Dark

DDCCF
BRANICKS GROUP AG SHS
stock OTC

EOD

Aug 4, 2026

0.9771USD-7.821%(-0.0829)15,395

Pre-market

0.00USD-100.000%(-1.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.97510	0.97710	0.95000	0.97710	-7.821%	15,395	0.000%
2026-08-03	1.06000	1.06000	1.06000	1.06000	-3.636%	3,000	-7.821%
2026-07-31	1.10000	1.10000	1.10000	1.10000	+4.762%	11,000	-11.173%
2026-07-29	1.05000	1.05000	1.05000	1.05000	-4.545%	1,500	-6.943%
2026-07-24	1.10000	1.10000	1.10000	1.10000	-6.780%	500	-11.173%
2026-07-13	1.18000	1.18000	1.18000	1.18000	-10.606%	843	-17.195%
2026-07-10	1.26400	1.32000	1.26400	1.32000	+6.452%	3,385	-25.977%
2026-07-09	1.24000	1.24000	1.24000	1.24000	-0.322%	700	-21.202%
2026-07-06	1.20000	1.24400	1.20000	1.24400	+21.961%	2,647	-21.455%
2026-06-25	1.15000	1.15000	1.02000	1.02000	-13.559%	2,917	-4.206%
2026-06-23	1.10000	1.18000	1.10000	1.18000	+23.351%	2,600	-17.195%
2026-06-18	0.95662	0.95662	0.95662	0.95662	-0.352%	1,070	+2.141%
2026-06-16	1.00540	1.00540	0.95000	0.96000	-10.698%	3,630	+1.781%
2026-06-11	1.07500	1.07500	1.07500	1.07500	+2.381%	3,000	-9.107%
2026-06-10	1.05000	1.05000	1.05000	1.05000	0.000%	14,180	-6.943%
2026-06-09	1.05000	1.05000	1.05000	1.05000	-8.696%	1,200	-6.943%
2026-06-08	1.16760	1.16760	1.15000	1.15000	-7.258%	5,500	-15.035%
2026-06-05	1.24000	1.24000	1.24000	1.24000	-1.976%	500	-21.202%
2026-06-02	1.26500	1.26500	1.26500	1.26500	-4.167%	4,000	-22.759%
2026-06-01	1.27000	1.32000	1.27000	1.32000	+1.538%	5,900	-25.977%
2026-05-29	1.26500	1.30000	1.21000	1.30000	-3.101%	15,435	-24.838%
2026-05-26	1.34160	1.34160	1.34160	1.34160	-5.521%	686	-27.169%
2026-05-20	1.42000	1.42000	1.42000	1.42000	+4.412%	5,600	-31.190%
2026-05-18	1.35000	1.36000	1.35000	1.36000	+0.741%	200	-28.154%
2026-05-15	1.35000	1.35000	1.35000	1.35000	+4.651%	2,000	-27.622%
2026-05-13	1.26000	1.31580	1.26000	1.29000	-14.000%	1,700	-24.256%
2026-05-12	1.50000	1.50000	1.50000	1.50000	-3.226%	200	-34.860%
2026-05-11	1.55000	1.55000	1.55000	1.55000	-17.112%	2,000	-36.961%
2026-04-23	1.87000	1.87000	1.87000	1.87000	-1.058%	606	-47.749%
2026-04-20	1.71000	1.89000	1.71000	1.89000	+18.125%	200	-48.302%
2026-04-10	1.53000	1.60000	1.53000	1.60000	-1.235%	7,500	-38.931%
2026-04-02	1.62000	1.62000	1.62000	1.62000	+6.839%	700	-39.685%
2026-03-27	1.51630	1.51630	1.51630	1.51630	-2.174%	1,000	-35.560%
2026-03-25	1.55000	1.55000	1.55000	1.55000	-0.322%	800	-36.961%
2026-03-24	1.57500	1.57500	1.55000	1.55500	-1.426%	5,542	-37.164%
2026-03-23	1.65000	1.65000	1.49000	1.57750	-12.361%	30,000	-38.060%
2026-03-10	1.87000	1.87000	1.80000	1.80000	-14.286%	1,000	-45.717%
2026-03-03	2.10000	2.10000	2.10000	2.10000	-1.408%	200	-53.471%
2026-02-23	2.13000	2.13000	2.13000	2.13000	-0.930%	1,500	-54.127%
2026-02-18	2.15000	2.15000	2.15000	2.15000	-3.371%	250	-54.553%
2026-02-17	2.22500	2.22500	2.22500	2.22500	-5.520%	3,500	-56.085%
2026-01-29	2.30000	2.35500	2.30000	2.35500	+5.843%	6,000	-58.510%
2026-01-23	2.22500	2.22500	2.22500	2.22500	+3.009%	2,000	-56.085%
2026-01-21	2.15000	2.16000	2.15000	2.16000	-0.231%	844	-54.764%
2026-01-20	2.29000	2.29000	2.16500	2.16500	-1.680%	736	-54.868%
2026-01-16	2.20200	2.20200	2.20200	2.20200	-4.261%	1,400	-55.627%
2026-01-06	2.30000	2.30000	2.30000	2.30000	+9.524%	100	-57.517%
2025-12-29	2.08750	2.10000	2.08750	2.10000	+1.449%	3,000	-53.471%
2025-12-26	2.07000	2.07000	2.07000	2.07000	+3.500%	157	-52.797%
2025-12-23	2.09000	2.09000	1.92000	2.00000	+2.564%	2,850	-51.145%
2025-12-22	1.95000	1.95000	1.95000	1.95000	-3.941%	351	-49.892%
2025-12-19	2.00000	2.03000	2.00000	2.03000	-3.333%	2,984	-51.867%
2025-12-11	2.10000	2.10000	2.10000	2.10000	+2.339%	2,500	-53.471%
2025-12-09	2.05200	2.05200	2.05200	2.05200	-5.438%	4,500	-52.383%
2025-12-02	2.17000	2.17000	2.17000	2.17000	-1.364%	2,000	-54.972%
2025-11-10	2.20000	2.20000	2.20000	2.20000	-0.452%	190	-55.586%
2025-11-06	2.21000	2.21000	2.21000	2.21000	-7.143%	2,500	-55.787%
2025-11-03	2.32000	2.38000	2.32000	2.38000	+5.778%	3,600	-58.945%
2025-10-24	2.25000	2.25000	2.25000	2.25000	+4.651%	100	-56.573%
2025-10-22	2.15000	2.15000	2.15000	2.15000	-4.444%	200	-54.553%
2025-10-13	2.25000	2.25000	2.25000	2.25000	+1.810%	300	-56.573%
2025-10-10	2.21000	2.21000	2.21000	2.21000	-4.741%	79,374	-55.787%
2025-10-08	2.32000	2.32000	2.32000	2.32000	-1.528%	1,055	-57.884%
2025-10-06	2.35600	2.35600	2.35600	2.35600	+0.899%	250	-58.527%
2025-10-03	2.33500	2.33500	2.33500	2.33500	-0.426%	500	-58.154%
2025-09-29	2.34500	2.34500	2.34500	2.34500	-3.893%	1,450	-58.333%
2025-09-23	2.44000	2.44000	2.44000	2.44000	-2.400%	350	-59.955%
2025-09-16	2.50000	2.50000	2.50000	2.50000	+6.383%	4,300	-60.916%
2025-08-25	2.40000	2.40000	2.35000	2.35000	+4.444%	2,500	-58.421%
2025-08-22	2.25000	2.25000	2.25000	2.25000	-1.099%	300	-56.573%
2025-08-19	2.27500	2.27500	2.27500	2.27500	+1.562%	600	-57.051%
2025-08-15	2.24000	2.24000	2.24000	2.24000	-0.533%	150	-56.379%
2025-08-14	2.25200	2.25200	2.25200	2.25200	-3.761%	200	-56.612%
2025-08-13	2.34000	2.34000	2.34000	2.34000	+6.849%	7,000	-58.244%
2025-08-11	2.28000	2.28000	2.19000	2.19000	-3.947%	3,250	-55.384%
2025-08-08	2.28000	2.28000	2.28000	2.28000	+6.047%	1,050	-57.145%
2025-08-06	2.15000	2.34000	2.15000	2.15000	-4.444%	20,700	-54.553%
2025-08-05	2.25000	2.25000	2.25000	2.25000	-1.532%	100	-56.573%
2025-07-30	2.31000	2.31000	2.28500	2.28500	+7.277%	6,000	-57.239%
2025-07-17	2.30000	2.30000	2.13000	2.13000	-10.879%	21,000	-54.127%
2025-07-14	2.39000	2.39000	2.39000	2.39000	-2.449%	2,000	-59.117%
2025-07-09	2.45000	2.45000	2.45000	2.45000	+1.660%	850	-60.118%
2025-07-08	2.51000	2.51000	2.41000	2.41000	-5.490%	585	-59.456%
2025-07-07	2.50000	2.56600	2.49000	2.55000	+8.511%	15,260	-61.682%
2025-07-03	2.35000	2.35000	2.35000	2.35000	-2.083%	500	-58.421%
2025-07-02	2.40000	2.40000	2.40000	2.40000	0.000%	7,000	-59.288%
2025-07-01	2.30000	2.40000	2.30000	2.40000	+8.108%	7,600	-59.288%
2025-06-30	2.22000	2.22000	2.22000	2.22000	0.000%	1,700	-55.986%
2025-06-20	2.22000	2.22000	2.22000	2.22000	+4.225%	100	-55.986%
2025-06-17	2.13000	2.13000	2.13000	2.13000	-2.473%	200	-54.127%
2025-06-16	2.18400	2.18400	2.18400	2.18400	+0.645%	100	-55.261%
2025-06-11	2.17000	2.17000	2.17000	2.17000	+5.854%	450	-54.972%
2025-06-05	2.05000	2.05000	2.05000	2.05000	+2.500%	516	-52.337%
2025-06-03	2.03000	2.03000	2.00000	2.00000	-2.220%	520	-51.145%
2025-05-29	2.00000	2.04540	2.00000	2.04540	+4.892%	20,130	-52.229%
2025-05-27	2.05000	2.15000	1.95000	1.95000	-2.500%	2,300	-49.892%
2025-05-22	1.98000	2.00000	1.95000	2.00000	+1.010%	6,000	-51.145%
2025-05-20	1.98000	1.98000	1.98000	1.98000	-3.883%	200	-50.652%
2025-05-19	2.06000	2.06000	2.06000	2.06000	-2.830%	2,000	-52.568%
2025-05-15	2.12000	2.12000	2.12000	2.12000	-1.395%	2,000	-53.910%
2025-05-09	2.15000	2.15000	2.15000	2.15000	-7.725%	1,000	-54.553%
2025-04-11	2.33000	2.33000	2.33000	2.33000	+20.725%	1,500	-58.064%
2025-04-04	1.87000	1.98250	1.87000	1.93000	-8.095%	9,600	-49.373%
2025-04-03	2.10000	2.10000	2.10000	2.10000	+0.962%	100	-53.471%
2025-04-02	2.09000	2.09000	2.08000	2.08000	-0.952%	3,000	-53.024%
2025-03-27	2.14000	2.14000	2.08000	2.10000	-2.326%	2,200	-53.471%
2025-03-26	2.15000	2.15000	2.15000	2.15000	0.000%	1,150	-54.553%
2025-03-25	2.25000	2.25000	2.15000	2.15000	-4.444%	8,788	-54.553%
2025-03-19	2.20000	2.25000	2.20000	2.25000	-4.255%	5,518	-56.573%
2025-03-17	2.35000	2.35000	2.35000	2.35000	+0.858%	2,000	-58.421%
2025-03-14	2.33000	2.33000	2.33000	2.33000	-2.917%	500	-58.064%
2025-03-12	2.40000	2.40000	2.40000	2.40000	-4.000%	750	-59.288%
2025-03-11	2.50000	2.50000	2.50000	2.50000	-1.961%	2,500	-60.916%
2025-03-10	2.44000	2.55000	2.44000	2.55000	+1.275%	2,787	-61.682%
2025-03-07	2.51790	2.51790	2.51790	2.51790	+2.771%	100	-61.194%
2025-03-06	2.45000	2.45000	2.45000	2.45000	-2.000%	110	-60.118%
2025-03-03	2.50000	2.50000	2.50000	2.50000	0.000%	1,000	-60.916%
2025-02-25	2.50000	2.50000	2.50000	2.50000	0.000%	1,500	-60.916%
2025-02-24	2.46400	2.52000	2.46400	2.50000	+2.881%	1,200	-60.916%
2025-02-21	2.43000	2.51000	2.42000	2.43000	+1.250%	19,800	-59.790%
2025-02-20	2.40000	2.40000	2.40000	2.40000	-4.382%	3,500	-59.288%
2025-02-14	2.51000	2.51000	2.51000	2.51000	+0.400%	2,004	-61.072%
2025-02-12	2.50000	2.50000	2.50000	2.50000	+4.167%	1,500	-60.916%
2025-02-05	2.40000	2.40000	2.40000	2.40000	-1.031%	455	-59.288%
2025-02-04	2.55000	2.55000	2.42500	2.42500	-5.642%	2,500	-59.707%
2025-01-27	2.50000	2.57000	2.40000	2.57000	+16.818%	25,588	-61.981%
2025-01-15	2.20000	2.20000	2.20000	2.20000	+1.852%	4,500	-55.586%
2025-01-14	2.10000	2.16000	2.10000	2.16000	-1.818%	5,600	-54.764%
2025-01-13	2.20000	2.20000	2.20000	2.20000	-3.084%	1,146	-55.586%
2025-01-10	2.27000	2.27000	2.27000	2.27000	+0.889%	1,000	-56.956%
2025-01-08	2.25000	2.25000	2.25000	2.25000	-3.475%	1,500	-56.573%
2025-01-07	2.33100	2.33100	2.33100	2.33100	+6.438%	700	-58.082%
2024-12-30	2.23000	2.23000	2.19000	2.19000	-2.667%	12,980	-55.384%
2024-12-27	2.25000	2.25000	2.25000	2.25000	-1.099%	4,000	-56.573%
2024-12-26	2.27500	2.27500	2.27500	2.27500	+8.852%	300	-57.051%
2024-12-23	2.09000	2.09000	2.09000	2.09000	-4.784%	300	-53.249%
2024-12-20	2.25000	2.25000	2.03000	2.19500	-4.565%	13,017	-55.485%
2024-12-19	2.29500	2.31000	2.29500	2.30000	-8.000%	7,000	-57.517%
2024-12-13	2.51000	2.51000	2.50000	2.50000	-2.344%	650	-60.916%
2024-12-12	2.62000	2.62000	2.56000	2.56000	0.000%	6,000	-61.832%
2024-12-11	2.60000	2.60000	2.56000	2.56000	-2.662%	6,051	-61.832%
2024-12-10	2.57000	2.63000	2.51000	2.63000	+2.335%	40,800	-62.848%
2024-12-09	2.57000	2.57000	2.57000	2.57000	+8.898%	2,888	-61.981%
2024-12-06	2.53000	2.53000	2.36000	2.36000	-1.667%	2,460	-58.597%
2024-12-05	2.38000	2.40000	2.38000	2.40000	+3.448%	43,710	-59.288%
2024-12-03	2.32000	2.32000	2.32000	2.32000	-0.258%	700	-57.884%
2024-12-02	2.32600	2.32600	2.32600	2.32600	+2.018%	900	-57.992%
2024-11-26	2.28000	2.28000	2.28000	2.28000	-4.202%	305	-57.145%
2024-11-22	2.26000	2.38000	2.25000	2.38000	-0.418%	10,400	-58.945%
2024-11-21	2.25000	2.39000	2.25000	2.39000	0.000%	1,075	-59.117%
2024-11-20	2.39000	2.39000	2.39000	2.39000	+0.038%	400	-59.117%
2024-11-19	2.38910	2.38910	2.38910	2.38910	-2.086%	1,500	-59.102%
2024-11-18	2.43000	2.44000	2.41000	2.44000	-1.613%	3,000	-59.955%
2024-11-13	2.53000	2.53000	2.48000	2.48000	-2.362%	3,798	-60.601%
2024-11-12	2.60000	2.60000	2.54000	2.54000	-3.275%	4,650	-61.531%
2024-11-11	2.62600	2.62600	2.62600	2.62600	+1.000%	2,500	-62.791%
2024-11-07	2.75000	2.75000	2.60000	2.60000	+1.167%	15,500	-62.419%
2024-11-06	2.57000	2.57000	2.57000	2.57000	+1.581%	6,000	-61.981%
2024-11-05	2.53000	2.53000	2.53000	2.53000	-2.692%	595	-61.379%
2024-11-04	2.60000	2.60000	2.60000	2.60000	-1.141%	503	-62.419%
2024-10-30	2.68500	2.68500	2.63000	2.63000	-2.412%	10,787	-62.848%
2024-10-29	2.69500	2.69500	2.69500	2.69500	+1.698%	100	-63.744%
2024-10-28	2.65000	2.65000	2.65000	2.65000	-0.376%	400	-63.128%
2024-10-24	2.73000	2.73000	2.66000	2.66000	-1.481%	7,900	-63.267%
2024-10-23	2.70000	2.70000	2.70000	2.70000	-3.571%	750	-63.811%
2024-10-21	2.75000	2.80000	2.75000	2.80000	+10.672%	3,820	-65.104%
2024-10-17	2.53000	2.53000	2.53000	2.53000	-1.938%	1,005	-61.379%
2024-10-16	2.58000	2.58000	2.58000	2.58000	-0.769%	2,500	-62.128%
2024-10-14	2.60000	2.60000	2.60000	2.60000	+3.421%	1,000	-62.419%
2024-10-10	2.55000	2.55000	2.48000	2.51400	-1.412%	3,000	-61.134%
2024-10-09	2.55000	2.63000	2.50000	2.55000	+5.809%	12,500	-61.682%
2024-10-08	2.38500	2.51000	2.38500	2.41000	-2.429%	48,705	-59.456%
2024-10-07	2.32000	2.47150	2.32000	2.47000	+1.230%	4,640	-60.441%
2024-10-04	2.29050	2.44000	2.29050	2.44000	+8.929%	2,500	-59.955%
2024-10-03	2.26160	2.26160	2.24000	2.24000	-3.863%	3,500	-56.379%
2024-10-02	2.33000	2.33000	2.33000	2.33000	-0.427%	5,000	-58.064%
2024-09-30	2.32000	2.34000	2.25000	2.34000	-2.092%	26,975	-58.244%
2024-09-27	2.35000	2.39000	2.29200	2.39000	+8.636%	40,842	-59.117%
2024-09-26	2.22500	2.26000	2.19500	2.20000	+4.862%	15,396	-55.586%
2024-09-24	2.09800	2.09800	2.09800	2.09800	-2.191%	1,083	-53.427%
2024-09-12	2.14500	2.14500	2.14500	2.14500	-0.694%	1,800	-54.448%
2024-09-11	2.16000	2.16000	2.16000	2.16000	-1.818%	100	-54.764%
2024-09-09	2.20000	2.20000	2.20000	2.20000	0.000%	3,000	-55.586%
2024-09-05	2.32000	2.32000	2.20000	2.20000	-8.333%	200	-55.586%
2024-09-04	2.36000	2.44290	2.36000	2.40000	+1.480%	7,000	-59.288%
2024-09-03	2.36500	2.36500	2.36500	2.36500	-1.458%	1,165	-58.685%
2024-08-29	2.40000	2.40000	2.40000	2.40000	-8.397%	2,000	-59.288%
2024-08-28	2.62500	2.62500	2.62000	2.62000	+3.824%	2,047	-62.706%
2024-08-26	2.52350	2.52350	2.52350	2.52350	+21.322%	427	-61.280%
2024-08-21	2.08000	2.08000	2.08000	2.08000	+1.463%	1,960	-53.024%
2024-08-19	2.05000	2.05000	2.05000	2.05000	+2.500%	1,275	-52.337%
2024-08-13	2.05000	2.05000	2.00000	2.00000	-9.420%	2,850	-51.145%
2024-08-07	2.20800	2.20800	2.20800	2.20800	-0.090%	560	-55.747%
2024-08-02	2.27000	2.27000	2.21000	2.21000	-10.526%	959	-55.787%
2024-07-26	2.47000	2.47000	2.47000	2.47000	+8.096%	150	-60.441%
2024-07-25	2.28500	2.28500	2.28500	2.28500	-0.652%	350	-57.239%
2024-07-24	2.30000	2.30000	2.30000	2.30000	-0.913%	4,000	-57.517%
2024-07-23	2.32120	2.32120	2.32120	2.32120	+1.362%	1,050	-57.905%
2024-07-15	2.29000	2.29000	2.29000	2.29000	-6.531%	750	-57.332%
2024-07-12	2.45000	2.45000	2.45000	2.45000	-1.606%	800	-60.118%
2024-07-11	2.49000	2.49000	2.49000	2.49000	-0.400%	2,180	-60.759%
2024-07-10	2.50000	2.50000	2.50000	2.50000	0.000%	120	-60.916%
2024-07-09	2.56500	2.56500	2.50000	2.50000	-1.186%	10,710	-60.916%
2024-07-05	2.53000	2.53000	2.53000	2.53000	+12.444%	500	-61.379%
2024-07-01	2.25000	2.25000	2.25000	2.25000	+7.143%	130	-56.573%
2024-06-28	2.10000	2.10000	2.10000	2.10000	+2.439%	15,000	-53.471%
2024-06-21	2.05000	2.05000	2.05000	2.05000	-6.818%	22,500	-52.337%
2024-06-20	2.22000	2.24000	2.18000	2.20000	-16.981%	23,605	-55.586%
2024-06-12	2.46000	2.65000	2.46000	2.65000	+6.855%	5,200	-63.128%
2024-06-11	2.70000	2.70000	2.48000	2.48000	-12.367%	1,250	-60.601%
2024-06-10	2.67000	2.83000	2.64000	2.83000	-5.509%	17,900	-65.473%
2024-06-04	2.83000	2.99500	2.83000	2.99500	+10.926%	2,830	-67.376%
2024-06-03	2.77000	2.77000	2.70000	2.70000	+7.143%	1,900	-63.811%
2024-05-31	2.52000	2.52000	2.52000	2.52000	-10.638%	2,000	-61.226%
2024-05-30	2.72000	2.83000	2.72000	2.82000	+10.588%	5,081	-65.351%
2024-05-29	2.55000	2.55000	2.55000	2.55000	+9.442%	500	-61.682%
2024-05-24	2.33000	2.33000	2.33000	2.33000	+10.952%	800	-58.064%
2024-05-22	2.10000	2.10000	2.10000	2.10000	-3.226%	2,000	-53.471%
2024-05-21	2.12000	2.17000	2.07500	2.17000	-1.364%	10,750	-54.972%
2024-05-17	2.20000	2.20000	2.20000	2.20000	-3.930%	550	-55.586%
2024-05-16	2.25000	2.29000	2.25000	2.29000	+28.652%	7,200	-57.332%
2024-05-14	1.85000	1.85000	1.78000	1.78000	-2.732%	300	-45.107%
2024-05-13	1.72000	1.83000	1.72000	1.83000	+7.018%	7,989	-46.607%
2024-05-10	1.71000	1.71000	1.71000	1.71000	+3.636%	1,198	-42.860%
2024-05-09	1.68000	1.70000	1.65000	1.65000	-7.303%	3,717	-40.782%
2024-05-08	1.78000	1.78000	1.78000	1.78000	-7.292%	19,106	-45.107%
2024-05-02	1.92000	1.92000	1.92000	1.92000	+11.953%	275	-49.109%
2024-04-30	1.70000	1.71500	1.70000	1.71500	+14.333%	5,555	-43.026%
2024-04-29	1.45000	1.55000	1.45000	1.50000	+9.890%	6,598	-34.860%
2024-04-26	1.37200	1.37200	1.36500	1.36500	-9.603%	2,540	-28.418%
2024-04-19	1.50000	1.58500	1.50000	1.51000	+2.027%	9,750	-35.291%
2024-04-18	1.48000	1.48000	1.48000	1.48000	+1.370%	100	-33.980%
2024-04-17	1.46000	1.46000	1.46000	1.46000	-1.184%	1,500	-33.075%
2024-04-16	1.42500	1.47750	1.41000	1.47750	-5.892%	5,220	-33.868%
2024-04-12	1.71000	1.71000	1.57000	1.57000	-4.268%	1,100	-37.764%
2024-04-10	1.56000	1.64000	1.56000	1.64000	+1.863%	650	-40.421%
2024-04-09	1.52500	1.61000	1.52500	1.61000	+11.806%	1,000	-39.311%
2024-04-08	1.44000	1.44000	1.44000	1.44000	+3.226%	200	-32.146%
2024-04-04	1.39500	1.39500	1.39500	1.39500	-2.379%	140	-29.957%
2024-04-03	1.42900	1.42900	1.42900	1.42900	-1.107%	2,500	-31.624%
2024-04-02	1.44500	1.44500	1.44500	1.44500	-6.774%	332	-32.381%
2024-04-01	1.40000	1.55000	1.40000	1.55000	-3.125%	10,505	-36.961%
2024-03-28	1.60000	1.60000	1.60000	1.60000	-1.235%	4,085	-38.931%
2024-03-27	1.48000	1.62000	1.48000	1.62000	+3.846%	2,800	-39.685%
2024-03-26	1.21000	1.65000	1.21000	1.56000	+19.084%	29,937	-37.365%
2024-03-25	1.17000	1.31000	1.17000	1.31000	+15.929%	1,020	-25.412%
2024-03-22	1.13000	1.13000	1.09000	1.13000	+1.802%	1,840	-13.531%
2024-03-21	1.09000	1.11000	1.07000	1.11000	-0.893%	18,126	-11.973%
2024-03-20	1.07000	1.12000	1.07000	1.12000	+12.067%	200	-12.759%
2024-03-19	1.01000	1.01000	0.99940	0.99940	+5.200%	375	-2.231%
2024-03-18	0.99800	0.99800	0.95000	0.95000	-10.798%	6,640	+2.853%
2024-03-15	1.05000	1.06500	1.04000	1.06500	+2.404%	3,600	-8.254%
2024-03-14	1.10000	1.10000	1.04000	1.04000	-7.143%	6,825	-6.048%
2024-03-13	1.15000	1.15000	1.12000	1.12000	-5.882%	21,372	-12.759%
2024-03-12	1.19000	1.19000	1.19000	1.19000	+0.847%	300	-17.891%
2024-03-11	1.13000	1.18000	1.12040	1.18000	+2.609%	24,600	-17.195%
2024-03-08	1.17000	1.17000	1.13000	1.15000	-5.738%	6,610	-15.035%
2024-03-07	1.22000	1.23000	1.18400	1.22000	-0.651%	4,720	-19.910%
2024-03-06	1.22000	1.24000	1.19600	1.22800	-6.260%	25,405	-20.432%
2024-03-05	1.10000	1.31000	1.10000	1.31000	+1.158%	8,400	-25.412%
2024-03-01	1.29500	1.29500	1.29500	1.29500	-7.500%	2,229	-24.548%
2024-02-28	1.32000	1.40000	1.29500	1.40000	-6.667%	26,275	-30.207%
2024-02-22	1.50000	1.50000	1.50000	1.50000	0.000%	332	-34.860%
2024-02-21	1.51000	1.51000	1.45500	1.50000	-2.597%	6,840	-34.860%
2024-02-20	1.54000	1.54000	1.54000	1.54000	0.000%	1,500	-36.552%
2024-02-16	1.38000	1.54000	1.38000	1.54000	+10.000%	950	-36.552%
2024-02-15	1.40000	1.40000	1.40000	1.40000	-12.500%	30,512	-30.207%
2024-02-14	1.54500	1.60000	1.54500	1.60000	+6.667%	13,708	-38.931%
2024-02-13	1.60000	1.60000	1.50000	1.50000	-12.281%	6,700	-34.860%
2024-02-12	1.71000	1.71000	1.71000	1.71000	+2.395%	20,000	-42.860%
2024-02-09	1.69000	1.69000	1.67000	1.67000	-5.114%	3,550	-41.491%
2024-02-08	1.72000	1.76000	1.69000	1.76000	-5.847%	12,059	-44.483%
2024-02-06	1.85600	1.89000	1.81500	1.86930	-9.696%	3,875	-47.729%
2024-02-05	2.11000	2.11000	2.07000	2.07000	-11.159%	62,736	-52.797%
2024-02-02	2.32500	2.33000	2.32500	2.33000	+1.747%	896	-58.064%
2024-02-01	2.40000	2.40000	2.29000	2.29000	+3.855%	3,116	-57.332%
2024-01-30	2.25000	2.25000	2.20500	2.20500	-1.563%	1,716	-55.687%
2024-01-29	2.20000	2.24000	2.20000	2.24000	-0.444%	2,400	-56.379%
2024-01-26	2.23000	2.25000	2.20000	2.25000	-1.316%	7,410	-56.573%
2024-01-25	2.29000	2.38000	2.20400	2.28000	+7.801%	42,078	-57.145%
2024-01-24	2.11500	2.11500	2.11500	2.11500	-1.168%	210	-53.801%
2024-01-23	2.20000	2.23000	2.14000	2.14000	-13.008%	4,430	-54.341%
2024-01-22	2.53000	2.53000	2.40000	2.46000	-23.602%	5,908	-60.280%
2024-01-19	3.10000	3.22000	3.10000	3.22000	-2.719%	2,130	-69.655%
2024-01-17	3.20000	3.31000	3.20000	3.31000	+0.303%	7,750	-70.480%
2024-01-16	3.30000	3.30000	3.30000	3.30000	+2.743%	131	-70.391%
2024-01-12	3.21190	3.21190	3.21190	3.21190	-6.901%	615	-69.579%
2024-01-11	3.45000	3.45000	3.45000	3.45000	-6.250%	225	-71.678%
2024-01-10	3.50000	3.68000	3.50000	3.68000	-2.646%	3,608	-73.448%
2024-01-05	3.47000	3.78000	3.47000	3.78000	+11.176%	12,700	-74.151%
2024-01-03	3.65000	3.65000	3.40000	3.40000	-9.333%	1,275	-71.262%
2024-01-02	3.75000	3.75000	3.75000	3.75000	+3.878%	195	-73.944%
2023-12-29	3.70000	3.70000	3.61000	3.61000	-1.096%	2,040	-72.934%
2023-12-28	3.60000	3.65000	3.60000	3.65000	+1.389%	870	-73.230%
2023-12-27	3.61000	3.68000	3.60000	3.60000	0.000%	4,303	-72.858%
2023-12-20	3.60000	3.60000	3.60000	3.60000	-4.000%	650	-72.858%
2023-12-19	3.59000	3.75000	3.59000	3.75000	+8.382%	2,800	-73.944%
2023-12-18	3.46000	3.46000	3.46000	3.46000	+0.116%	650	-71.760%
2023-12-15	3.53000	3.53000	3.45600	3.45600	-7.840%	3,125	-71.727%
2023-12-14	3.81000	3.81000	3.75000	3.75000	+10.619%	750	-73.944%
2023-12-13	3.39000	3.39000	3.39000	3.39000	-0.294%	200	-71.177%
2023-12-11	3.40000	3.40000	3.40000	3.40000	-1.449%	100	-71.262%
2023-12-08	3.45000	3.45000	3.45000	3.45000	-0.289%	2,003	-71.678%
2023-12-07	3.16000	3.46000	3.16000	3.46000	-7.733%	11,420	-71.760%
2023-12-06	3.82000	3.82000	3.75000	3.75000	-1.316%	19,161	-73.944%
2023-12-05	3.86000	3.86000	3.80000	3.80000	+4.958%	1,662	-74.287%
2023-12-04	3.53000	3.68000	3.53000	3.62050	+3.148%	8,350	-73.012%
2023-12-01	3.50000	3.64000	3.41500	3.51000	-3.306%	19,608	-72.162%
2023-11-30	3.69000	3.71000	3.45000	3.63000	-5.959%	30,310	-73.083%
2023-11-28	3.85000	3.86000	3.85000	3.86000	-2.278%	7,070	-74.687%
2023-11-27	3.97000	3.97000	3.95000	3.95000	+0.127%	500	-75.263%
2023-11-24	4.00000	4.00000	3.94500	3.94500	-1.621%	5,200	-75.232%
2023-11-22	4.07000	4.07000	4.01000	4.01000	-2.195%	1,500	-75.633%
2023-11-21	4.10000	4.10000	4.10000	4.10000	-2.381%	364	-76.168%
2023-11-20	4.20000	4.20000	4.20000	4.20000	-4.977%	337	-76.736%
2023-11-16	4.43000	4.43000	4.31100	4.42000	+0.227%	1,398	-77.894%
2023-11-15	4.41000	4.41000	4.41000	4.41000	-7.741%	1,028	-77.844%
2023-11-14	4.60000	4.78000	4.60000	4.78000	+10.189%	3,450	-79.559%
2023-11-13	4.35000	4.47000	4.32000	4.33800	+0.185%	6,645	-77.476%
2023-11-09	4.33000	4.33000	4.33000	4.33000	-5.870%	200	-77.434%
2023-11-06	4.60000	4.60000	4.60000	4.60000	+7.226%	1,165	-78.759%
2023-11-02	4.27000	4.29000	4.26000	4.29000	+11.573%	10,100	-77.224%
2023-10-27	3.84500	3.84500	3.84500	3.84500	-0.130%	2,000	-74.588%
2023-10-24	3.85000	3.85000	3.85000	3.85000	+2.667%	1,500	-74.621%
2023-10-23	3.75000	3.75000	3.75000	3.75000	0.000%	500	-73.944%
2023-10-19	3.70000	3.75000	3.70000	3.75000	-2.597%	1,800	-73.944%
2023-10-18	3.91000	3.91000	3.85000	3.85000	-1.535%	2,300	-74.621%
2023-10-17	4.01000	4.01000	3.86000	3.91000	-9.070%	600	-75.010%
2023-10-10	4.19000	4.30000	4.19000	4.30000	+10.256%	8,329	-77.277%
2023-10-06	3.90000	3.90000	3.90000	3.90000	+2.362%	500	-74.946%
2023-10-05	3.65000	3.81000	3.65000	3.81000	-6.618%	6,000	-74.354%
2023-10-03	4.01000	4.08000	4.01000	4.08000	-0.851%	223	-76.051%
2023-09-29	4.11500	4.11500	4.11500	4.11500	+3.392%	600	-76.255%
2023-09-27	3.98000	3.98000	3.98000	3.98000	0.000%	100	-75.450%
2023-09-26	4.23000	4.26000	3.98000	3.98000	-10.461%	2,009	-75.450%
2023-09-19	4.44500	4.44500	4.44500	4.44500	+1.023%	329	-78.018%
2023-09-18	4.40000	4.40000	4.40000	4.40000	-1.345%	650	-77.793%
2023-09-13	4.46000	4.46000	4.46000	4.46000	+1.134%	1,000	-78.092%
2023-09-12	4.47000	4.47000	4.41000	4.41000	-5.567%	5,682	-77.844%
2023-09-11	4.67000	4.67000	4.67000	4.67000	-0.426%	4,265	-79.077%
2023-09-08	4.69000	4.69000	4.69000	4.69000	-2.088%	501	-79.166%
2023-09-05	4.78000	4.79000	4.64850	4.79000	+1.591%	7,500	-79.601%
2023-09-01	4.71500	4.71500	4.71500	4.71500	-1.975%	1,300	-79.277%
2023-08-30	4.81000	4.81000	4.81000	4.81000	+8.824%	1,600	-79.686%
2023-08-28	4.42000	4.42000	4.42000	4.42000	-1.778%	276	-77.894%
2023-08-25	4.55000	4.55000	4.50000	4.50000	-4.255%	5,070	-78.287%
2023-08-22	4.55000	4.70000	4.55000	4.70000	+3.297%	3,174	-79.211%
2023-08-21	4.60000	4.63000	4.55000	4.55000	-2.193%	3,761	-78.525%
2023-08-16	4.65200	4.65200	4.65200	4.65200	-0.810%	651	-78.996%
2023-08-15	4.69000	4.69000	4.69000	4.69000	-1.263%	315	-79.166%
2023-08-14	4.80000	4.80000	4.75000	4.75000	-3.061%	11,000	-79.429%
2023-08-11	4.91000	4.91000	4.80000	4.90000	-1.646%	5,200	-80.059%
2023-08-10	4.80000	5.08000	4.80000	4.98200	+9.015%	3,508	-80.387%
2023-08-07	4.56000	4.57000	4.56000	4.57000	+0.440%	10,500	-78.619%
2023-08-04	4.60000	4.60000	4.55000	4.55000	-1.087%	2,300	-78.525%
2023-08-03	4.60000	4.60000	4.60000	4.60000	-2.128%	100	-78.759%
2023-08-02	4.75000	4.75000	4.60000	4.70000	-5.433%	5,610	-79.211%
2023-08-01	4.97000	4.97000	4.75000	4.97000	0.000%	5,627	-80.340%
2023-07-31	4.92000	5.00000	4.92000	4.97000	+0.404%	5,200	-80.340%
2023-07-28	4.95000	4.95000	4.95000	4.95000	-0.222%	700	-80.261%
2023-07-27	5.00000	5.00000	4.95000	4.96100	-2.573%	750	-80.304%
2023-07-26	5.20000	5.20000	5.09200	5.09200	+1.840%	983	-80.811%
2023-07-24	5.00000	5.00000	5.00000	5.00000	-3.846%	2,400	-80.458%
2023-07-21	5.10400	5.20000	5.00000	5.20000	0.000%	8,802	-81.210%
2023-07-20	5.20250	5.20250	5.15000	5.20000	-1.887%	2,200	-81.210%
2023-07-19	5.09000	5.30000	5.09000	5.30000	+6.000%	5,711	-81.564%
2023-07-18	5.14000	5.17000	4.90000	5.00000	0.000%	6,335	-80.458%
2023-07-17	5.05000	5.05000	5.00000	5.00000	-5.660%	2,770	-80.458%
2023-07-13	5.06000	5.30000	5.06000	5.30000	+0.952%	1,190	-81.564%
2023-07-12	5.16000	5.28000	5.16000	5.25000	+5.000%	1,055	-81.389%

.dark-mode .WVy5tN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WVy5tN{ color: #333333; background-color: white; border: 2px solid #333333; }DDCCFBRANICKS GROUP AG SHSstock OTC

DDCCF
BRANICKS GROUP AG SHS
stock OTC