DDCCF
BRANICKS GROUP AG SHS
stockOTC
EODSep 29, 2026
0.62USD-7.518%(-0.05)3,000
DDCCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.518% | 3,000 | 0.000% |
| 2026-09-25 | 0.6572 | 0.6704 | 0.6572 | 0.6704 | +8.602% | 2,000 | -7.518% |
| 2026-09-21 | 0.6004 | 0.6335 | 0.6004 | 0.6173 | +2.832% | 4,500 | +0.437% |
| 2026-09-17 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | +0.050% | 2,000 | +3.282% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -11.635% | 3,000 | +3.333% |
| 2026-09-10 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | -9.467% | 1,000 | -8.689% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.763% | 1,000 | -17.333% |
| 2026-08-31 | 0.8700 | 0.8700 | 0.7246 | 0.8044 | -11.604% | 8,950 | -22.924% |
| 2026-08-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.189% | 2,003 | -31.868% |
| 2026-08-21 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | +1.639% | 400 | -32.678% |
| 2026-08-20 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | -3.524% | 200 | -31.575% |
| 2026-08-19 | 0.9781 | 0.9781 | 0.9392 | 0.9392 | -3.987% | 2,000 | -33.986% |
| 2026-08-18 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | +0.020% | 1,000 | -36.618% |
| 2026-08-17 | 0.9781 | 0.9781 | 0.9780 | 0.9780 | +4.054% | 2,000 | -36.605% |
| 2026-08-14 | 0.9454 | 0.9454 | 0.9399 | 0.9399 | -2.510% | 1,249 | -34.036% |
| 2026-08-13 | 0.9272 | 0.9641 | 0.9272 | 0.9641 | -2.360% | 5,000 | -35.691% |
| 2026-08-11 | 0.9874 | 0.9874 | 0.9874 | 0.9874 | +7.163% | 1,000 | -37.209% |
| 2026-08-07 | 0.9135 | 0.9214 | 0.9100 | 0.9214 | -5.701% | 11,400 | -32.711% |
| 2026-08-04 | 0.9751 | 0.9771 | 0.9500 | 0.9771 | -7.821% | 15,395 | -36.547% |
| 2026-08-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 3,000 | -41.509% |
| 2026-07-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 11,000 | -43.636% |
| 2026-07-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1,500 | -40.952% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 500 | -43.636% |
| 2026-07-13 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -10.606% | 843 | -47.458% |
| 2026-07-10 | 1.2640 | 1.3200 | 1.2640 | 1.3200 | +6.452% | 3,385 | -53.030% |
| 2026-07-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.322% | 700 | -50.000% |
| 2026-07-06 | 1.2000 | 1.2440 | 1.2000 | 1.2440 | +21.961% | 2,647 | -50.161% |
| 2026-06-25 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -13.559% | 2,917 | -39.216% |
| 2026-06-23 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +23.351% | 2,600 | -47.458% |
| 2026-06-18 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | -0.352% | 1,070 | -35.188% |
| 2026-06-16 | 1.0054 | 1.0054 | 0.9500 | 0.9600 | -10.698% | 3,630 | -35.417% |
| 2026-06-11 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | +2.381% | 3,000 | -42.326% |
| 2026-06-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 14,180 | -40.952% |
| 2026-06-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1,200 | -40.952% |
| 2026-06-08 | 1.1676 | 1.1676 | 1.1500 | 1.1500 | -7.258% | 5,500 | -46.087% |
| 2026-06-05 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.976% | 500 | -50.000% |
| 2026-06-02 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | -4.167% | 4,000 | -50.988% |
| 2026-06-01 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | +1.538% | 5,900 | -53.030% |
| 2026-05-29 | 1.2650 | 1.3000 | 1.2100 | 1.3000 | -3.101% | 15,435 | -52.308% |
| 2026-05-26 | 1.3416 | 1.3416 | 1.3416 | 1.3416 | -5.521% | 686 | -53.787% |
| 2026-05-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.412% | 5,600 | -56.338% |
| 2026-05-18 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +0.741% | 200 | -54.412% |
| 2026-05-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 2,000 | -54.074% |
| 2026-05-13 | 1.2600 | 1.3158 | 1.2600 | 1.2900 | -14.000% | 1,700 | -51.938% |
| 2026-05-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 200 | -58.667% |
| 2026-05-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -17.112% | 2,000 | -60.000% |
| 2026-04-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.058% | 606 | -66.845% |
| 2026-04-20 | 1.7100 | 1.8900 | 1.7100 | 1.8900 | +18.125% | 200 | -67.196% |
| 2026-04-10 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | -1.235% | 7,500 | -61.250% |
| 2026-04-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +6.839% | 700 | -61.728% |
| 2026-03-27 | 1.5163 | 1.5163 | 1.5163 | 1.5163 | -2.174% | 1,000 | -59.111% |
| 2026-03-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.322% | 800 | -60.000% |
| 2026-03-24 | 1.5750 | 1.5750 | 1.5500 | 1.5550 | -1.426% | 5,542 | -60.129% |
| 2026-03-23 | 1.6500 | 1.6500 | 1.4900 | 1.5775 | -12.361% | 30,000 | -60.697% |
| 2026-03-10 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -14.286% | 1,000 | -65.556% |
| 2026-03-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 200 | -70.476% |
| 2026-02-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.930% | 1,500 | -70.892% |
| 2026-02-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.371% | 250 | -71.163% |
| 2026-02-17 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | -5.520% | 3,500 | -72.135% |
| 2026-01-29 | 2.3000 | 2.3550 | 2.3000 | 2.3550 | +5.843% | 6,000 | -73.673% |
| 2026-01-23 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | +3.009% | 2,000 | -72.135% |
| 2026-01-21 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | -0.231% | 844 | -71.296% |
| 2026-01-20 | 2.2900 | 2.2900 | 2.1650 | 2.1650 | -1.680% | 736 | -71.363% |
| 2026-01-16 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | -4.261% | 1,400 | -71.844% |
| 2026-01-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 100 | -73.043% |
| 2025-12-29 | 2.0875 | 2.1000 | 2.0875 | 2.1000 | +1.449% | 3,000 | -70.476% |
| 2025-12-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 157 | -70.048% |
| 2025-12-23 | 2.0900 | 2.0900 | 1.9200 | 2.0000 | +2.564% | 2,850 | -69.000% |
| 2025-12-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.941% | 351 | -68.205% |
| 2025-12-19 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | -3.333% | 2,984 | -69.458% |
| 2025-12-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.339% | 2,500 | -70.476% |
| 2025-12-09 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | -5.438% | 4,500 | -69.786% |
| 2025-12-02 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 2,000 | -71.429% |
| 2025-11-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 190 | -71.818% |
| 2025-11-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.143% | 2,500 | -71.946% |
| 2025-11-03 | 2.3200 | 2.3800 | 2.3200 | 2.3800 | +5.778% | 3,600 | -73.950% |
| 2025-10-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 100 | -72.444% |
| 2025-10-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 200 | -71.163% |
| 2025-10-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.810% | 300 | -72.444% |
| 2025-10-10 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -4.741% | 79,374 | -71.946% |
| 2025-10-08 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.528% | 1,055 | -73.276% |
| 2025-10-06 | 2.3560 | 2.3560 | 2.3560 | 2.3560 | +0.899% | 250 | -73.684% |
| 2025-10-03 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | -0.426% | 500 | -73.448% |
| 2025-09-29 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | -3.893% | 1,450 | -73.561% |
| 2025-09-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 350 | -74.590% |
| 2025-09-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 4,300 | -75.200% |
| 2025-08-25 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | +4.444% | 2,500 | -73.617% |
| 2025-08-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.099% | 300 | -72.444% |
| 2025-08-19 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | +1.562% | 600 | -72.747% |
| 2025-08-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.533% | 150 | -72.321% |
| 2025-08-14 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | -3.761% | 200 | -72.469% |
| 2025-08-13 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +6.849% | 7,000 | -73.504% |
| 2025-08-11 | 2.2800 | 2.2800 | 2.1900 | 2.1900 | -3.947% | 3,250 | -71.689% |
| 2025-08-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +6.047% | 1,050 | -72.807% |
| 2025-08-06 | 2.1500 | 2.3400 | 2.1500 | 2.1500 | -4.444% | 20,700 | -71.163% |
| 2025-08-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.532% | 100 | -72.444% |
| 2025-07-30 | 2.3100 | 2.3100 | 2.2850 | 2.2850 | +7.277% | 6,000 | -72.867% |
| 2025-07-17 | 2.3000 | 2.3000 | 2.1300 | 2.1300 | -10.879% | 21,000 | -70.892% |
| 2025-07-14 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.449% | 2,000 | -74.059% |
| 2025-07-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.660% | 850 | -74.694% |
| 2025-07-08 | 2.5100 | 2.5100 | 2.4100 | 2.4100 | -5.490% | 585 | -74.274% |
| 2025-07-07 | 2.5000 | 2.5660 | 2.4900 | 2.5500 | +8.511% | 15,260 | -75.686% |
| 2025-07-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 500 | -73.617% |
| 2025-07-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 7,000 | -74.167% |
| 2025-07-01 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +8.108% | 7,600 | -74.167% |
| 2025-06-30 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1,700 | -72.072% |
| 2025-06-20 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +4.225% | 100 | -72.072% |
| 2025-06-17 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.473% | 200 | -70.892% |
| 2025-06-16 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | +0.645% | 100 | -71.612% |
| 2025-06-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +5.854% | 450 | -71.429% |
| 2025-06-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 516 | -69.756% |
| 2025-06-03 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -2.220% | 520 | -69.000% |
| 2025-05-29 | 2.0000 | 2.0454 | 2.0000 | 2.0454 | +4.892% | 20,130 | -69.688% |
| 2025-05-27 | 2.0500 | 2.1500 | 1.9500 | 1.9500 | -2.500% | 2,300 | -68.205% |
| 2025-05-22 | 1.9800 | 2.0000 | 1.9500 | 2.0000 | +1.010% | 6,000 | -69.000% |
| 2025-05-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.883% | 200 | -68.687% |
| 2025-05-19 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -2.830% | 2,000 | -69.903% |
| 2025-05-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 2,000 | -70.755% |
| 2025-05-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -7.725% | 1,000 | -71.163% |
| 2025-04-11 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +20.725% | 1,500 | -73.391% |
| 2025-04-04 | 1.8700 | 1.9825 | 1.8700 | 1.9300 | -8.095% | 9,600 | -67.876% |
| 2025-04-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 100 | -70.476% |
| 2025-04-02 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | -0.952% | 3,000 | -70.192% |
| 2025-03-27 | 2.1400 | 2.1400 | 2.0800 | 2.1000 | -2.326% | 2,200 | -70.476% |
| 2025-03-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1,150 | -71.163% |
| 2025-03-25 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -4.444% | 8,788 | -71.163% |
| 2025-03-19 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -4.255% | 5,518 | -72.444% |
| 2025-03-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.858% | 2,000 | -73.617% |
| 2025-03-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.917% | 500 | -73.391% |
| 2025-03-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 750 | -74.167% |
| 2025-03-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 2,500 | -75.200% |
| 2025-03-10 | 2.4400 | 2.5500 | 2.4400 | 2.5500 | +1.275% | 2,787 | -75.686% |
| 2025-03-07 | 2.5179 | 2.5179 | 2.5179 | 2.5179 | +2.771% | 100 | -75.376% |
| 2025-03-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 110 | -74.694% |
| 2025-03-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,000 | -75.200% |
| 2025-02-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,500 | -75.200% |
| 2025-02-24 | 2.4640 | 2.5200 | 2.4640 | 2.5000 | +2.881% | 1,200 | -75.200% |
| 2025-02-21 | 2.4300 | 2.5100 | 2.4200 | 2.4300 | +1.250% | 19,800 | -74.486% |
| 2025-02-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.382% | 3,500 | -74.167% |
| 2025-02-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 2,004 | -75.299% |
| 2025-02-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1,500 | -75.200% |
| 2025-02-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.031% | 455 | -74.167% |
| 2025-02-04 | 2.5500 | 2.5500 | 2.4250 | 2.4250 | -5.642% | 2,500 | -74.433% |
| 2025-01-27 | 2.5000 | 2.5700 | 2.4000 | 2.5700 | +16.818% | 25,588 | -75.875% |
| 2025-01-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 4,500 | -71.818% |
| 2025-01-14 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | -1.818% | 5,600 | -71.296% |
| 2025-01-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.084% | 1,146 | -71.818% |
| 2025-01-10 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.889% | 1,000 | -72.687% |
| 2025-01-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.475% | 1,500 | -72.444% |
| 2025-01-07 | 2.3310 | 2.3310 | 2.3310 | 2.3310 | +6.438% | 700 | -73.402% |
| 2024-12-30 | 2.2300 | 2.2300 | 2.1900 | 2.1900 | -2.667% | 12,980 | -71.689% |
| 2024-12-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.099% | 4,000 | -72.444% |
| 2024-12-26 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | +8.852% | 300 | -72.747% |
| 2024-12-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -4.784% | 300 | -70.335% |
| 2024-12-20 | 2.2500 | 2.2500 | 2.0300 | 2.1950 | -4.565% | 13,017 | -71.754% |
| 2024-12-19 | 2.2950 | 2.3100 | 2.2950 | 2.3000 | -8.000% | 7,000 | -73.043% |
| 2024-12-13 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -2.344% | 650 | -75.200% |
| 2024-12-12 | 2.6200 | 2.6200 | 2.5600 | 2.5600 | 0.000% | 6,000 | -75.781% |
| 2024-12-11 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | -2.662% | 6,051 | -75.781% |
| 2024-12-10 | 2.5700 | 2.6300 | 2.5100 | 2.6300 | +2.335% | 40,800 | -76.426% |
| 2024-12-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +8.898% | 2,888 | -75.875% |
| 2024-12-06 | 2.5300 | 2.5300 | 2.3600 | 2.3600 | -1.667% | 2,460 | -73.729% |
| 2024-12-05 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | +3.448% | 43,710 | -74.167% |
| 2024-12-03 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.258% | 700 | -73.276% |
| 2024-12-02 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | +2.018% | 900 | -73.345% |
| 2024-11-26 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -4.202% | 305 | -72.807% |
| 2024-11-22 | 2.2600 | 2.3800 | 2.2500 | 2.3800 | -0.418% | 10,400 | -73.950% |
| 2024-11-21 | 2.2500 | 2.3900 | 2.2500 | 2.3900 | 0.000% | 1,075 | -74.059% |
| 2024-11-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.038% | 400 | -74.059% |
| 2024-11-19 | 2.3891 | 2.3891 | 2.3891 | 2.3891 | -2.086% | 1,500 | -74.049% |
| 2024-11-18 | 2.4300 | 2.4400 | 2.4100 | 2.4400 | -1.613% | 3,000 | -74.590% |
| 2024-11-13 | 2.5300 | 2.5300 | 2.4800 | 2.4800 | -2.362% | 3,798 | -75.000% |
| 2024-11-12 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | -3.275% | 4,650 | -75.591% |
| 2024-11-11 | 2.6260 | 2.6260 | 2.6260 | 2.6260 | +1.000% | 2,500 | -76.390% |
| 2024-11-07 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | +1.167% | 15,500 | -76.154% |
| 2024-11-06 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.581% | 6,000 | -75.875% |
| 2024-11-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -2.692% | 595 | -75.494% |
| 2024-11-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.141% | 503 | -76.154% |
| 2024-10-30 | 2.6850 | 2.6850 | 2.6300 | 2.6300 | -2.412% | 10,787 | -76.426% |
| 2024-10-29 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | +1.698% | 100 | -76.994% |
| 2024-10-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.376% | 400 | -76.604% |
| 2024-10-24 | 2.7300 | 2.7300 | 2.6600 | 2.6600 | -1.481% | 7,900 | -76.692% |
| 2024-10-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 750 | -77.037% |
| 2024-10-21 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +10.672% | 3,820 | -77.857% |
| 2024-10-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.938% | 1,005 | -75.494% |
| 2024-10-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.769% | 2,500 | -75.969% |
| 2024-10-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.421% | 1,000 | -76.154% |
| 2024-10-10 | 2.5500 | 2.5500 | 2.4800 | 2.5140 | -1.412% | 3,000 | -75.338% |
| 2024-10-09 | 2.5500 | 2.6300 | 2.5000 | 2.5500 | +5.809% | 12,500 | -75.686% |
| 2024-10-08 | 2.3850 | 2.5100 | 2.3850 | 2.4100 | -2.429% | 48,705 | -74.274% |
| 2024-10-07 | 2.3200 | 2.4715 | 2.3200 | 2.4700 | +1.230% | 4,640 | -74.899% |
| 2024-10-04 | 2.2905 | 2.4400 | 2.2905 | 2.4400 | +8.929% | 2,500 | -74.590% |
| 2024-10-03 | 2.2616 | 2.2616 | 2.2400 | 2.2400 | -3.863% | 3,500 | -72.321% |
| 2024-10-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.427% | 5,000 | -73.391% |
| 2024-09-30 | 2.3200 | 2.3400 | 2.2500 | 2.3400 | -2.092% | 26,975 | -73.504% |
| 2024-09-27 | 2.3500 | 2.3900 | 2.2920 | 2.3900 | +8.636% | 40,842 | -74.059% |
| 2024-09-26 | 2.2250 | 2.2600 | 2.1950 | 2.2000 | +4.862% | 15,396 | -71.818% |
| 2024-09-24 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | -2.191% | 1,083 | -70.448% |
| 2024-09-12 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | -0.694% | 1,800 | -71.096% |
| 2024-09-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 100 | -71.296% |
| 2024-09-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 3,000 | -71.818% |
| 2024-09-05 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -8.333% | 200 | -71.818% |
| 2024-09-04 | 2.3600 | 2.4429 | 2.3600 | 2.4000 | +1.480% | 7,000 | -74.167% |
| 2024-09-03 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | -1.458% | 1,165 | -73.784% |
| 2024-08-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.397% | 2,000 | -74.167% |
| 2024-08-28 | 2.6250 | 2.6250 | 2.6200 | 2.6200 | +3.824% | 2,047 | -76.336% |
| 2024-08-26 | 2.5235 | 2.5235 | 2.5235 | 2.5235 | +21.322% | 427 | -75.431% |
| 2024-08-21 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.463% | 1,960 | -70.192% |
| 2024-08-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1,275 | -69.756% |
| 2024-08-13 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -9.420% | 2,850 | -69.000% |
| 2024-08-07 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | -0.090% | 560 | -71.920% |
| 2024-08-02 | 2.2700 | 2.2700 | 2.2100 | 2.2100 | -10.526% | 959 | -71.946% |
| 2024-07-26 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +8.096% | 150 | -74.899% |
| 2024-07-25 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | -0.652% | 350 | -72.867% |
| 2024-07-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.913% | 4,000 | -73.043% |
| 2024-07-23 | 2.3212 | 2.3212 | 2.3212 | 2.3212 | +1.362% | 1,050 | -73.290% |
| 2024-07-15 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -6.531% | 750 | -72.926% |
| 2024-07-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.606% | 800 | -74.694% |
| 2024-07-11 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 2,180 | -75.100% |
| 2024-07-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 120 | -75.200% |
| 2024-07-09 | 2.5650 | 2.5650 | 2.5000 | 2.5000 | -1.186% | 10,710 | -75.200% |
| 2024-07-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +12.444% | 500 | -75.494% |
| 2024-07-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 130 | -72.444% |
| 2024-06-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 15,000 | -70.476% |
| 2024-06-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 22,500 | -69.756% |
| 2024-06-20 | 2.2200 | 2.2400 | 2.1800 | 2.2000 | -16.981% | 23,605 | -71.818% |
| 2024-06-12 | 2.4600 | 2.6500 | 2.4600 | 2.6500 | +6.855% | 5,200 | -76.604% |
| 2024-06-11 | 2.7000 | 2.7000 | 2.4800 | 2.4800 | -12.367% | 1,250 | -75.000% |
| 2024-06-10 | 2.6700 | 2.8300 | 2.6400 | 2.8300 | -5.509% | 17,900 | -78.092% |
| 2024-06-04 | 2.8300 | 2.9950 | 2.8300 | 2.9950 | +10.926% | 2,830 | -79.299% |
| 2024-06-03 | 2.7700 | 2.7700 | 2.7000 | 2.7000 | +7.143% | 1,900 | -77.037% |
| 2024-05-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.638% | 2,000 | -75.397% |
| 2024-05-30 | 2.7200 | 2.8300 | 2.7200 | 2.8200 | +10.588% | 5,081 | -78.014% |
| 2024-05-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +9.442% | 500 | -75.686% |
| 2024-05-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +10.952% | 800 | -73.391% |
| 2024-05-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.226% | 2,000 | -70.476% |
| 2024-05-21 | 2.1200 | 2.1700 | 2.0750 | 2.1700 | -1.364% | 10,750 | -71.429% |
| 2024-05-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.930% | 550 | -71.818% |
| 2024-05-16 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | +28.652% | 7,200 | -72.926% |
| 2024-05-14 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -2.732% | 300 | -65.169% |
| 2024-05-13 | 1.7200 | 1.8300 | 1.7200 | 1.8300 | +7.018% | 7,989 | -66.120% |
| 2024-05-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +3.636% | 1,198 | -63.743% |
| 2024-05-09 | 1.6800 | 1.7000 | 1.6500 | 1.6500 | -7.303% | 3,717 | -62.424% |
| 2024-05-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -7.292% | 19,106 | -65.169% |
| 2024-05-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +11.953% | 275 | -67.708% |
| 2024-04-30 | 1.7000 | 1.7150 | 1.7000 | 1.7150 | +14.333% | 5,555 | -63.848% |
| 2024-04-29 | 1.4500 | 1.5500 | 1.4500 | 1.5000 | +9.890% | 6,598 | -58.667% |
| 2024-04-26 | 1.3720 | 1.3720 | 1.3650 | 1.3650 | -9.603% | 2,540 | -54.579% |
| 2024-04-19 | 1.5000 | 1.5850 | 1.5000 | 1.5100 | +2.027% | 9,750 | -58.940% |
| 2024-04-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +1.370% | 100 | -58.108% |
| 2024-04-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.184% | 1,500 | -57.534% |
| 2024-04-16 | 1.4250 | 1.4775 | 1.4100 | 1.4775 | -5.892% | 5,220 | -58.037% |
| 2024-04-12 | 1.7100 | 1.7100 | 1.5700 | 1.5700 | -4.268% | 1,100 | -60.510% |
| 2024-04-10 | 1.5600 | 1.6400 | 1.5600 | 1.6400 | +1.863% | 650 | -62.195% |
| 2024-04-09 | 1.5250 | 1.6100 | 1.5250 | 1.6100 | +11.806% | 1,000 | -61.491% |
| 2024-04-08 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +3.226% | 200 | -56.944% |
| 2024-04-04 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | -2.379% | 140 | -55.556% |
| 2024-04-03 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | -1.107% | 2,500 | -56.613% |
| 2024-04-02 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | -6.774% | 332 | -57.093% |
| 2024-04-01 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | -3.125% | 10,505 | -60.000% |
| 2024-03-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 4,085 | -61.250% |
| 2024-03-27 | 1.4800 | 1.6200 | 1.4800 | 1.6200 | +3.846% | 2,800 | -61.728% |
| 2024-03-26 | 1.2100 | 1.6500 | 1.2100 | 1.5600 | +19.084% | 29,937 | -60.256% |
| 2024-03-25 | 1.1700 | 1.3100 | 1.1700 | 1.3100 | +15.929% | 1,020 | -52.672% |
| 2024-03-22 | 1.1300 | 1.1300 | 1.0900 | 1.1300 | +1.802% | 1,840 | -45.133% |
| 2024-03-21 | 1.0900 | 1.1100 | 1.0700 | 1.1100 | -0.893% | 18,126 | -44.144% |
| 2024-03-20 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +12.067% | 200 | -44.643% |
| 2024-03-19 | 1.0100 | 1.0100 | 0.9994 | 0.9994 | +5.200% | 375 | -37.963% |
| 2024-03-18 | 0.9980 | 0.9980 | 0.9500 | 0.9500 | -10.798% | 6,640 | -34.737% |
| 2024-03-15 | 1.0500 | 1.0650 | 1.0400 | 1.0650 | +2.404% | 3,600 | -41.784% |
| 2024-03-14 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -7.143% | 6,825 | -40.385% |
| 2024-03-13 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -5.882% | 21,372 | -44.643% |
| 2024-03-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +0.847% | 300 | -47.899% |
| 2024-03-11 | 1.1300 | 1.1800 | 1.1204 | 1.1800 | +2.609% | 24,600 | -47.458% |
| 2024-03-08 | 1.1700 | 1.1700 | 1.1300 | 1.1500 | -5.738% | 6,610 | -46.087% |
| 2024-03-07 | 1.2200 | 1.2300 | 1.1840 | 1.2200 | -0.651% | 4,720 | -49.180% |
| 2024-03-06 | 1.2200 | 1.2400 | 1.1960 | 1.2280 | -6.260% | 25,405 | -49.511% |
| 2024-03-05 | 1.1000 | 1.3100 | 1.1000 | 1.3100 | +1.158% | 8,400 | -52.672% |
| 2024-03-01 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | -7.500% | 2,229 | -52.124% |
| 2024-02-28 | 1.3200 | 1.4000 | 1.2950 | 1.4000 | -6.667% | 26,275 | -55.714% |
| 2024-02-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 332 | -58.667% |
| 2024-02-21 | 1.5100 | 1.5100 | 1.4550 | 1.5000 | -2.597% | 6,840 | -58.667% |
| 2024-02-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1,500 | -59.740% |
| 2024-02-16 | 1.3800 | 1.5400 | 1.3800 | 1.5400 | +10.000% | 950 | -59.740% |
| 2024-02-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 30,512 | -55.714% |
| 2024-02-14 | 1.5450 | 1.6000 | 1.5450 | 1.6000 | +6.667% | 13,708 | -61.250% |
| 2024-02-13 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -12.281% | 6,700 | -58.667% |
| 2024-02-12 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +2.395% | 20,000 | -63.743% |
| 2024-02-09 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -5.114% | 3,550 | -62.874% |
| 2024-02-08 | 1.7200 | 1.7600 | 1.6900 | 1.7600 | -5.847% | 12,059 | -64.773% |
| 2024-02-06 | 1.8560 | 1.8900 | 1.8150 | 1.8693 | -9.696% | 3,875 | -66.833% |
| 2024-02-05 | 2.1100 | 2.1100 | 2.0700 | 2.0700 | -11.159% | 62,736 | -70.048% |
| 2024-02-02 | 2.3250 | 2.3300 | 2.3250 | 2.3300 | +1.747% | 896 | -73.391% |
| 2024-02-01 | 2.4000 | 2.4000 | 2.2900 | 2.2900 | +3.855% | 3,116 | -72.926% |
| 2024-01-30 | 2.2500 | 2.2500 | 2.2050 | 2.2050 | -1.563% | 1,716 | -71.882% |
| 2024-01-29 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -0.444% | 2,400 | -72.321% |
| 2024-01-26 | 2.2300 | 2.2500 | 2.2000 | 2.2500 | -1.316% | 7,410 | -72.444% |
| 2024-01-25 | 2.2900 | 2.3800 | 2.2040 | 2.2800 | +7.801% | 42,078 | -72.807% |
| 2024-01-24 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | -1.168% | 210 | -70.686% |
| 2024-01-23 | 2.2000 | 2.2300 | 2.1400 | 2.1400 | -13.008% | 4,430 | -71.028% |
| 2024-01-22 | 2.5300 | 2.5300 | 2.4000 | 2.4600 | -23.602% | 5,908 | -74.797% |
| 2024-01-19 | 3.1000 | 3.2200 | 3.1000 | 3.2200 | -2.719% | 2,130 | -80.745% |
| 2024-01-17 | 3.2000 | 3.3100 | 3.2000 | 3.3100 | +0.303% | 7,750 | -81.269% |
| 2024-01-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.743% | 131 | -81.212% |
| 2024-01-12 | 3.2119 | 3.2119 | 3.2119 | 3.2119 | -6.901% | 615 | -80.697% |
| 2024-01-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.250% | 225 | -82.029% |
| 2024-01-10 | 3.5000 | 3.6800 | 3.5000 | 3.6800 | -2.646% | 3,608 | -83.152% |
| 2024-01-05 | 3.4700 | 3.7800 | 3.4700 | 3.7800 | +11.176% | 12,700 | -83.598% |
| 2024-01-03 | 3.6500 | 3.6500 | 3.4000 | 3.4000 | -9.333% | 1,275 | -81.765% |
| 2024-01-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.878% | 195 | -83.467% |
| 2023-12-29 | 3.7000 | 3.7000 | 3.6100 | 3.6100 | -1.096% | 2,040 | -82.825% |
| 2023-12-28 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +1.389% | 870 | -83.014% |
| 2023-12-27 | 3.6100 | 3.6800 | 3.6000 | 3.6000 | 0.000% | 4,303 | -82.778% |
| 2023-12-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 650 | -82.778% |
| 2023-12-19 | 3.5900 | 3.7500 | 3.5900 | 3.7500 | +8.382% | 2,800 | -83.467% |
| 2023-12-18 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +0.116% | 650 | -82.081% |
| 2023-12-15 | 3.5300 | 3.5300 | 3.4560 | 3.4560 | -7.840% | 3,125 | -82.060% |
| 2023-12-14 | 3.8100 | 3.8100 | 3.7500 | 3.7500 | +10.619% | 750 | -83.467% |
| 2023-12-13 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.294% | 200 | -81.711% |
| 2023-12-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 100 | -81.765% |
| 2023-12-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.289% | 2,003 | -82.029% |
| 2023-12-07 | 3.1600 | 3.4600 | 3.1600 | 3.4600 | -7.733% | 11,420 | -82.081% |
| 2023-12-06 | 3.8200 | 3.8200 | 3.7500 | 3.7500 | -1.316% | 19,161 | -83.467% |
| 2023-12-05 | 3.8600 | 3.8600 | 3.8000 | 3.8000 | +4.958% | 1,662 | -83.684% |
| 2023-12-04 | 3.5300 | 3.6800 | 3.5300 | 3.6205 | +3.148% | 8,350 | -82.875% |
| 2023-12-01 | 3.5000 | 3.6400 | 3.4150 | 3.5100 | -3.306% | 19,608 | -82.336% |
| 2023-11-30 | 3.6900 | 3.7100 | 3.4500 | 3.6300 | -5.959% | 30,310 | -82.920% |
| 2023-11-28 | 3.8500 | 3.8600 | 3.8500 | 3.8600 | -2.278% | 7,070 | -83.938% |
| 2023-11-27 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | +0.127% | 500 | -84.304% |
| 2023-11-24 | 4.0000 | 4.0000 | 3.9450 | 3.9450 | -1.621% | 5,200 | -84.284% |
| 2023-11-22 | 4.0700 | 4.0700 | 4.0100 | 4.0100 | -2.195% | 1,500 | -84.539% |
| 2023-11-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 364 | -84.878% |
| 2023-11-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.977% | 337 | -85.238% |
| 2023-11-16 | 4.4300 | 4.4300 | 4.3110 | 4.4200 | +0.227% | 1,398 | -85.973% |
| 2023-11-15 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -7.741% | 1,028 | -85.941% |
| 2023-11-14 | 4.6000 | 4.7800 | 4.6000 | 4.7800 | +10.189% | 3,450 | -87.029% |
| 2023-11-13 | 4.3500 | 4.4700 | 4.3200 | 4.3380 | +0.185% | 6,645 | -85.708% |
| 2023-11-09 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.870% | 200 | -85.681% |
| 2023-11-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +7.226% | 1,165 | -86.522% |
| 2023-11-02 | 4.2700 | 4.2900 | 4.2600 | 4.2900 | +11.573% | 10,100 | -85.548% |
| 2023-10-27 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | -0.130% | 2,000 | -83.875% |
| 2023-10-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 1,500 | -83.896% |
| 2023-10-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 500 | -83.467% |
| 2023-10-19 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -2.597% | 1,800 | -83.467% |
| 2023-10-18 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | -1.535% | 2,300 | -83.896% |
| 2023-10-17 | 4.0100 | 4.0100 | 3.8600 | 3.9100 | -9.070% | 600 | -84.143% |
| 2023-10-10 | 4.1900 | 4.3000 | 4.1900 | 4.3000 | +10.256% | 8,329 | -85.581% |
| 2023-10-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.362% | 500 | -84.103% |
| 2023-10-05 | 3.6500 | 3.8100 | 3.6500 | 3.8100 | -6.618% | 6,000 | -83.727% |
| 2023-10-03 | 4.0100 | 4.0800 | 4.0100 | 4.0800 | -0.851% | 223 | -84.804% |
| 2023-09-29 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | +3.392% | 600 | -84.933% |
| 2023-09-27 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.000% | 100 | -84.422% |
| 2023-09-26 | 4.2300 | 4.2600 | 3.9800 | 3.9800 | -10.461% | 2,009 | -84.422% |
| 2023-09-19 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | +1.023% | 329 | -86.052% |
| 2023-09-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.345% | 650 | -85.909% |
| 2023-09-13 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +1.134% | 1,000 | -86.099% |
| 2023-09-12 | 4.4700 | 4.4700 | 4.4100 | 4.4100 | -5.567% | 5,682 | -85.941% |
| 2023-09-11 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.426% | 4,265 | -86.724% |
| 2023-09-08 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -2.088% | 501 | -86.780% |
| 2023-09-05 | 4.7800 | 4.7900 | 4.6485 | 4.7900 | +1.591% | 7,500 | -87.056% |
| 2023-09-01 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | -1.975% | 1,300 | -86.850% |
| 2023-08-30 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +8.824% | 1,600 | -87.110% |
| 2023-08-28 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.778% | 276 | -85.973% |
| 2023-08-25 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -4.255% | 5,070 | -86.222% |
| 2023-08-22 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +3.297% | 3,174 | -86.809% |
| 2023-08-21 | 4.6000 | 4.6300 | 4.5500 | 4.5500 | -2.193% | 3,761 | -86.374% |
| 2023-08-16 | 4.6520 | 4.6520 | 4.6520 | 4.6520 | -0.810% | 651 | -86.672% |
| 2023-08-15 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -1.263% | 315 | -86.780% |
| 2023-08-14 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -3.061% | 11,000 | -86.947% |
| 2023-08-11 | 4.9100 | 4.9100 | 4.8000 | 4.9000 | 0.000% | 5,200 | -87.347% |