Dark

DDDX
3DX INDUSTRIES INC
stock OTC

EOD

Aug 5, 2026

0.0039USD+5.377%(+0.0002)104,189

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.003900	0.003900	0.003550	0.003900	+5.377%	104,189	0.000%
2026-08-04	0.003700	0.003701	0.003700	0.003701	+0.027%	40,000	+5.377%
2026-08-03	0.003700	0.003700	0.003700	0.003700	0.000%	30,000	+5.405%
2026-07-31	0.003500	0.003700	0.003350	0.003700	+26.280%	60,000	+5.405%
2026-07-30	0.002200	0.003000	0.002200	0.002930	+8.519%	789,335	+33.106%
2026-07-29	0.002200	0.002700	0.002200	0.002700	+22.727%	18,690	+44.444%
2026-07-28	0.002200	0.002200	0.002200	0.002200	-11.111%	246	+77.273%
2026-07-27	0.002700	0.002700	0.002475	0.002475	+1.020%	21,678	+57.576%
2026-07-24	0.002200	0.002450	0.002200	0.002450	0.000%	342	+59.184%
2026-07-22	0.002700	0.002700	0.002450	0.002450	+11.364%	33,211	+59.184%
2026-07-21	0.002200	0.002200	0.002200	0.002200	-6.383%	3,321	+77.273%
2026-07-20	0.002350	0.002350	0.002350	0.002350	+4.677%	61,500	+65.957%
2026-07-17	0.002700	0.002700	0.002245	0.002245	-4.468%	51,153	+73.719%
2026-07-16	0.002200	0.002350	0.001940	0.002350	-4.082%	308,147	+65.957%
2026-07-15	0.002375	0.002610	0.002290	0.002450	-9.259%	132,075	+59.184%
2026-07-14	0.004000	0.004000	0.001700	0.002700	-32.500%	2,164,772	+44.444%
2026-07-10	0.004000	0.004000	0.004000	0.004000	+14.286%	200,000	-2.500%
2026-07-09	0.004000	0.004000	0.003500	0.003500	+45.833%	125,042	+11.429%
2026-07-08	0.002800	0.005000	0.002400	0.002400	-52.000%	516,793	+62.500%
2026-07-07	0.003000	0.005000	0.003000	0.005000	+25.000%	19,036	-22.000%
2026-07-06	0.005000	0.005000	0.004000	0.004000	-20.000%	5,546	-2.500%
2026-07-02	0.005000	0.005000	0.005000	0.005000	+13.636%	40,001	-22.000%
2026-07-01	0.003300	0.005000	0.003300	0.004400	-12.000%	54,332	-11.364%
2026-06-30	0.003300	0.005000	0.003300	0.005000	+36.277%	26,774	-22.000%
2026-06-29	0.003669	0.003669	0.003669	0.003669	-4.924%	1,100	+6.296%
2026-06-26	0.003500	0.003859	0.003500	0.003859	-8.986%	22,022	+1.062%
2026-06-25	0.004240	0.004240	0.004240	0.004240	-5.778%	5,680	-8.019%
2026-06-24	0.004500	0.004500	0.004500	0.004500	-7.975%	30,499	-13.333%
2026-06-23	0.004890	0.004890	0.004890	0.004890	+2.947%	50,000	-20.245%
2026-06-22	0.004750	0.004750	0.004750	0.004750	+4.350%	1,946	-17.895%
2026-06-18	0.004552	0.004552	0.004552	0.004552	-1.791%	5,000	-14.323%
2026-06-16	0.004635	0.004635	0.004635	0.004635	-0.323%	106	-15.858%
2026-06-15	0.004890	0.004890	0.004650	0.004650	-7.000%	10,500	-16.129%
2026-06-11	0.004750	0.005000	0.004750	0.005000	+11.111%	125,041	-22.000%
2026-06-10	0.004500	0.004500	0.004500	0.004500	-10.000%	34,500	-13.333%
2026-06-05	0.005100	0.005200	0.004600	0.005000	+4.603%	362,000	-22.000%
2026-06-04	0.005300	0.005300	0.004780	0.004780	+25.789%	4,225	-18.410%
2026-05-29	0.003800	0.003800	0.003800	0.003800	0.000%	10,057	+2.632%
2026-05-28	0.004815	0.004815	0.003800	0.003800	-7.317%	529,083	+2.632%
2026-05-27	0.004100	0.004100	0.004100	0.004100	0.000%	18,381	-4.878%
2026-05-26	0.004100	0.004100	0.004100	0.004100	0.000%	247	-4.878%
2026-05-22	0.004100	0.004100	0.004100	0.004100	0.000%	240	-4.878%
2026-05-21	0.004100	0.004100	0.004100	0.004100	-6.818%	700	-4.878%
2026-05-20	0.005712	0.005712	0.004400	0.004400	-24.138%	390,001	-11.364%
2026-05-19	0.005900	0.005900	0.005100	0.005800	-1.695%	158,341	-32.759%
2026-05-18	0.005900	0.005900	0.005900	0.005900	+18.000%	2,416	-33.898%
2026-05-15	0.005500	0.007050	0.005000	0.005000	-33.775%	550,490	-22.000%
2026-05-14	0.007550	0.007550	0.007550	0.007550	-0.658%	3,136	-48.344%
2026-05-12	0.006760	0.007600	0.006060	0.007600	+58.333%	29,258	-48.684%
2026-05-11	0.006060	0.007300	0.004800	0.004800	-38.462%	11,165	-18.750%
2026-05-07	0.007800	0.007800	0.007800	0.007800	+52.941%	2,070	-50.000%
2026-05-06	0.005100	0.005100	0.004850	0.005100	+10.870%	26,119	-23.529%
2026-05-04	0.005500	0.005500	0.004600	0.004600	-16.364%	13,830	-15.217%
2026-05-01	0.007500	0.007500	0.004825	0.005500	-26.667%	1,280,169	-29.091%
2026-04-30	0.007800	0.007800	0.007500	0.007500	-2.597%	52,282	-48.000%
2026-04-29	0.007700	0.007740	0.007700	0.007700	+54.000%	130,086	-49.351%
2026-04-28	0.005200	0.005400	0.005000	0.005000	-2.913%	140,101	-22.000%
2026-04-27	0.004900	0.005400	0.004600	0.005150	+8.012%	102,570	-24.272%
2026-04-24	0.005000	0.005000	0.004300	0.004768	-4.640%	95,117	-18.205%
2026-04-23	0.004600	0.005000	0.004300	0.005000	+3.178%	30,250	-22.000%
2026-04-22	0.005000	0.005000	0.004300	0.004846	+12.698%	43,276	-19.521%
2026-04-21	0.004700	0.004700	0.004300	0.004300	-7.168%	26,881	-9.302%
2026-04-20	0.004650	0.004650	0.004632	0.004632	+5.273%	10,501	-15.803%
2026-04-16	0.004400	0.004400	0.004400	0.004400	+0.228%	20,010	-11.364%
2026-04-15	0.006070	0.006070	0.001600	0.004390	-37.286%	1,370,027	-11.162%
2026-04-13	0.007000	0.007000	0.007000	0.007000	0.000%	50,124	-44.286%
2026-04-09	0.007000	0.007000	0.007000	0.007000	+40.000%	10,115	-44.286%
2026-04-08	0.006000	0.006000	0.005000	0.005000	-16.667%	24,173	-22.000%
2026-04-06	0.006000	0.006000	0.006000	0.006000	0.000%	7,033	-35.000%
2026-04-02	0.006000	0.006000	0.006000	0.006000	-16.551%	244	-35.000%
2026-03-24	0.006600	0.007270	0.006500	0.007190	+4.354%	39,863	-45.758%
2026-03-23	0.007270	0.007270	0.006890	0.006890	-0.720%	3,778	-43.396%
2026-03-20	0.006940	0.006940	0.006940	0.006940	+2.891%	11,490	-43.804%
2026-03-19	0.008600	0.008600	0.004300	0.006745	-20.647%	136,376	-42.179%
2026-03-17	0.008000	0.008550	0.007650	0.008500	+13.333%	24,000	-54.118%
2026-03-16	0.007500	0.007500	0.007500	0.007500	-6.250%	10,154	-48.000%
2026-03-13	0.008000	0.008000	0.008000	0.008000	+17.647%	1,430	-51.250%
2026-03-10	0.006935	0.006935	0.006800	0.006800	+21.429%	192,450	-42.647%
2026-03-09	0.007000	0.007000	0.005600	0.005600	-25.234%	21,516	-30.357%
2026-03-06	0.007787	0.007787	0.007000	0.007490	+7.000%	11,814	-47.931%
2026-03-05	0.007000	0.007000	0.007000	0.007000	-1.408%	10,000	-44.286%
2026-03-04	0.011000	0.011000	0.005100	0.007100	-40.833%	759,614	-45.070%
2026-03-03	0.014600	0.014600	0.010000	0.012000	-17.241%	103,587	-67.500%
2026-03-02	0.013900	0.015000	0.012100	0.014500	+43.564%	232,367	-73.103%
2026-02-27	0.010000	0.011050	0.010000	0.010100	+16.547%	156,108	-61.386%
2026-02-26	0.008666	0.008666	0.008666	0.008666	-11.118%	990	-54.997%
2026-02-25	0.010000	0.014200	0.009750	0.009750	+8.333%	329,090	-60.000%
2026-02-24	0.008700	0.009000	0.008700	0.009000	+3.448%	90,761	-56.667%
2026-02-23	0.006600	0.008700	0.006600	0.008700	+58.182%	507,500	-55.172%
2026-02-20	0.005900	0.005900	0.005380	0.005500	-8.333%	19,502	-29.091%
2026-02-19	0.006200	0.006200	0.006000	0.006000	-6.250%	2,780	-35.000%
2026-02-18	0.006400	0.006400	0.004738	0.006400	+16.364%	11,398	-39.063%
2026-02-17	0.006550	0.006600	0.005500	0.005500	+37.500%	382,024	-29.091%
2026-02-12	0.004000	0.004000	0.004000	0.004000	+11.111%	985	-2.500%
2026-02-11	0.005000	0.005000	0.003600	0.003600	-33.023%	478,227	+8.333%
2026-02-10	0.005375	0.005375	0.005375	0.005375	-1.376%	2,101	-27.442%
2026-02-09	0.005450	0.005450	0.005450	0.005450	+5.825%	1,594	-28.440%
2026-02-06	0.005000	0.005150	0.005000	0.005150	-20.647%	2,908	-24.272%
2026-02-04	0.006490	0.006490	0.006490	0.006490	-0.154%	813	-39.908%
2026-02-03	0.008000	0.008000	0.006500	0.006500	-15.584%	12,560	-40.000%
2026-02-02	0.006200	0.007700	0.005000	0.007700	+24.194%	4,481	-49.351%
2026-01-30	0.007700	0.007700	0.006200	0.006200	-19.481%	4,300	-37.097%
2026-01-28	0.007700	0.007700	0.007700	0.007700	-3.750%	5,068	-49.351%
2026-01-27	0.012600	0.020000	0.006400	0.008000	+128.571%	701,646	-51.250%
2026-01-26	0.003500	0.003500	0.003500	0.003500	0.000%	925	+11.429%
2026-01-23	0.003500	0.003500	0.003500	0.003500	-52.703%	10,000	+11.429%
2026-01-21	0.004900	0.007400	0.004800	0.007400	+54.167%	1,495,125	-47.297%
2026-01-20	0.004800	0.004800	0.004800	0.004800	+65.517%	9,300	-18.750%
2026-01-14	0.002900	0.002900	0.002900	0.002900	-39.583%	1,000	+34.483%
2026-01-12	0.004800	0.004800	0.004800	0.004800	0.000%	7,002	-18.750%
2026-01-09	0.003138	0.004800	0.003138	0.004800	+65.517%	11,504	-18.750%
2026-01-08	0.002900	0.005000	0.002900	0.002900	-3.333%	6,400	+34.483%
2026-01-07	0.003500	0.003500	0.003000	0.003000	-18.655%	50,000	+30.000%
2026-01-05	0.003688	0.003688	0.003688	0.003688	-24.735%	7,186	+5.748%
2025-12-31	0.002900	0.004900	0.002900	0.004900	+48.485%	32,331	-20.408%
2025-12-30	0.003600	0.004000	0.002900	0.003300	-22.353%	121,255	+18.182%
2025-12-29	0.003600	0.004900	0.003600	0.004250	-8.602%	20,733	-8.235%
2025-12-26	0.004650	0.004650	0.004650	0.004650	-5.102%	4,021	-16.129%
2025-12-24	0.003800	0.004900	0.003800	0.004900	-2.196%	41,810	-20.408%
2025-12-23	0.004500	0.005400	0.004425	0.005010	+43.143%	1,748,165	-22.156%
2025-12-22	0.002650	0.003500	0.002650	0.003500	+27.551%	1,464,692	+11.429%
2025-12-19	0.002700	0.002744	0.002700	0.002744	-27.789%	106,308	+42.128%
2025-12-18	0.005500	0.005500	0.002700	0.003800	-44.928%	570,193	+2.632%
2025-12-16	0.004000	0.006900	0.004000	0.006900	+3.573%	432,616	-43.478%
2025-12-15	0.006662	0.006662	0.006662	0.006662	+1.710%	147	-41.459%
2025-12-12	0.005900	0.006550	0.005500	0.006550	+12.446%	4,547	-40.458%
2025-12-11	0.005500	0.006000	0.005500	0.005825	+14.216%	222,669	-33.047%
2025-12-10	0.005100	0.005100	0.005100	0.005100	-5.660%	605	-23.529%
2025-12-09	0.005406	0.005406	0.005406	0.005406	-23.859%	1,092	-27.858%
2025-12-04	0.005440	0.007100	0.005440	0.007100	0.000%	1,906	-45.070%
2025-12-03	0.006600	0.007100	0.006600	0.007100	-1.389%	25,000	-45.070%
2025-12-01	0.007200	0.007200	0.007200	0.007200	0.000%	180	-45.833%
2025-11-26	0.008000	0.008000	0.007200	0.007200	-4.000%	2,250	-45.833%
2025-11-25	0.007500	0.007500	0.007500	0.007500	+2.740%	1,249	-48.000%
2025-11-24	0.005000	0.007300	0.005000	0.007300	+29.204%	59,381	-46.575%
2025-11-21	0.005650	0.005650	0.005000	0.005650	0.000%	12,103	-30.973%
2025-11-19	0.005650	0.005650	0.005650	0.005650	+13.000%	1,879	-30.973%
2025-11-18	0.005000	0.005000	0.005000	0.005000	0.000%	124,219	-22.000%
2025-11-17	0.005000	0.005000	0.005000	0.005000	-16.667%	63,542	-22.000%
2025-11-13	0.006000	0.006000	0.006000	0.006000	-3.226%	2,818	-35.000%
2025-11-12	0.006200	0.006200	0.006200	0.006200	+24.000%	7,763	-37.097%
2025-11-11	0.007400	0.007550	0.005000	0.005000	-32.432%	490,108	-22.000%
2025-11-10	0.009730	0.009730	0.007400	0.007400	-30.841%	146,871	-47.297%
2025-11-06	0.010700	0.010700	0.010700	0.010700	+12.988%	31,628	-63.551%
2025-11-05	0.006100	0.010900	0.005920	0.009470	+19.873%	210,885	-58.817%
2025-11-03	0.006500	0.007900	0.006500	0.007900	+2.597%	568,672	-50.633%
2025-10-31	0.012000	0.012000	0.007700	0.007700	-26.667%	776,750	-49.351%
2025-10-30	0.010500	0.010500	0.010500	0.010500	-4.719%	5,000	-62.857%
2025-10-29	0.011200	0.011200	0.010400	0.011020	-7.004%	14,284	-64.610%
2025-10-28	0.011800	0.011850	0.011800	0.011850	-0.084%	79,380	-67.089%
2025-10-27	0.011834	0.011860	0.011834	0.011860	-0.252%	17,500	-67.116%
2025-10-24	0.012600	0.012600	0.011300	0.011890	+5.221%	29,174	-67.199%
2025-10-23	0.012000	0.012000	0.011300	0.011300	-9.237%	85,313	-65.487%
2025-10-21	0.012500	0.012575	0.012450	0.012450	-1.190%	34,411	-68.675%
2025-10-17	0.012600	0.012600	0.012600	0.012600	-3.817%	5,000	-69.048%
2025-10-16	0.012200	0.014360	0.012200	0.013100	-4.727%	214,343	-70.229%
2025-10-15	0.013100	0.014360	0.013100	0.013750	+0.146%	41,880	-71.636%
2025-10-14	0.012640	0.013730	0.012300	0.013730	+8.623%	116,002	-71.595%
2025-10-13	0.013000	0.013000	0.012300	0.012640	0.000%	216,128	-69.146%
2025-10-10	0.012640	0.012640	0.012640	0.012640	+1.039%	5,435	-69.146%
2025-10-09	0.012510	0.012510	0.012510	0.012510	+1.707%	2,044	-68.825%
2025-10-07	0.012300	0.012650	0.012300	0.012300	-0.806%	104,242	-68.293%
2025-10-06	0.013000	0.013000	0.012300	0.012400	+0.813%	16,321	-68.548%
2025-10-03	0.013000	0.013000	0.012300	0.012300	-2.767%	13,512	-68.293%
2025-10-02	0.012755	0.013000	0.012650	0.012650	+2.846%	307	-69.170%
2025-10-01	0.012545	0.012545	0.012300	0.012300	+0.820%	35,581	-68.293%
2025-09-29	0.012200	0.012200	0.012200	0.012200	+0.826%	89,643	-68.033%
2025-09-26	0.012200	0.012200	0.012100	0.012100	+0.166%	38,092	-67.769%
2025-09-25	0.012080	0.012080	0.012080	0.012080	+0.667%	22,000	-67.715%
2025-09-24	0.012000	0.012000	0.012000	0.012000	0.000%	84,561	-67.500%
2025-09-23	0.012000	0.012000	0.012000	0.012000	-0.826%	303	-67.500%
2025-09-22	0.012200	0.012200	0.012100	0.012100	+0.833%	300	-67.769%
2025-09-19	0.013000	0.013000	0.012000	0.012000	-3.537%	654,186	-67.500%
2025-09-18	0.012200	0.013000	0.012200	0.012440	+2.387%	34,114	-68.650%
2025-09-17	0.012600	0.012960	0.012150	0.012150	+9.459%	1,037,650	-67.901%
2025-09-16	0.011100	0.011100	0.011100	0.011100	-2.632%	1,003	-64.865%
2025-09-12	0.012600	0.012600	0.011400	0.011400	-10.236%	52,885	-65.789%
2025-09-11	0.012700	0.012700	0.012700	0.012700	0.000%	40,758	-69.291%
2025-09-10	0.011940	0.012700	0.011940	0.012700	+14.414%	2,160	-69.291%
2025-09-09	0.012800	0.012800	0.011100	0.011100	-7.113%	40,894	-64.865%
2025-09-08	0.011100	0.011950	0.011100	0.011950	-2.846%	4,062	-67.364%
2025-09-05	0.011690	0.012300	0.011690	0.012300	+10.811%	24,072	-68.293%
2025-09-04	0.011100	0.011100	0.011100	0.011100	-3.141%	100	-64.865%
2025-09-03	0.011460	0.011460	0.011460	0.011460	+3.243%	1,500	-65.969%
2025-09-02	0.011100	0.011100	0.011100	0.011100	0.000%	5,328	-64.865%
2025-08-29	0.011100	0.011100	0.011100	0.011100	-0.270%	15,020	-64.865%
2025-08-28	0.011130	0.011130	0.011130	0.011130	-7.250%	14,510	-64.960%
2025-08-27	0.012000	0.012000	0.011550	0.012000	0.000%	42,503	-67.500%
2025-08-26	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	-67.500%
2025-08-25	0.011000	0.012000	0.011000	0.012000	+10.599%	50,000	-67.500%
2025-08-22	0.010800	0.010850	0.010700	0.010850	+0.463%	84,994	-64.055%
2025-08-21	0.012800	0.012800	0.010800	0.010800	0.000%	38,004	-63.889%
2025-08-20	0.011000	0.012275	0.010700	0.010800	+0.935%	30,110	-63.889%
2025-08-18	0.010700	0.010700	0.010700	0.010700	0.000%	71,948	-63.551%
2025-08-15	0.011100	0.011200	0.010700	0.010700	-4.464%	245,231	-63.551%
2025-08-13	0.011200	0.011200	0.011200	0.011200	0.000%	70,999	-65.179%
2025-08-12	0.011200	0.011200	0.011200	0.011200	-13.846%	529	-65.179%
2025-08-08	0.012500	0.013240	0.012000	0.013000	-1.664%	107,054	-70.000%
2025-08-07	0.014000	0.014000	0.012600	0.013220	-11.513%	20,100	-70.499%
2025-08-06	0.015330	0.016500	0.012600	0.014940	-0.400%	6,555	-73.896%
2025-08-04	0.015000	0.015000	0.015000	0.015000	+19.048%	26,015	-74.000%
2025-07-31	0.012600	0.012600	0.012600	0.012600	-11.765%	21,060	-69.048%
2025-07-30	0.015000	0.015000	0.014280	0.014280	+13.333%	11,520	-72.689%
2025-07-29	0.013750	0.013750	0.012600	0.012600	-8.364%	20,670	-69.048%
2025-07-28	0.013000	0.013750	0.013000	0.013750	-11.290%	9,365	-71.636%
2025-07-25	0.015500	0.015500	0.013000	0.015500	+2.649%	14,613	-74.839%
2025-07-24	0.013000	0.015475	0.013000	0.015100	+16.154%	44,635	-74.172%
2025-07-22	0.014000	0.014000	0.013000	0.013000	-7.143%	80,000	-70.000%
2025-07-21	0.013020	0.014000	0.013000	0.014000	+3.093%	123,900	-72.143%
2025-07-18	0.012600	0.013580	0.012600	0.013580	-0.147%	32,180	-71.281%
2025-07-17	0.013000	0.013600	0.013000	0.013600	+0.369%	30,009	-71.324%
2025-07-16	0.014500	0.014500	0.012600	0.013550	+9.274%	17,529	-71.218%
2025-07-15	0.012400	0.012400	0.012400	0.012400	+2.479%	30,000	-68.548%
2025-07-14	0.012000	0.012375	0.011600	0.012100	+0.833%	145,000	-67.769%
2025-07-11	0.012000	0.012000	0.012000	0.012000	0.000%	10,527	-67.500%
2025-07-10	0.012000	0.012000	0.012000	0.012000	-3.614%	8,202	-67.500%
2025-07-09	0.012450	0.012450	0.012450	0.012450	0.000%	420	-68.675%
2025-07-08	0.012740	0.012740	0.012450	0.012450	-3.488%	6,000	-68.675%
2025-07-07	0.012000	0.012900	0.012000	0.012900	+3.614%	88,357	-69.767%
2025-07-03	0.012450	0.012450	0.012450	0.012450	-4.962%	8,008	-68.675%
2025-06-30	0.012000	0.013200	0.012000	0.013100	-0.758%	6,900	-70.229%
2025-06-26	0.012900	0.013200	0.012000	0.013200	+2.167%	17,096	-70.455%
2025-06-25	0.012800	0.013200	0.012800	0.012920	+3.360%	137,653	-69.814%
2025-06-24	0.012400	0.012900	0.011500	0.012500	+3.821%	271,766	-68.800%
2025-06-23	0.013100	0.013100	0.011200	0.012040	-6.594%	58,417	-67.608%
2025-06-20	0.012400	0.012890	0.012400	0.012890	+3.952%	10,192	-69.744%
2025-06-18	0.011025	0.012400	0.011025	0.012400	+11.611%	108,753	-68.548%
2025-06-16	0.011110	0.011110	0.011110	0.011110	-7.417%	3,000	-64.896%
2025-06-13	0.010500	0.012000	0.010500	0.012000	+9.091%	132,450	-67.500%
2025-06-12	0.011000	0.011000	0.011000	0.011000	-1.786%	100	-64.545%
2025-06-10	0.011200	0.011200	0.011200	0.011200	-4.110%	1,377	-65.179%
2025-06-06	0.011200	0.012000	0.011000	0.011680	+0.777%	147,549	-66.610%
2025-06-05	0.011200	0.011590	0.011200	0.011590	+3.482%	12,720	-66.350%
2025-06-04	0.011200	0.011200	0.011200	0.011200	-6.667%	1,000	-65.179%
2025-06-03	0.012000	0.012000	0.012000	0.012000	+7.143%	8,500	-67.500%
2025-06-02	0.012000	0.012000	0.011200	0.011200	-6.667%	9,137	-65.179%
2025-05-30	0.011600	0.012000	0.011520	0.012000	+4.167%	14,280	-67.500%
2025-05-29	0.011520	0.011520	0.011520	0.011520	-1.370%	25,000	-66.146%
2025-05-28	0.012000	0.012100	0.011680	0.011680	+2.098%	138,000	-66.610%
2025-05-27	0.013300	0.013300	0.011200	0.011440	-1.379%	24,123	-65.909%
2025-05-23	0.011620	0.011620	0.011200	0.011600	-5.306%	42,236	-66.379%
2025-05-22	0.012250	0.012250	0.012250	0.012250	+4.790%	6,000	-68.163%
2025-05-21	0.012140	0.012140	0.011690	0.011690	+6.273%	10,660	-66.638%
2025-05-20	0.012140	0.013300	0.011000	0.011000	0.000%	37,137	-64.545%
2025-05-19	0.013175	0.013900	0.011000	0.011000	+3.774%	61,251	-64.545%
2025-05-15	0.012800	0.013000	0.010600	0.010600	-11.445%	11,857	-63.208%
2025-05-14	0.011200	0.011970	0.011200	0.011970	-0.581%	229,560	-67.419%
2025-05-13	0.011200	0.012040	0.011200	0.012040	+3.793%	1,250	-67.608%
2025-05-12	0.011600	0.011600	0.011600	0.011600	-1.695%	10,116	-66.379%
2025-05-06	0.012350	0.012350	0.011800	0.011800	-3.752%	17,806	-66.949%
2025-04-29	0.012260	0.012260	0.012260	0.012260	-2.698%	1,012	-68.189%
2025-04-28	0.012600	0.012600	0.012600	0.012600	-8.029%	5,000	-69.048%
2025-04-25	0.013900	0.014000	0.012750	0.013700	-2.143%	59,006	-71.533%
2025-04-24	0.010750	0.014000	0.010750	0.014000	+16.667%	130,600	-72.143%
2025-04-22	0.013000	0.013000	0.012000	0.012000	-3.030%	6,601	-67.500%
2025-04-17	0.012375	0.012375	0.012375	0.012375	0.000%	8,068	-68.485%
2025-04-16	0.012375	0.012375	0.012375	0.012375	+1.020%	6,000	-68.485%
2025-04-15	0.012250	0.012250	0.012250	0.012250	-5.769%	1,183	-68.163%
2025-04-14	0.013500	0.015000	0.012600	0.013000	-1.065%	65,997	-70.000%
2025-04-09	0.016000	0.016000	0.013140	0.013140	+10.142%	4,272	-70.320%
2025-04-08	0.010100	0.015800	0.010000	0.011930	+3.920%	190,759	-67.309%
2025-04-07	0.012000	0.013000	0.011480	0.011480	-30.424%	24,034	-66.028%
2025-04-04	0.016500	0.016710	0.016500	0.016500	+7.317%	58,860	-76.364%
2025-04-03	0.013000	0.016500	0.012100	0.015375	+2.500%	38,865	-74.634%
2025-04-02	0.015000	0.015000	0.015000	0.015000	-3.846%	25,024	-74.000%
2025-03-28	0.016500	0.016500	0.015600	0.015600	+4.000%	2,745	-75.000%
2025-03-27	0.015500	0.015500	0.015000	0.015000	-9.091%	10,200	-74.000%
2025-03-26	0.016500	0.016500	0.015000	0.016500	+17.857%	2,882	-76.364%
2025-03-25	0.012200	0.014000	0.012200	0.014000	+16.667%	28,809	-72.143%
2025-03-21	0.011900	0.013200	0.011900	0.012000	+4.803%	112,500	-67.500%
2025-03-20	0.011450	0.011450	0.011450	0.011450	+2.415%	1,014	-65.939%
2025-03-19	0.011900	0.011900	0.011000	0.011180	+0.721%	107,001	-65.116%
2025-03-18	0.011100	0.011100	0.011100	0.011100	+4.128%	1,000	-64.865%
2025-03-17	0.011100	0.011100	0.010000	0.010660	+6.600%	32,000	-63.415%
2025-03-14	0.010075	0.010100	0.010000	0.010000	-0.744%	51,390	-61.000%
2025-03-13	0.010000	0.010075	0.010000	0.010075	+0.249%	10,560	-61.290%
2025-03-12	0.010100	0.010100	0.010050	0.010050	-0.495%	16,106	-61.194%
2025-03-11	0.010100	0.010100	0.010000	0.010100	0.000%	348,855	-61.386%
2025-03-10	0.011000	0.011000	0.010100	0.010100	-12.174%	25,000	-61.386%
2025-03-07	0.011500	0.011500	0.011500	0.011500	-4.167%	10,000	-66.087%
2025-03-06	0.012000	0.012000	0.010000	0.012000	-7.264%	217,756	-67.500%
2025-03-05	0.012300	0.012940	0.012300	0.012940	+4.566%	19,000	-69.861%
2025-03-04	0.013600	0.013600	0.012375	0.012375	-9.007%	10,000	-68.485%
2025-02-28	0.013600	0.013600	0.013600	0.013600	+34.653%	2,100	-71.324%
2025-02-27	0.013000	0.013000	0.010100	0.010100	-16.183%	50,455	-61.386%
2025-02-26	0.012000	0.012050	0.012000	0.012050	+11.937%	18,752	-67.635%
2025-02-25	0.010500	0.010765	0.010000	0.010765	-10.292%	4,432	-63.771%
2025-02-24	0.012000	0.012000	0.012000	0.012000	+9.091%	764	-67.500%
2025-02-20	0.011500	0.011500	0.011000	0.011000	-6.383%	7,001	-64.545%
2025-02-19	0.010100	0.012000	0.010000	0.011750	-2.083%	186,007	-66.809%
2025-02-18	0.012000	0.012000	0.012000	0.012000	+5.867%	3,021	-67.500%
2025-02-14	0.012000	0.012000	0.011000	0.011335	+3.045%	40,754	-65.593%
2025-02-13	0.012400	0.012400	0.011000	0.011000	0.000%	11,918	-64.545%
2025-02-12	0.010100	0.011000	0.010100	0.011000	0.000%	1,102	-64.545%
2025-02-11	0.012200	0.012200	0.011000	0.011000	-11.290%	2,503	-64.545%
2025-02-10	0.013000	0.013000	0.012000	0.012400	-3.839%	29,250	-68.548%
2025-02-07	0.012700	0.012895	0.012700	0.012895	+5.914%	13,769	-69.756%
2025-02-06	0.012490	0.012490	0.012175	0.012175	-2.405%	27,500	-67.967%
2025-02-04	0.012000	0.012475	0.012000	0.012475	0.000%	9,624	-68.737%
2025-02-03	0.012000	0.012475	0.012000	0.012475	-3.668%	5,376	-68.737%
2025-01-31	0.013500	0.013900	0.012950	0.012950	+1.648%	32,000	-69.884%
2025-01-30	0.012740	0.012740	0.012740	0.012740	-4.030%	100	-69.388%
2025-01-29	0.013275	0.013275	0.013275	0.013275	+0.568%	1,009	-70.621%
2025-01-28	0.012000	0.013200	0.011200	0.013200	+1.538%	213,568	-70.455%
2025-01-27	0.013100	0.013100	0.012000	0.013000	+8.333%	30,381	-70.000%
2025-01-24	0.011800	0.012000	0.011800	0.012000	+1.695%	14,917	-67.500%
2025-01-23	0.011590	0.011800	0.011590	0.011800	+7.273%	27,000	-66.949%
2025-01-22	0.013200	0.013200	0.011000	0.011000	-7.407%	26,980	-64.545%
2025-01-21	0.011000	0.011880	0.011000	0.011880	-2.623%	2,022	-67.172%
2025-01-17	0.012200	0.012200	0.012200	0.012200	+0.910%	520	-68.033%
2025-01-16	0.011500	0.012090	0.011000	0.012090	+4.224%	21,368	-67.742%
2025-01-15	0.011750	0.012000	0.010765	0.011600	+3.111%	81,800	-66.379%
2025-01-13	0.011250	0.011250	0.011250	0.011250	-5.462%	26,020	-65.333%
2025-01-10	0.011590	0.013100	0.011300	0.011900	+3.030%	43,443	-67.227%
2025-01-07	0.013100	0.013100	0.010200	0.011550	-11.832%	26,450	-66.234%
2025-01-06	0.012050	0.013100	0.011000	0.013100	+12.931%	26,040	-70.229%
2025-01-03	0.015000	0.015000	0.011600	0.011600	+4.036%	1,721	-66.379%
2025-01-02	0.011900	0.011900	0.011150	0.011150	+11.500%	17,584	-65.022%
2024-12-31	0.010600	0.012900	0.010000	0.010000	-5.660%	262,135	-61.000%
2024-12-30	0.010600	0.011400	0.010600	0.010600	-8.621%	21,491	-63.208%
2024-12-27	0.010600	0.011600	0.010600	0.011600	+1.576%	76,414	-66.379%
2024-12-26	0.011800	0.011800	0.010920	0.011420	+3.818%	2,700	-65.849%
2024-12-24	0.010600	0.011000	0.010600	0.011000	0.000%	9,100	-64.545%
2024-12-23	0.011000	0.011000	0.011000	0.011000	0.000%	75,023	-64.545%
2024-12-20	0.011000	0.012200	0.011000	0.011000	0.000%	23,439	-64.545%
2024-12-19	0.011000	0.011000	0.011000	0.011000	-9.614%	3,022	-64.545%
2024-12-17	0.012170	0.012170	0.012170	0.012170	+2.269%	15,000	-67.954%
2024-12-16	0.011000	0.011900	0.011000	0.011900	-0.833%	31,190	-67.227%
2024-12-13	0.015000	0.015000	0.011000	0.012000	-3.226%	37,561	-67.500%
2024-12-12	0.012125	0.012500	0.011750	0.012400	+9.011%	63,000	-68.548%
2024-12-11	0.012125	0.012125	0.011375	0.011375	0.000%	4,207	-65.714%
2024-12-10	0.012125	0.012125	0.011000	0.011375	-5.208%	8,434	-65.714%
2024-12-09	0.012500	0.012500	0.011500	0.012000	0.000%	39,574	-67.500%
2024-12-06	0.012000	0.012000	0.011500	0.012000	+6.195%	60,260	-67.500%
2024-12-05	0.012000	0.012000	0.011300	0.011300	0.000%	8,000	-65.487%
2024-12-04	0.011650	0.012000	0.010600	0.011300	-3.419%	52,187	-65.487%
2024-12-03	0.011700	0.011700	0.011700	0.011700	+10.377%	10,000	-66.667%
2024-12-02	0.010600	0.010600	0.010600	0.010600	-13.469%	10,000	-63.208%
2024-11-27	0.010600	0.012250	0.010600	0.012250	+6.707%	16,400	-68.163%
2024-11-26	0.012800	0.012800	0.011480	0.011480	+4.364%	7,724	-66.028%
2024-11-25	0.011000	0.012800	0.011000	0.011000	-2.135%	65,040	-64.545%
2024-11-22	0.011240	0.011240	0.011240	0.011240	-3.312%	420	-65.302%
2024-11-21	0.012640	0.012640	0.010875	0.011625	-4.713%	159,207	-66.452%
2024-11-20	0.012200	0.012200	0.012200	0.012200	-2.400%	11,500	-68.033%
2024-11-19	0.012500	0.012500	0.012500	0.012500	-1.420%	10,341	-68.800%
2024-11-18	0.012900	0.012900	0.012650	0.012680	-1.515%	6,750	-69.243%
2024-11-15	0.012875	0.012875	0.012800	0.012875	+1.859%	17,713	-69.709%
2024-11-14	0.013500	0.013500	0.012640	0.012640	-2.769%	39,000	-69.146%
2024-11-13	0.013000	0.013450	0.012000	0.013000	+8.333%	98,023	-70.000%
2024-11-12	0.013400	0.013425	0.012000	0.012000	-10.280%	76,328	-67.500%
2024-11-11	0.016200	0.016350	0.011100	0.013375	-17.515%	599,706	-70.841%
2024-11-08	0.015000	0.016350	0.015000	0.016215	+9.932%	49,500	-75.948%
2024-11-07	0.017500	0.019000	0.014750	0.014750	-22.368%	90,964	-73.559%
2024-11-06	0.019000	0.019000	0.019000	0.019000	0.000%	2,000	-79.474%
2024-11-04	0.017000	0.019000	0.015000	0.019000	0.000%	126,028	-79.474%
2024-11-01	0.020000	0.020000	0.017375	0.019000	-5.000%	11,500	-79.474%
2024-10-31	0.020000	0.020000	0.012500	0.020000	+2.564%	30,750	-80.500%
2024-10-30	0.019500	0.019500	0.016250	0.019500	+16.418%	14,063	-80.000%
2024-10-29	0.018000	0.019500	0.016000	0.016750	-6.944%	16,643	-76.716%
2024-10-28	0.018990	0.018990	0.018000	0.018000	-2.703%	21,000	-78.333%
2024-10-25	0.018000	0.018600	0.018000	0.018500	-5.128%	43,239	-78.919%
2024-10-24	0.019500	0.019500	0.019500	0.019500	-2.500%	1,000	-80.000%
2024-10-23	0.020000	0.020000	0.019500	0.020000	0.000%	13,203	-80.500%
2024-10-21	0.016975	0.020000	0.016975	0.020000	+0.503%	65,000	-80.500%
2024-10-18	0.013600	0.019900	0.013600	0.019900	+0.505%	1,105	-80.402%
2024-10-17	0.019800	0.019800	0.019800	0.019800	+1.538%	8,451	-80.303%
2024-10-16	0.018000	0.019500	0.017925	0.019500	+8.333%	84,819	-80.000%
2024-10-15	0.018400	0.018800	0.012700	0.018000	-5.263%	95,979	-78.333%
2024-10-14	0.018800	0.019000	0.018800	0.019000	0.000%	15,004	-79.474%
2024-10-11	0.019000	0.019000	0.018200	0.019000	+0.849%	2,563	-79.474%

.dark-mode .p5HPmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5HPmQ{ color: #333333; background-color: white; border: 2px solid #333333; }DDDX3DX INDUSTRIES INCstock OTC

DDDX
3DX INDUSTRIES INC
stock OTC