DDDX
3DX INDUSTRIES INC
stockOTC
EODOct 2, 2026
0.002375USD-28.030%(-0.000925)374,440
DDDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00300 | 0.00300 | 0.00180 | 0.00237 | -28.030% | 374,440 | 0.000% |
| 2026-10-01 | 0.00500 | 0.00500 | 0.00180 | 0.00330 | -29.787% | 554,250 | -28.030% |
| 2026-09-30 | 0.00740 | 0.00970 | 0.00470 | 0.00470 | -14.545% | 376,992 | -49.468% |
| 2026-09-24 | 0.00500 | 0.00550 | 0.00500 | 0.00550 | +37.500% | 15,043 | -56.818% |
| 2026-09-23 | 0.00450 | 0.00450 | 0.00400 | 0.00400 | -17.526% | 20,050 | -40.625% |
| 2026-09-22 | 0.00500 | 0.00500 | 0.00430 | 0.00485 | +21.859% | 16,405 | -51.031% |
| 2026-09-21 | 0.00500 | 0.00500 | 0.00350 | 0.00398 | -20.400% | 19,382 | -40.327% |
| 2026-09-18 | 0.00400 | 0.00500 | 0.00375 | 0.00500 | +25.000% | 261,053 | -52.500% |
| 2026-09-17 | 0.00300 | 0.00400 | 0.00300 | 0.00400 | -33.333% | 3,601 | -40.625% |
| 2026-09-16 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +17.647% | 1,408 | -60.417% |
| 2026-09-14 | 0.00600 | 0.00600 | 0.00510 | 0.00510 | -15.000% | 11,625 | -53.431% |
| 2026-09-11 | 0.00600 | 0.00600 | 0.00560 | 0.00600 | -2.850% | 21,854 | -60.417% |
| 2026-09-10 | 0.00570 | 0.00624 | 0.00250 | 0.00618 | -16.258% | 73,272 | -61.545% |
| 2026-09-09 | 0.00560 | 0.00737 | 0.00560 | 0.00737 | +35.570% | 259,272 | -67.797% |
| 2026-09-08 | 0.00545 | 0.00545 | 0.00544 | 0.00544 | -2.857% | 17,040 | -56.342% |
| 2026-09-04 | 0.00550 | 0.00560 | 0.00550 | 0.00560 | 0.000% | 119,745 | -57.589% |
| 2026-09-03 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +5.660% | 40,040 | -57.589% |
| 2026-09-02 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +32.500% | 25,000 | -55.189% |
| 2026-08-31 | 0.00560 | 0.00560 | 0.00400 | 0.00400 | -28.571% | 55,006 | -40.625% |
| 2026-08-28 | 0.00544 | 0.00560 | 0.00544 | 0.00560 | +5.660% | 50,888 | -57.589% |
| 2026-08-27 | 0.00530 | 0.00560 | 0.00530 | 0.00530 | -2.574% | 44,110 | -55.189% |
| 2026-08-26 | 0.00525 | 0.00560 | 0.00525 | 0.00544 | -1.091% | 121,697 | -56.342% |
| 2026-08-25 | 0.00500 | 0.00550 | 0.00500 | 0.00550 | -3.509% | 36,803 | -56.818% |
| 2026-08-24 | 0.00475 | 0.00570 | 0.00465 | 0.00570 | +26.667% | 391,535 | -58.333% |
| 2026-08-21 | 0.00400 | 0.00450 | 0.00400 | 0.00450 | +2.810% | 90,025 | -47.222% |
| 2026-08-20 | 0.00380 | 0.00438 | 0.00380 | 0.00438 | +1.791% | 9,132 | -45.739% |
| 2026-08-18 | 0.00330 | 0.00430 | 0.00330 | 0.00430 | +11.688% | 114,775 | -44.767% |
| 2026-08-14 | 0.00340 | 0.00403 | 0.00220 | 0.00385 | -2.532% | 229,500 | -38.312% |
| 2026-08-13 | 0.00413 | 0.00430 | 0.00350 | 0.00395 | -8.140% | 77,056 | -39.873% |
| 2026-08-12 | 0.00380 | 0.00440 | 0.00380 | 0.00430 | -3.695% | 95,098 | -44.767% |
| 2026-08-07 | 0.00460 | 0.00460 | 0.00447 | 0.00447 | +11.625% | 30,032 | -46.809% |
| 2026-08-06 | 0.00370 | 0.00400 | 0.00370 | 0.00400 | +2.564% | 35,049 | -40.625% |
| 2026-08-05 | 0.00390 | 0.00390 | 0.00355 | 0.00390 | +5.377% | 104,189 | -39.103% |
| 2026-08-04 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +0.027% | 40,000 | -35.828% |
| 2026-08-03 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 30,000 | -35.811% |
| 2026-07-31 | 0.00350 | 0.00370 | 0.00335 | 0.00370 | +26.280% | 60,000 | -35.811% |
| 2026-07-30 | 0.00220 | 0.00300 | 0.00220 | 0.00293 | +8.519% | 789,335 | -18.942% |
| 2026-07-29 | 0.00220 | 0.00270 | 0.00220 | 0.00270 | +22.727% | 18,690 | -12.037% |
| 2026-07-28 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -11.111% | 246 | +7.955% |
| 2026-07-27 | 0.00270 | 0.00270 | 0.00248 | 0.00248 | +1.020% | 21,678 | -4.040% |
| 2026-07-24 | 0.00220 | 0.00245 | 0.00220 | 0.00245 | 0.000% | 342 | -3.061% |
| 2026-07-22 | 0.00270 | 0.00270 | 0.00245 | 0.00245 | +11.364% | 33,211 | -3.061% |
| 2026-07-21 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -6.383% | 3,321 | +7.955% |
| 2026-07-20 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | +4.677% | 61,500 | +1.064% |
| 2026-07-17 | 0.00270 | 0.00270 | 0.00225 | 0.00225 | -4.468% | 51,153 | +5.791% |
| 2026-07-16 | 0.00220 | 0.00235 | 0.00194 | 0.00235 | -4.082% | 308,147 | +1.064% |
| 2026-07-15 | 0.00237 | 0.00261 | 0.00229 | 0.00245 | -9.259% | 132,075 | -3.061% |
| 2026-07-14 | 0.00400 | 0.00400 | 0.00170 | 0.00270 | -32.500% | 2,164,772 | -12.037% |
| 2026-07-10 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +14.286% | 200,000 | -40.625% |
| 2026-07-09 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | +45.833% | 125,042 | -32.143% |
| 2026-07-08 | 0.00280 | 0.00500 | 0.00240 | 0.00240 | -52.000% | 516,793 | -1.042% |
| 2026-07-07 | 0.00300 | 0.00500 | 0.00300 | 0.00500 | +25.000% | 19,036 | -52.500% |
| 2026-07-06 | 0.00500 | 0.00500 | 0.00400 | 0.00400 | -20.000% | 5,546 | -40.625% |
| 2026-07-02 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +13.636% | 40,001 | -52.500% |
| 2026-07-01 | 0.00330 | 0.00500 | 0.00330 | 0.00440 | -12.000% | 54,332 | -46.023% |
| 2026-06-30 | 0.00330 | 0.00500 | 0.00330 | 0.00500 | +36.277% | 26,774 | -52.500% |
| 2026-06-29 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | -4.924% | 1,100 | -35.268% |
| 2026-06-26 | 0.00350 | 0.00386 | 0.00350 | 0.00386 | -8.986% | 22,022 | -38.456% |
| 2026-06-25 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | -5.778% | 5,680 | -43.986% |
| 2026-06-24 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -7.975% | 30,499 | -47.222% |
| 2026-06-23 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | +2.947% | 50,000 | -51.431% |
| 2026-06-22 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | +4.350% | 1,946 | -50.000% |
| 2026-06-18 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | -1.791% | 5,000 | -47.825% |
| 2026-06-16 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | -0.323% | 106 | -48.759% |
| 2026-06-15 | 0.00489 | 0.00489 | 0.00465 | 0.00465 | -7.000% | 10,500 | -48.925% |
| 2026-06-11 | 0.00475 | 0.00500 | 0.00475 | 0.00500 | +11.111% | 125,041 | -52.500% |
| 2026-06-10 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -10.000% | 34,500 | -47.222% |
| 2026-06-05 | 0.00510 | 0.00520 | 0.00460 | 0.00500 | +4.603% | 362,000 | -52.500% |
| 2026-06-04 | 0.00530 | 0.00530 | 0.00478 | 0.00478 | +25.789% | 4,225 | -50.314% |
| 2026-05-29 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | 0.000% | 10,057 | -37.500% |
| 2026-05-28 | 0.00481 | 0.00481 | 0.00380 | 0.00380 | -7.317% | 529,083 | -37.500% |
| 2026-05-27 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 18,381 | -42.073% |
| 2026-05-26 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 247 | -42.073% |
| 2026-05-22 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 240 | -42.073% |
| 2026-05-21 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -6.818% | 700 | -42.073% |
| 2026-05-20 | 0.00571 | 0.00571 | 0.00440 | 0.00440 | -24.138% | 390,001 | -46.023% |
| 2026-05-19 | 0.00590 | 0.00590 | 0.00510 | 0.00580 | -1.695% | 158,341 | -59.052% |
| 2026-05-18 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | +18.000% | 2,416 | -59.746% |
| 2026-05-15 | 0.00550 | 0.00705 | 0.00500 | 0.00500 | -33.775% | 550,490 | -52.500% |
| 2026-05-14 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | -0.658% | 3,136 | -68.543% |
| 2026-05-12 | 0.00676 | 0.00760 | 0.00606 | 0.00760 | +58.333% | 29,258 | -68.750% |
| 2026-05-11 | 0.00606 | 0.00730 | 0.00480 | 0.00480 | -38.462% | 11,165 | -50.521% |
| 2026-05-07 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +52.941% | 2,070 | -69.551% |
| 2026-05-06 | 0.00510 | 0.00510 | 0.00485 | 0.00510 | +10.870% | 26,119 | -53.431% |
| 2026-05-04 | 0.00550 | 0.00550 | 0.00460 | 0.00460 | -16.364% | 13,830 | -48.370% |
| 2026-05-01 | 0.00750 | 0.00750 | 0.00483 | 0.00550 | -26.667% | 1,280,169 | -56.818% |
| 2026-04-30 | 0.00780 | 0.00780 | 0.00750 | 0.00750 | -2.597% | 52,282 | -68.333% |
| 2026-04-29 | 0.00770 | 0.00774 | 0.00770 | 0.00770 | +54.000% | 130,086 | -69.156% |
| 2026-04-28 | 0.00520 | 0.00540 | 0.00500 | 0.00500 | -2.913% | 140,101 | -52.500% |
| 2026-04-27 | 0.00490 | 0.00540 | 0.00460 | 0.00515 | +8.012% | 102,570 | -53.883% |
| 2026-04-24 | 0.00500 | 0.00500 | 0.00430 | 0.00477 | -4.640% | 95,117 | -50.189% |
| 2026-04-23 | 0.00460 | 0.00500 | 0.00430 | 0.00500 | +3.178% | 30,250 | -52.500% |
| 2026-04-22 | 0.00500 | 0.00500 | 0.00430 | 0.00485 | +12.698% | 43,276 | -50.991% |
| 2026-04-21 | 0.00470 | 0.00470 | 0.00430 | 0.00430 | -7.168% | 26,881 | -44.767% |
| 2026-04-20 | 0.00465 | 0.00465 | 0.00463 | 0.00463 | +5.273% | 10,501 | -48.726% |
| 2026-04-16 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +0.228% | 20,010 | -46.023% |
| 2026-04-15 | 0.00607 | 0.00607 | 0.00160 | 0.00439 | -37.286% | 1,370,027 | -45.900% |
| 2026-04-13 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 50,124 | -66.071% |
| 2026-04-09 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +40.000% | 10,115 | -66.071% |
| 2026-04-08 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | -16.667% | 24,173 | -52.500% |
| 2026-04-06 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 7,033 | -60.417% |
| 2026-04-02 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -16.551% | 244 | -60.417% |
| 2026-03-24 | 0.00660 | 0.00727 | 0.00650 | 0.00719 | +4.354% | 39,863 | -66.968% |
| 2026-03-23 | 0.00727 | 0.00727 | 0.00689 | 0.00689 | -0.720% | 3,778 | -65.530% |
| 2026-03-20 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | +2.891% | 11,490 | -65.778% |
| 2026-03-19 | 0.00860 | 0.00860 | 0.00430 | 0.00675 | -20.647% | 136,376 | -64.789% |
| 2026-03-17 | 0.00800 | 0.00855 | 0.00765 | 0.00850 | +13.333% | 24,000 | -72.059% |
| 2026-03-16 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -6.250% | 10,154 | -68.333% |
| 2026-03-13 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +17.647% | 1,430 | -70.313% |
| 2026-03-10 | 0.00694 | 0.00694 | 0.00680 | 0.00680 | +21.429% | 192,450 | -65.074% |
| 2026-03-09 | 0.00700 | 0.00700 | 0.00560 | 0.00560 | -25.234% | 21,516 | -57.589% |
| 2026-03-06 | 0.00779 | 0.00779 | 0.00700 | 0.00749 | +7.000% | 11,814 | -68.291% |
| 2026-03-05 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -1.408% | 10,000 | -66.071% |
| 2026-03-04 | 0.01100 | 0.01100 | 0.00510 | 0.00710 | -40.833% | 759,614 | -66.549% |
| 2026-03-03 | 0.01460 | 0.01460 | 0.01000 | 0.01200 | -17.241% | 103,587 | -80.208% |
| 2026-03-02 | 0.01390 | 0.01500 | 0.01210 | 0.01450 | +43.564% | 232,367 | -83.621% |
| 2026-02-27 | 0.01000 | 0.01105 | 0.01000 | 0.01010 | +16.547% | 156,108 | -76.485% |
| 2026-02-26 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | -11.118% | 990 | -72.594% |
| 2026-02-25 | 0.01000 | 0.01420 | 0.00975 | 0.00975 | +8.333% | 329,090 | -75.641% |
| 2026-02-24 | 0.00870 | 0.00900 | 0.00870 | 0.00900 | +3.448% | 90,761 | -73.611% |
| 2026-02-23 | 0.00660 | 0.00870 | 0.00660 | 0.00870 | +58.182% | 507,500 | -72.701% |
| 2026-02-20 | 0.00590 | 0.00590 | 0.00538 | 0.00550 | -8.333% | 19,502 | -56.818% |
| 2026-02-19 | 0.00620 | 0.00620 | 0.00600 | 0.00600 | -6.250% | 2,780 | -60.417% |
| 2026-02-18 | 0.00640 | 0.00640 | 0.00474 | 0.00640 | +16.364% | 11,398 | -62.891% |
| 2026-02-17 | 0.00655 | 0.00660 | 0.00550 | 0.00550 | +37.500% | 382,024 | -56.818% |
| 2026-02-12 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +11.111% | 985 | -40.625% |
| 2026-02-11 | 0.00500 | 0.00500 | 0.00360 | 0.00360 | -33.023% | 478,227 | -34.028% |
| 2026-02-10 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | -1.376% | 2,101 | -55.814% |
| 2026-02-09 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | +5.825% | 1,594 | -56.422% |
| 2026-02-06 | 0.00500 | 0.00515 | 0.00500 | 0.00515 | -20.647% | 2,908 | -53.883% |
| 2026-02-04 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | -0.154% | 813 | -63.405% |
| 2026-02-03 | 0.00800 | 0.00800 | 0.00650 | 0.00650 | -15.584% | 12,560 | -63.462% |
| 2026-02-02 | 0.00620 | 0.00770 | 0.00500 | 0.00770 | +24.194% | 4,481 | -69.156% |
| 2026-01-30 | 0.00770 | 0.00770 | 0.00620 | 0.00620 | -19.481% | 4,300 | -61.694% |
| 2026-01-28 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -3.750% | 5,068 | -69.156% |
| 2026-01-27 | 0.01260 | 0.02000 | 0.00640 | 0.00800 | +128.571% | 701,646 | -70.313% |
| 2026-01-26 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 925 | -32.143% |
| 2026-01-23 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -52.703% | 10,000 | -32.143% |
| 2026-01-21 | 0.00490 | 0.00740 | 0.00480 | 0.00740 | +54.167% | 1,495,125 | -67.905% |
| 2026-01-20 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +65.517% | 9,300 | -50.521% |
| 2026-01-14 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -39.583% | 1,000 | -18.103% |
| 2026-01-12 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 7,002 | -50.521% |
| 2026-01-09 | 0.00314 | 0.00480 | 0.00314 | 0.00480 | +65.517% | 11,504 | -50.521% |
| 2026-01-08 | 0.00290 | 0.00500 | 0.00290 | 0.00290 | -3.333% | 6,400 | -18.103% |
| 2026-01-07 | 0.00350 | 0.00350 | 0.00300 | 0.00300 | -18.655% | 50,000 | -20.833% |
| 2026-01-05 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | -24.735% | 7,186 | -35.602% |
| 2025-12-31 | 0.00290 | 0.00490 | 0.00290 | 0.00490 | +48.485% | 32,331 | -51.531% |
| 2025-12-30 | 0.00360 | 0.00400 | 0.00290 | 0.00330 | -22.353% | 121,255 | -28.030% |
| 2025-12-29 | 0.00360 | 0.00490 | 0.00360 | 0.00425 | -8.602% | 20,733 | -44.118% |
| 2025-12-26 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | -5.102% | 4,021 | -48.925% |
| 2025-12-24 | 0.00380 | 0.00490 | 0.00380 | 0.00490 | -2.196% | 41,810 | -51.531% |
| 2025-12-23 | 0.00450 | 0.00540 | 0.00443 | 0.00501 | +43.143% | 1,748,165 | -52.595% |
| 2025-12-22 | 0.00265 | 0.00350 | 0.00265 | 0.00350 | +27.551% | 1,464,692 | -32.143% |
| 2025-12-19 | 0.00270 | 0.00274 | 0.00270 | 0.00274 | -27.789% | 106,308 | -13.448% |
| 2025-12-18 | 0.00550 | 0.00550 | 0.00270 | 0.00380 | -44.928% | 570,193 | -37.500% |
| 2025-12-16 | 0.00400 | 0.00690 | 0.00400 | 0.00690 | +3.573% | 432,616 | -65.580% |
| 2025-12-15 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | +1.710% | 147 | -64.350% |
| 2025-12-12 | 0.00590 | 0.00655 | 0.00550 | 0.00655 | +12.446% | 4,547 | -63.740% |
| 2025-12-11 | 0.00550 | 0.00600 | 0.00550 | 0.00583 | +14.216% | 222,669 | -59.227% |
| 2025-12-10 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -5.660% | 605 | -53.431% |
| 2025-12-09 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | -23.859% | 1,092 | -56.067% |
| 2025-12-04 | 0.00544 | 0.00710 | 0.00544 | 0.00710 | 0.000% | 1,906 | -66.549% |
| 2025-12-03 | 0.00660 | 0.00710 | 0.00660 | 0.00710 | -1.389% | 25,000 | -66.549% |
| 2025-12-01 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 180 | -67.014% |
| 2025-11-26 | 0.00800 | 0.00800 | 0.00720 | 0.00720 | -4.000% | 2,250 | -67.014% |
| 2025-11-25 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +2.740% | 1,249 | -68.333% |
| 2025-11-24 | 0.00500 | 0.00730 | 0.00500 | 0.00730 | +29.204% | 59,381 | -67.466% |
| 2025-11-21 | 0.00565 | 0.00565 | 0.00500 | 0.00565 | 0.000% | 12,103 | -57.965% |
| 2025-11-19 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | +13.000% | 1,879 | -57.965% |
| 2025-11-18 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 124,219 | -52.500% |
| 2025-11-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -16.667% | 63,542 | -52.500% |
| 2025-11-13 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -3.226% | 2,818 | -60.417% |
| 2025-11-12 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +24.000% | 7,763 | -61.694% |
| 2025-11-11 | 0.00740 | 0.00755 | 0.00500 | 0.00500 | -32.432% | 490,108 | -52.500% |
| 2025-11-10 | 0.00973 | 0.00973 | 0.00740 | 0.00740 | -30.841% | 146,871 | -67.905% |
| 2025-11-06 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +12.988% | 31,628 | -77.804% |
| 2025-11-05 | 0.00610 | 0.01090 | 0.00592 | 0.00947 | +19.873% | 210,885 | -74.921% |
| 2025-11-03 | 0.00650 | 0.00790 | 0.00650 | 0.00790 | +2.597% | 568,672 | -69.937% |
| 2025-10-31 | 0.01200 | 0.01200 | 0.00770 | 0.00770 | -26.667% | 776,750 | -69.156% |
| 2025-10-30 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -4.719% | 5,000 | -77.381% |
| 2025-10-29 | 0.01120 | 0.01120 | 0.01040 | 0.01102 | -7.004% | 14,284 | -78.448% |
| 2025-10-28 | 0.01180 | 0.01185 | 0.01180 | 0.01185 | -0.084% | 79,380 | -79.958% |
| 2025-10-27 | 0.01183 | 0.01186 | 0.01183 | 0.01186 | -0.252% | 17,500 | -79.975% |
| 2025-10-24 | 0.01260 | 0.01260 | 0.01130 | 0.01189 | +5.221% | 29,174 | -80.025% |
| 2025-10-23 | 0.01200 | 0.01200 | 0.01130 | 0.01130 | -9.237% | 85,313 | -78.982% |
| 2025-10-21 | 0.01250 | 0.01257 | 0.01245 | 0.01245 | -1.190% | 34,411 | -80.924% |
| 2025-10-17 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -3.817% | 5,000 | -81.151% |
| 2025-10-16 | 0.01220 | 0.01436 | 0.01220 | 0.01310 | -4.727% | 214,343 | -81.870% |
| 2025-10-15 | 0.01310 | 0.01436 | 0.01310 | 0.01375 | +0.146% | 41,880 | -82.727% |
| 2025-10-14 | 0.01264 | 0.01373 | 0.01230 | 0.01373 | +8.623% | 116,002 | -82.702% |
| 2025-10-13 | 0.01300 | 0.01300 | 0.01230 | 0.01264 | 0.000% | 216,128 | -81.210% |
| 2025-10-10 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | +1.039% | 5,435 | -81.210% |
| 2025-10-09 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | +1.707% | 2,044 | -81.015% |
| 2025-10-07 | 0.01230 | 0.01265 | 0.01230 | 0.01230 | -0.806% | 104,242 | -80.691% |
| 2025-10-06 | 0.01300 | 0.01300 | 0.01230 | 0.01240 | +0.813% | 16,321 | -80.847% |
| 2025-10-03 | 0.01300 | 0.01300 | 0.01230 | 0.01230 | -2.767% | 13,512 | -80.691% |
| 2025-10-02 | 0.01276 | 0.01300 | 0.01265 | 0.01265 | +2.846% | 307 | -81.225% |
| 2025-10-01 | 0.01255 | 0.01255 | 0.01230 | 0.01230 | +0.820% | 35,581 | -80.691% |
| 2025-09-29 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | +0.826% | 89,643 | -80.533% |
| 2025-09-26 | 0.01220 | 0.01220 | 0.01210 | 0.01210 | +0.166% | 38,092 | -80.372% |
| 2025-09-25 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | +0.667% | 22,000 | -80.339% |
| 2025-09-24 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 84,561 | -80.208% |
| 2025-09-23 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -0.826% | 303 | -80.208% |
| 2025-09-22 | 0.01220 | 0.01220 | 0.01210 | 0.01210 | +0.833% | 300 | -80.372% |
| 2025-09-19 | 0.01300 | 0.01300 | 0.01200 | 0.01200 | -3.537% | 654,186 | -80.208% |
| 2025-09-18 | 0.01220 | 0.01300 | 0.01220 | 0.01244 | +2.387% | 34,114 | -80.908% |
| 2025-09-17 | 0.01260 | 0.01296 | 0.01215 | 0.01215 | +9.459% | 1,037,650 | -80.453% |
| 2025-09-16 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -2.632% | 1,003 | -78.604% |
| 2025-09-12 | 0.01260 | 0.01260 | 0.01140 | 0.01140 | -10.236% | 52,885 | -79.167% |
| 2025-09-11 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | 0.000% | 40,758 | -81.299% |
| 2025-09-10 | 0.01194 | 0.01270 | 0.01194 | 0.01270 | +14.414% | 2,160 | -81.299% |
| 2025-09-09 | 0.01280 | 0.01280 | 0.01110 | 0.01110 | -7.113% | 40,894 | -78.604% |
| 2025-09-08 | 0.01110 | 0.01195 | 0.01110 | 0.01195 | -2.846% | 4,062 | -80.126% |
| 2025-09-05 | 0.01169 | 0.01230 | 0.01169 | 0.01230 | +10.811% | 24,072 | -80.691% |
| 2025-09-04 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -3.141% | 100 | -78.604% |
| 2025-09-03 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | +3.243% | 1,500 | -79.276% |
| 2025-09-02 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 5,328 | -78.604% |
| 2025-08-29 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -0.270% | 15,020 | -78.604% |
| 2025-08-28 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | -7.250% | 14,510 | -78.661% |
| 2025-08-27 | 0.01200 | 0.01200 | 0.01155 | 0.01200 | 0.000% | 42,503 | -80.208% |
| 2025-08-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 10,000 | -80.208% |
| 2025-08-25 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | +10.599% | 50,000 | -80.208% |
| 2025-08-22 | 0.01080 | 0.01085 | 0.01070 | 0.01085 | +0.463% | 84,994 | -78.111% |
| 2025-08-21 | 0.01280 | 0.01280 | 0.01080 | 0.01080 | 0.000% | 38,004 | -78.009% |
| 2025-08-20 | 0.01100 | 0.01227 | 0.01070 | 0.01080 | +0.935% | 30,110 | -78.009% |
| 2025-08-18 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | 0.000% | 71,948 | -77.804% |
| 2025-08-15 | 0.01110 | 0.01120 | 0.01070 | 0.01070 | -4.464% | 245,231 | -77.804% |
| 2025-08-13 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 70,999 | -78.795% |
| 2025-08-12 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -13.846% | 529 | -78.795% |
| 2025-08-08 | 0.01250 | 0.01324 | 0.01200 | 0.01300 | -1.664% | 107,054 | -81.731% |
| 2025-08-07 | 0.01400 | 0.01400 | 0.01260 | 0.01322 | -11.513% | 20,100 | -82.035% |
| 2025-08-06 | 0.01533 | 0.01650 | 0.01260 | 0.01494 | -0.400% | 6,555 | -84.103% |
| 2025-08-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +19.048% | 26,015 | -84.167% |
| 2025-07-31 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -11.765% | 21,060 | -81.151% |
| 2025-07-30 | 0.01500 | 0.01500 | 0.01428 | 0.01428 | +13.333% | 11,520 | -83.368% |
| 2025-07-29 | 0.01375 | 0.01375 | 0.01260 | 0.01260 | -8.364% | 20,670 | -81.151% |
| 2025-07-28 | 0.01300 | 0.01375 | 0.01300 | 0.01375 | -11.290% | 9,365 | -82.727% |
| 2025-07-25 | 0.01550 | 0.01550 | 0.01300 | 0.01550 | +2.649% | 14,613 | -84.677% |
| 2025-07-24 | 0.01300 | 0.01547 | 0.01300 | 0.01510 | +16.154% | 44,635 | -84.272% |
| 2025-07-22 | 0.01400 | 0.01400 | 0.01300 | 0.01300 | -7.143% | 80,000 | -81.731% |
| 2025-07-21 | 0.01302 | 0.01400 | 0.01300 | 0.01400 | +3.093% | 123,900 | -83.036% |
| 2025-07-18 | 0.01260 | 0.01358 | 0.01260 | 0.01358 | -0.147% | 32,180 | -82.511% |
| 2025-07-17 | 0.01300 | 0.01360 | 0.01300 | 0.01360 | +0.369% | 30,009 | -82.537% |
| 2025-07-16 | 0.01450 | 0.01450 | 0.01260 | 0.01355 | +9.274% | 17,529 | -82.472% |
| 2025-07-15 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +2.479% | 30,000 | -80.847% |
| 2025-07-14 | 0.01200 | 0.01238 | 0.01160 | 0.01210 | +0.833% | 145,000 | -80.372% |
| 2025-07-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 10,527 | -80.208% |
| 2025-07-10 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -3.614% | 8,202 | -80.208% |
| 2025-07-09 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.000% | 420 | -80.924% |
| 2025-07-08 | 0.01274 | 0.01274 | 0.01245 | 0.01245 | -3.488% | 6,000 | -80.924% |
| 2025-07-07 | 0.01200 | 0.01290 | 0.01200 | 0.01290 | +3.614% | 88,357 | -81.589% |
| 2025-07-03 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | -4.962% | 8,008 | -80.924% |
| 2025-06-30 | 0.01200 | 0.01320 | 0.01200 | 0.01310 | -0.758% | 6,900 | -81.870% |
| 2025-06-26 | 0.01290 | 0.01320 | 0.01200 | 0.01320 | +2.167% | 17,096 | -82.008% |
| 2025-06-25 | 0.01280 | 0.01320 | 0.01280 | 0.01292 | +3.360% | 137,653 | -81.618% |
| 2025-06-24 | 0.01240 | 0.01290 | 0.01150 | 0.01250 | +3.821% | 271,766 | -81.000% |
| 2025-06-23 | 0.01310 | 0.01310 | 0.01120 | 0.01204 | -6.594% | 58,417 | -80.274% |
| 2025-06-20 | 0.01240 | 0.01289 | 0.01240 | 0.01289 | +3.952% | 10,192 | -81.575% |
| 2025-06-18 | 0.01103 | 0.01240 | 0.01103 | 0.01240 | +11.611% | 108,753 | -80.847% |
| 2025-06-16 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | -7.417% | 3,000 | -78.623% |
| 2025-06-13 | 0.01050 | 0.01200 | 0.01050 | 0.01200 | +9.091% | 132,450 | -80.208% |
| 2025-06-12 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -1.786% | 100 | -78.409% |
| 2025-06-10 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -4.110% | 1,377 | -78.795% |
| 2025-06-06 | 0.01120 | 0.01200 | 0.01100 | 0.01168 | +0.777% | 147,549 | -79.666% |
| 2025-06-05 | 0.01120 | 0.01159 | 0.01120 | 0.01159 | +3.482% | 12,720 | -79.508% |
| 2025-06-04 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -6.667% | 1,000 | -78.795% |
| 2025-06-03 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +7.143% | 8,500 | -80.208% |
| 2025-06-02 | 0.01200 | 0.01200 | 0.01120 | 0.01120 | -6.667% | 9,137 | -78.795% |
| 2025-05-30 | 0.01160 | 0.01200 | 0.01152 | 0.01200 | +4.167% | 14,280 | -80.208% |
| 2025-05-29 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | -1.370% | 25,000 | -79.384% |
| 2025-05-28 | 0.01200 | 0.01210 | 0.01168 | 0.01168 | +2.098% | 138,000 | -79.666% |
| 2025-05-27 | 0.01330 | 0.01330 | 0.01120 | 0.01144 | -1.379% | 24,123 | -79.240% |
| 2025-05-23 | 0.01162 | 0.01162 | 0.01120 | 0.01160 | -5.306% | 42,236 | -79.526% |
| 2025-05-22 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | +4.790% | 6,000 | -80.612% |
| 2025-05-21 | 0.01214 | 0.01214 | 0.01169 | 0.01169 | +6.273% | 10,660 | -79.683% |
| 2025-05-20 | 0.01214 | 0.01330 | 0.01100 | 0.01100 | 0.000% | 37,137 | -78.409% |
| 2025-05-19 | 0.01317 | 0.01390 | 0.01100 | 0.01100 | +3.774% | 61,251 | -78.409% |
| 2025-05-15 | 0.01280 | 0.01300 | 0.01060 | 0.01060 | -11.445% | 11,857 | -77.594% |
| 2025-05-14 | 0.01120 | 0.01197 | 0.01120 | 0.01197 | -0.581% | 229,560 | -80.159% |
| 2025-05-13 | 0.01120 | 0.01204 | 0.01120 | 0.01204 | +3.793% | 1,250 | -80.274% |
| 2025-05-12 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -1.695% | 10,116 | -79.526% |
| 2025-05-06 | 0.01235 | 0.01235 | 0.01180 | 0.01180 | -3.752% | 17,806 | -79.873% |
| 2025-04-29 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | -2.698% | 1,012 | -80.628% |
| 2025-04-28 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -8.029% | 5,000 | -81.151% |
| 2025-04-25 | 0.01390 | 0.01400 | 0.01275 | 0.01370 | -2.143% | 59,006 | -82.664% |
| 2025-04-24 | 0.01075 | 0.01400 | 0.01075 | 0.01400 | +16.667% | 130,600 | -83.036% |
| 2025-04-22 | 0.01300 | 0.01300 | 0.01200 | 0.01200 | -3.030% | 6,601 | -80.208% |
| 2025-04-17 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.000% | 8,068 | -80.808% |
| 2025-04-16 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | +1.020% | 6,000 | -80.808% |
| 2025-04-15 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | -5.769% | 1,183 | -80.612% |
| 2025-04-14 | 0.01350 | 0.01500 | 0.01260 | 0.01300 | -1.065% | 65,997 | -81.731% |
| 2025-04-09 | 0.01600 | 0.01600 | 0.01314 | 0.01314 | +10.142% | 4,272 | -81.925% |
| 2025-04-08 | 0.01010 | 0.01580 | 0.01000 | 0.01193 | +3.920% | 190,759 | -80.092% |
| 2025-04-07 | 0.01200 | 0.01300 | 0.01148 | 0.01148 | -30.424% | 24,034 | -79.312% |
| 2025-04-04 | 0.01650 | 0.01671 | 0.01650 | 0.01650 | +7.317% | 58,860 | -85.606% |
| 2025-04-03 | 0.01300 | 0.01650 | 0.01210 | 0.01537 | +2.500% | 38,865 | -84.553% |
| 2025-04-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -3.846% | 25,024 | -84.167% |
| 2025-03-28 | 0.01650 | 0.01650 | 0.01560 | 0.01560 | +4.000% | 2,745 | -84.776% |
| 2025-03-27 | 0.01550 | 0.01550 | 0.01500 | 0.01500 | -9.091% | 10,200 | -84.167% |
| 2025-03-26 | 0.01650 | 0.01650 | 0.01500 | 0.01650 | +17.857% | 2,882 | -85.606% |
| 2025-03-25 | 0.01220 | 0.01400 | 0.01220 | 0.01400 | +16.667% | 28,809 | -83.036% |
| 2025-03-21 | 0.01190 | 0.01320 | 0.01190 | 0.01200 | +4.803% | 112,500 | -80.208% |
| 2025-03-20 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | +2.415% | 1,014 | -79.258% |
| 2025-03-19 | 0.01190 | 0.01190 | 0.01100 | 0.01118 | +0.721% | 107,001 | -78.757% |
| 2025-03-18 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +4.128% | 1,000 | -78.604% |
| 2025-03-17 | 0.01110 | 0.01110 | 0.01000 | 0.01066 | +6.600% | 32,000 | -77.720% |
| 2025-03-14 | 0.01008 | 0.01010 | 0.01000 | 0.01000 | -0.744% | 51,390 | -76.250% |
| 2025-03-13 | 0.01000 | 0.01008 | 0.01000 | 0.01008 | +0.249% | 10,560 | -76.427% |
| 2025-03-12 | 0.01010 | 0.01010 | 0.01005 | 0.01005 | -0.495% | 16,106 | -76.368% |
| 2025-03-11 | 0.01010 | 0.01010 | 0.01000 | 0.01010 | 0.000% | 348,855 | -76.485% |
| 2025-03-10 | 0.01100 | 0.01100 | 0.01010 | 0.01010 | -12.174% | 25,000 | -76.485% |
| 2025-03-07 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -4.167% | 10,000 | -79.348% |
| 2025-03-06 | 0.01200 | 0.01200 | 0.01000 | 0.01200 | -7.264% | 217,756 | -80.208% |
| 2025-03-05 | 0.01230 | 0.01294 | 0.01230 | 0.01294 | +4.566% | 19,000 | -81.646% |
| 2025-03-04 | 0.01360 | 0.01360 | 0.01238 | 0.01238 | -9.007% | 10,000 | -80.808% |
| 2025-02-28 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +34.653% | 2,100 | -82.537% |
| 2025-02-27 | 0.01300 | 0.01300 | 0.01010 | 0.01010 | -16.183% | 50,455 | -76.485% |
| 2025-02-26 | 0.01200 | 0.01205 | 0.01200 | 0.01205 | +11.937% | 18,752 | -80.290% |
| 2025-02-25 | 0.01050 | 0.01077 | 0.01000 | 0.01077 | -10.292% | 4,432 | -77.938% |
| 2025-02-24 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 764 | -80.208% |
| 2025-02-20 | 0.01150 | 0.01150 | 0.01100 | 0.01100 | -6.383% | 7,001 | -78.409% |
| 2025-02-19 | 0.01010 | 0.01200 | 0.01000 | 0.01175 | -2.083% | 186,007 | -79.787% |
| 2025-02-18 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +5.867% | 3,021 | -80.208% |
| 2025-02-14 | 0.01200 | 0.01200 | 0.01100 | 0.01133 | +3.045% | 40,754 | -79.047% |
| 2025-02-13 | 0.01240 | 0.01240 | 0.01100 | 0.01100 | 0.000% | 11,918 | -78.409% |
| 2025-02-12 | 0.01010 | 0.01100 | 0.01010 | 0.01100 | 0.000% | 1,102 | -78.409% |
| 2025-02-11 | 0.01220 | 0.01220 | 0.01100 | 0.01100 | -11.290% | 2,503 | -78.409% |
| 2025-02-10 | 0.01300 | 0.01300 | 0.01200 | 0.01240 | -3.839% | 29,250 | -80.847% |
| 2025-02-07 | 0.01270 | 0.01290 | 0.01270 | 0.01290 | +5.914% | 13,769 | -81.582% |
| 2025-02-06 | 0.01249 | 0.01249 | 0.01218 | 0.01218 | -2.405% | 27,500 | -80.493% |
| 2025-02-04 | 0.01200 | 0.01247 | 0.01200 | 0.01247 | 0.000% | 9,624 | -80.962% |
| 2025-02-03 | 0.01200 | 0.01247 | 0.01200 | 0.01247 | -3.668% | 5,376 | -80.962% |
| 2025-01-31 | 0.01350 | 0.01390 | 0.01295 | 0.01295 | +1.648% | 32,000 | -81.660% |
| 2025-01-30 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | -4.030% | 100 | -81.358% |
| 2025-01-29 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | +0.568% | 1,009 | -82.109% |
| 2025-01-28 | 0.01200 | 0.01320 | 0.01120 | 0.01320 | +1.538% | 213,568 | -82.008% |
| 2025-01-27 | 0.01310 | 0.01310 | 0.01200 | 0.01300 | +8.333% | 30,381 | -81.731% |
| 2025-01-24 | 0.01180 | 0.01200 | 0.01180 | 0.01200 | +1.695% | 14,917 | -80.208% |
| 2025-01-23 | 0.01159 | 0.01180 | 0.01159 | 0.01180 | +7.273% | 27,000 | -79.873% |
| 2025-01-22 | 0.01320 | 0.01320 | 0.01100 | 0.01100 | -7.407% | 26,980 | -78.409% |
| 2025-01-21 | 0.01100 | 0.01188 | 0.01100 | 0.01188 | -2.623% | 2,022 | -80.008% |
| 2025-01-17 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | +0.910% | 520 | -80.533% |
| 2025-01-16 | 0.01150 | 0.01209 | 0.01100 | 0.01209 | +4.224% | 21,368 | -80.356% |
| 2025-01-15 | 0.01175 | 0.01200 | 0.01077 | 0.01160 | +3.111% | 81,800 | -79.526% |
| 2025-01-13 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | -5.462% | 26,020 | -78.889% |
| 2025-01-10 | 0.01159 | 0.01310 | 0.01130 | 0.01190 | +3.030% | 43,443 | -80.042% |
| 2025-01-07 | 0.01310 | 0.01310 | 0.01020 | 0.01155 | -11.832% | 26,450 | -79.437% |
| 2025-01-06 | 0.01205 | 0.01310 | 0.01100 | 0.01310 | +12.931% | 26,040 | -81.870% |
| 2025-01-03 | 0.01500 | 0.01500 | 0.01160 | 0.01160 | +4.036% | 1,721 | -79.526% |
| 2025-01-02 | 0.01190 | 0.01190 | 0.01115 | 0.01115 | +11.500% | 17,584 | -78.700% |
| 2024-12-31 | 0.01060 | 0.01290 | 0.01000 | 0.01000 | -5.660% | 262,135 | -76.250% |
| 2024-12-30 | 0.01060 | 0.01140 | 0.01060 | 0.01060 | -8.621% | 21,491 | -77.594% |
| 2024-12-27 | 0.01060 | 0.01160 | 0.01060 | 0.01160 | +1.576% | 76,414 | -79.526% |
| 2024-12-26 | 0.01180 | 0.01180 | 0.01092 | 0.01142 | +3.818% | 2,700 | -79.203% |
| 2024-12-24 | 0.01060 | 0.01100 | 0.01060 | 0.01100 | 0.000% | 9,100 | -78.409% |
| 2024-12-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 75,023 | -78.409% |
| 2024-12-20 | 0.01100 | 0.01220 | 0.01100 | 0.01100 | 0.000% | 23,439 | -78.409% |
| 2024-12-19 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -9.614% | 3,022 | -78.409% |
| 2024-12-17 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | +2.269% | 15,000 | -80.485% |
| 2024-12-16 | 0.01100 | 0.01190 | 0.01100 | 0.01190 | -0.833% | 31,190 | -80.042% |
| 2024-12-13 | 0.01500 | 0.01500 | 0.01100 | 0.01200 | -3.226% | 37,561 | -80.208% |
| 2024-12-12 | 0.01213 | 0.01250 | 0.01175 | 0.01240 | +9.011% | 63,000 | -80.847% |
| 2024-12-11 | 0.01213 | 0.01213 | 0.01137 | 0.01137 | 0.000% | 4,207 | -79.121% |
| 2024-12-10 | 0.01213 | 0.01213 | 0.01100 | 0.01137 | -5.208% | 8,434 | -79.121% |
| 2024-12-09 | 0.01250 | 0.01250 | 0.01150 | 0.01200 | 0.000% | 39,574 | -80.208% |
| 2024-12-06 | 0.01200 | 0.01200 | 0.01150 | 0.01200 | +6.195% | 60,260 | -80.208% |
| 2024-12-05 | 0.01200 | 0.01200 | 0.01130 | 0.01130 | 0.000% | 8,000 | -78.982% |
| 2024-12-04 | 0.01165 | 0.01200 | 0.01060 | 0.01130 | -3.419% | 52,187 | -78.982% |
| 2024-12-03 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | +10.377% | 10,000 | -79.701% |
| 2024-12-02 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | 0.000% | 10,000 | -77.594% |