +2.411% | 84,096 | +49.662% |
| 2025-08-06 | 2.2200 | 2.2400 | 2.1400 | 2.1400 | +1.905% | 32,085 | +53.271% |
| 2025-08-05 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | +0.719% | 7,721 | +56.190% |
| 2025-08-04 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | +1.707% | 255 | +57.314% |
| 2025-08-01 | 2.0946 | 2.1000 | 2.0500 | 2.0500 | +1.777% | 21,397 | +60.000% |
| 2025-07-30 | 2.0700 | 2.0700 | 1.9814 | 2.0142 | -1.684% | 20,750 | +62.844% |
| 2025-07-29 | 2.0870 | 2.0870 | 2.0403 | 2.0487 | -1.684% | 21,300 | +60.102% |
| 2025-07-28 | 2.0800 | 2.0840 | 2.0620 | 2.0838 | +0.667% | 27,764 | +57.405% |
| 2025-07-25 | 2.0500 | 2.0800 | 2.0500 | 2.0700 | -1.429% | 13,750 | +58.454% |
| 2025-07-24 | 2.1000 | 2.1000 | 2.0949 | 2.1000 | -0.356% | 1,585 | +56.190% |
| 2025-07-23 | 2.1000 | 2.1300 | 2.0800 | 2.1075 | +0.357% | 33,166 | +55.635% |
| 2025-07-22 | 2.0930 | 2.1030 | 2.0900 | 2.1000 | +0.962% | 79,000 | +56.190% |
| 2025-07-21 | 2.1000 | 2.1000 | 2.0500 | 2.0800 | +2.665% | 96,205 | +57.692% |
| 2025-07-18 | 2.0400 | 2.0500 | 2.0000 | 2.0260 | +0.796% | 32,918 | +61.895% |
| 2025-07-17 | 2.0400 | 2.0410 | 1.9700 | 2.0100 | -0.495% | 28,400 | +63.184% |
| 2025-07-16 | 2.1500 | 2.1500 | 2.0200 | 2.0200 | -2.037% | 2,185 | +62.376% |
| 2025-07-15 | 2.1000 | 2.1005 | 2.0300 | 2.0620 | -2.275% | 68,264 | +59.069% |
| 2025-07-14 | 2.0500 | 2.1100 | 2.0430 | 2.1100 | +4.455% | 12,280 | +55.450% |
| 2025-07-11 | 1.9900 | 2.0200 | 1.9855 | 2.0200 | +3.590% | 12,910 | +62.376% |
| 2025-07-10 | 1.9000 | 1.9800 | 1.9000 | 1.9500 | +2.632% | 24,750 | +68.205% |
| 2025-07-09 | 1.8910 | 1.9210 | 1.8800 | 1.9000 | +0.673% | 23,556 | +72.632% |
| 2025-07-08 | 1.8919 | 1.9064 | 1.8590 | 1.8873 | +0.266% | 13,100 | +73.793% |
| 2025-07-07 | 1.9240 | 1.9240 | 1.8770 | 1.8823 | -6.353% | 27,614 | +74.255% |
| 2025-07-03 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.515% | 600 | +63.184% |
| 2025-07-02 | 2.0000 | 2.0000 | 1.9450 | 1.9800 | -1.000% | 69,425 | +65.657% |
| 2025-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 175 | +64.000% |
| 2025-06-30 | 1.9000 | 1.9600 | 1.9000 | 1.9300 | +3.209% | 61,548 | +69.948% |
| 2025-06-27 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | -5.556% | 300 | +75.401% |
| 2025-06-26 | 1.9801 | 1.9955 | 1.9705 | 1.9800 | 0.000% | 7,700 | +65.657% |
| 2025-06-25 | 2.0060 | 2.0060 | 1.9645 | 1.9800 | -0.005% | 69,525 | +65.657% |
| 2025-06-24 | 1.9580 | 1.9952 | 1.9560 | 1.9801 | +0.385% | 9,300 | +65.648% |
| 2025-06-23 | 1.9900 | 1.9900 | 1.9500 | 1.9725 | -0.379% | 9,040 | +66.286% |
| 2025-06-20 | 1.9300 | 1.9980 | 1.9300 | 1.9800 | -0.503% | 17,295 | +65.657% |
| 2025-06-18 | 2.0000 | 2.0500 | 1.9900 | 1.9900 | +1.375% | 27,630 | +64.824% |
| 2025-06-17 | 1.9870 | 1.9900 | 1.9300 | 1.9630 | +0.153% | 46,214 | +67.091% |
| 2025-06-16 | 2.0700 | 2.0700 | 1.9200 | 1.9600 | -3.922% | 83,658 | +67.347% |
| 2025-06-13 | 1.9859 | 2.0730 | 1.9200 | 2.0400 | +6.250% | 181,268 | +60.784% |
| 2025-06-12 | 1.9732 | 1.9820 | 1.8900 | 1.9200 | -2.265% | 171,407 | +70.833% |
| 2025-06-11 | 1.8900 | 1.9645 | 1.8300 | 1.9645 | +20.153% | 135,232 | +66.964% |
| 2025-06-10 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | +0.554% | 5,100 | +100.612% |
| 2025-06-09 | 1.6700 | 1.6700 | 1.6000 | 1.6260 | -3.991% | 17,500 | +101.722% |
| 2025-06-06 | 1.7000 | 1.7000 | 1.6936 | 1.6936 | -0.959% | 3,000 | +93.670% |
| 2025-06-05 | 1.7465 | 1.7465 | 1.7100 | 1.7100 | -1.724% | 25,644 | +91.813% |
| 2025-06-04 | 1.7100 | 1.7516 | 1.7100 | 1.7400 | +2.486% | 65,682 | +88.506% |
| 2025-06-03 | 1.6978 | 1.6978 | 1.6978 | 1.6978 | +1.665% | 5,000 | +93.191% |
| 2025-06-02 | 1.6900 | 1.7100 | 1.6600 | 1.6700 | -0.006% | 27,300 | +96.407% |
| 2025-05-30 | 1.6900 | 1.6900 | 1.6701 | 1.6701 | -2.104% | 2,200 | +96.395% |
| 2025-05-29 | 1.7200 | 1.7370 | 1.7001 | 1.7060 | -0.814% | 4,845 | +92.263% |
| 2025-05-28 | 1.7000 | 1.7230 | 1.7000 | 1.7200 | +1.176% | 2,223 | +90.698% |
| 2025-05-27 | 1.6960 | 1.7140 | 1.6700 | 1.7000 | +2.999% | 29,346 | +92.941% |
| 2025-05-23 | 1.6200 | 1.6505 | 1.6200 | 1.6505 | +2.516% | 2,205 | +98.728% |
| 2025-05-22 | 1.6200 | 1.6200 | 1.5886 | 1.6100 | +1.258% | 6,256 | +103.727% |
| 2025-05-21 | 1.5900 | 1.6040 | 1.5900 | 1.5900 | +0.031% | 2,524 | +106.289% |
| 2025-05-20 | 1.5600 | 1.6400 | 1.5300 | 1.5895 | -0.656% | 52,978 | +106.354% |
| 2025-05-19 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +5.897% | 2,600 | +105.000% |
| 2025-05-16 | 1.5174 | 1.5600 | 1.5068 | 1.5109 | -0.625% | 7,710 | +117.089% |
| 2025-05-15 | 1.4600 | 1.5600 | 1.4276 | 1.5204 | +0.350% | 19,200 | +115.733% |
| 2025-05-14 | 1.5615 | 1.5638 | 1.4968 | 1.5151 | -2.835% | 4,600 | +116.487% |
| 2025-05-13 | 1.5323 | 1.5800 | 1.5323 | 1.5593 | +3.491% | 21,100 | +110.351% |
| 2025-05-12 | 1.4950 | 1.5256 | 1.4863 | 1.5067 | +1.121% | 32,499 | +117.694% |
| 2025-05-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 3,476 | +120.134% |
| 2025-05-07 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | -3.583% | 1,831 | +121.622% |
| 2025-05-06 | 1.5250 | 1.5350 | 1.5250 | 1.5350 | +2.333% | 5,983 | +113.681% |
| 2025-05-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.402% | 331 | +118.667% |
| 2025-05-02 | 1.5400 | 1.5400 | 1.4900 | 1.4940 | -0.400% | 12,400 | +119.545% |
| 2025-05-01 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | +0.671% | 5,100 | +118.667% |
| 2025-04-30 | 1.5114 | 1.5114 | 1.4900 | 1.4900 | -3.435% | 5,900 | +120.134% |
| 2025-04-29 | 1.5100 | 1.5430 | 1.5100 | 1.5430 | +1.600% | 3,400 | +112.573% |
| 2025-04-28 | 1.5101 | 1.5187 | 1.5000 | 1.5187 | -3.886% | 7,746 | +115.974% |
| 2025-04-24 | 1.5600 | 1.6035 | 1.5600 | 1.5801 | -0.025% | 107,710 | +107.582% |
| 2025-04-23 | 1.5910 | 1.5935 | 1.5800 | 1.5805 | -4.789% | 8,306 | +107.529% |
| 2025-04-22 | 1.6400 | 1.6624 | 1.6400 | 1.6600 | +3.170% | 13,412 | +97.590% |
| 2025-04-21 | 1.5000 | 1.6200 | 1.5000 | 1.6090 | +5.862% | 11,923 | +103.853% |
| 2025-04-17 | 1.5300 | 1.5300 | 1.4900 | 1.5199 | -1.305% | 19,066 | +115.804% |
| 2025-04-16 | 1.5390 | 1.5400 | 1.5297 | 1.5400 | +3.356% | 12,300 | +112.987% |
| 2025-04-15 | 1.5332 | 1.5332 | 1.4900 | 1.4900 | -3.064% | 3,986 | +120.134% |
| 2025-04-14 | 1.5000 | 1.5416 | 1.5000 | 1.5371 | +3.161% | 16,435 | +113.389% |
| 2025-04-11 | 1.2900 | 1.4950 | 1.2900 | 1.4900 | +10.370% | 60,506 | +120.134% |
| 2025-04-10 | 1.4400 | 1.4400 | 1.2900 | 1.3500 | -5.594% | 154,400 | +142.963% |
| 2025-04-09 | 1.3200 | 1.4600 | 1.3200 | 1.4300 | 0.000% | 19,160 | +129.371% |