DCTIF
REGENERA INSIGHTS INC
stockOTC
EODOct 2, 2026
0.0142USD+26.222%(+0.003)3,000
DCTIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +26.222% | 3,000 | 0.000% |
| 2026-09-17 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | +44.231% | 100 | +26.222% |
| 2026-08-19 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +4.000% | 500 | +82.051% |
| 2026-08-14 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -25.000% | 343 | +89.333% |
| 2026-07-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,000 | +42.000% |
| 2026-06-12 | 0.00874 | 0.01000 | 0.00874 | 0.01000 | 0.000% | 5,108 | +42.000% |
| 2026-06-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +40.845% | 5,000 | +42.000% |
| 2026-05-29 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -29.000% | 1,000 | +100.000% |
| 2026-05-28 | 0.01070 | 0.01070 | 0.01000 | 0.01000 | -6.542% | 46,385 | +42.000% |
| 2026-05-14 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -48.558% | 1,600 | +32.710% |
| 2026-04-09 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | +40.541% | 1,090 | -31.731% |
| 2026-04-06 | 0.02080 | 0.02080 | 0.01480 | 0.01480 | -23.316% | 4,000 | -4.054% |
| 2026-03-31 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | +31.293% | 8,000 | -26.425% |
| 2026-03-19 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -35.185% | 3,000 | -3.401% |
| 2026-03-13 | 0.02268 | 0.02268 | 0.02268 | 0.02268 | +33.412% | 33,010 | -37.390% |
| 2026-03-10 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -15.000% | 20,030 | -16.471% |
| 2026-03-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -2.913% | 4,000 | -29.000% |
| 2026-03-02 | 0.02100 | 0.02100 | 0.02060 | 0.02060 | -14.167% | 22,500 | -31.068% |
| 2026-02-06 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -1.295% | 16,747 | -40.833% |
| 2026-01-26 | 0.02426 | 0.02431 | 0.02426 | 0.02431 | -13.161% | 1,035 | -41.600% |
| 2026-01-20 | 0.02500 | 0.02800 | 0.02500 | 0.02800 | -1.478% | 18,125 | -49.286% |
| 2026-01-15 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | +7.652% | 3,000 | -50.035% |
| 2026-01-05 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | +18.386% | 8,125 | -46.212% |
| 2025-12-31 | 0.02770 | 0.02770 | 0.02230 | 0.02230 | -20.922% | 20,000 | -36.323% |
| 2025-12-29 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | -1.399% | 700 | -49.645% |
| 2025-12-22 | 0.02860 | 0.02860 | 0.02860 | 0.02860 | -16.252% | 1,000 | -50.350% |
| 2025-12-12 | 0.03415 | 0.03415 | 0.03415 | 0.03415 | -3.313% | 137 | -58.419% |
| 2025-12-11 | 0.03532 | 0.03532 | 0.03532 | 0.03532 | +27.050% | 5,000 | -59.796% |
| 2025-12-05 | 0.02780 | 0.02825 | 0.02780 | 0.02780 | -7.333% | 38,858 | -48.921% |
| 2025-11-19 | 0.02790 | 0.03000 | 0.02790 | 0.03000 | -9.366% | 71,000 | -52.667% |
| 2025-11-18 | 0.02830 | 0.03532 | 0.02830 | 0.03310 | +7.468% | 307,057 | -57.100% |
| 2025-11-17 | 0.03080 | 0.03080 | 0.03080 | 0.03080 | -10.465% | 31,000 | -53.896% |
| 2025-11-12 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | -1.714% | 30,000 | -58.721% |
| 2025-11-11 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +1.332% | 2,000 | -59.429% |
| 2025-11-10 | 0.06550 | 0.06550 | 0.02570 | 0.03454 | -13.650% | 7,665 | -58.888% |
| 2025-11-07 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 9,000 | -64.500% |
| 2025-11-06 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +6.312% | 9,525 | -64.500% |
| 2025-11-05 | 0.04964 | 0.04964 | 0.02770 | 0.03762 | +8.118% | 7,947 | -62.259% |
| 2025-11-04 | 0.03480 | 0.03480 | 0.03480 | 0.03480 | -16.346% | 1,000 | -59.195% |
| 2025-11-03 | 0.04160 | 0.04160 | 0.04160 | 0.04160 | +71.901% | 3,800 | -65.865% |
| 2025-10-29 | 0.02710 | 0.02710 | 0.02420 | 0.02420 | -41.827% | 60,000 | -41.322% |
| 2025-10-28 | 0.02440 | 0.04160 | 0.01690 | 0.04160 | +86.213% | 86,966 | -65.865% |
| 2025-10-23 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | -13.745% | 16,722 | -36.437% |
| 2025-10-22 | 0.02240 | 0.02590 | 0.02240 | 0.02590 | +53.254% | 13,656 | -45.174% |
| 2025-10-15 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -1.744% | 200 | -15.976% |
| 2025-10-14 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -39.479% | 1,000 | -17.442% |
| 2025-09-25 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | +103.000% | 100 | -50.035% |
| 2025-09-23 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -2.778% | 1,000 | +1.429% |
| 2025-09-16 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +8.271% | 142 | -1.389% |
| 2025-09-08 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | -54.452% | 3,200 | +6.767% |
| 2025-08-22 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | +119.549% | 8,500 | -51.370% |
| 2025-08-19 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | -50.094% | 10,000 | +6.767% |
| 2025-08-12 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | -33.375% | 1,305 | -46.717% |
| 2025-08-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +50.094% | 1,123 | -64.500% |
| 2025-08-07 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | +50.565% | 2,550 | -46.717% |
| 2025-07-25 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | +33.083% | 1,500 | -19.774% |
| 2025-07-21 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | -16.875% | 2,200 | +6.767% |
| 2025-07-14 | 0.02506 | 0.02506 | 0.01600 | 0.01600 | -46.738% | 3,129 | -11.250% |
| 2025-07-03 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | -24.900% | 12,577 | -52.730% |
| 2025-07-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +38.696% | 177 | -64.500% |
| 2025-06-30 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | +118.485% | 630 | -50.763% |
| 2025-06-27 | 0.03075 | 0.03075 | 0.01320 | 0.01320 | -38.318% | 10,314 | +7.576% |
| 2025-06-26 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -30.293% | 1,250 | -33.645% |
| 2025-06-24 | 0.03070 | 0.03070 | 0.03070 | 0.03070 | +21.536% | 1,005 | -53.746% |
| 2025-06-23 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | -5.038% | 200 | -43.785% |
| 2025-06-16 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | -33.500% | 194 | -46.617% |
| 2025-06-09 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 30,000 | -64.500% |
| 2025-05-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 1,850 | -64.500% |
| 2025-05-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 500 | -71.600% |
| 2025-05-06 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +130.415% | 20,000 | -71.600% |
| 2025-05-02 | 0.03400 | 0.03400 | 0.02170 | 0.02170 | -2.691% | 946 | -34.562% |
| 2025-04-28 | 0.02020 | 0.02230 | 0.02020 | 0.02230 | -44.250% | 1,948 | -36.323% |
| 2025-04-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 385 | -64.500% |
| 2025-04-22 | 0.02110 | 0.04000 | 0.02110 | 0.04000 | +84.332% | 3,100 | -64.500% |
| 2025-04-11 | 0.07630 | 0.07630 | 0.02170 | 0.02170 | +69.531% | 1,548 | -34.562% |
| 2025-04-09 | 0.04495 | 0.04495 | 0.01280 | 0.01280 | -61.859% | 94,678 | +10.938% |
| 2025-03-26 | 0.03356 | 0.03356 | 0.03356 | 0.03356 | -31.510% | 10,000 | -57.688% |
| 2025-03-19 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | +65.261% | 408 | -71.020% |
| 2025-03-07 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | +196.500% | 508 | -52.108% |
| 2025-02-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -79.675% | 20,000 | +42.000% |
| 2025-02-11 | 0.04920 | 0.04920 | 0.04920 | 0.04920 | +49.544% | 2,850 | -71.138% |
| 2025-01-22 | 0.01000 | 0.03290 | 0.01000 | 0.03290 | +229.000% | 35,385 | -56.839% |
| 2025-01-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -53.271% | 10,000 | +42.000% |
| 2025-01-17 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | 0.000% | 45,731 | -33.645% |
| 2025-01-15 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | 0.000% | 30,504 | -33.645% |
| 2025-01-13 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -34.756% | 2,000 | -33.645% |
| 2025-01-10 | 0.03280 | 0.03280 | 0.03280 | 0.03280 | +45.778% | 915 | -56.707% |
| 2024-12-31 | 0.02020 | 0.02250 | 0.01000 | 0.02250 | +0.223% | 30,322 | -36.889% |
| 2024-12-27 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | +24.722% | 5,800 | -36.748% |
| 2024-12-24 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +12.500% | 8,500 | -21.111% |
| 2024-12-17 | 0.01480 | 0.01600 | 0.01480 | 0.01600 | +15.108% | 81,117 | -11.250% |
| 2024-12-13 | 0.01595 | 0.01595 | 0.01390 | 0.01390 | -19.653% | 3,010 | +2.158% |
| 2024-12-05 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | +9.148% | 1,000 | -17.919% |
| 2024-12-04 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | +0.316% | 20,000 | -10.410% |
| 2024-12-02 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -9.195% | 5,000 | -10.127% |
| 2024-11-25 | 0.01605 | 0.01740 | 0.01605 | 0.01740 | +20.833% | 2,460 | -18.391% |
| 2024-11-22 | 0.01460 | 0.01615 | 0.01410 | 0.01440 | -10.836% | 2,615 | -1.389% |
| 2024-11-21 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | +14.539% | 10,000 | -12.074% |
| 2024-11-19 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +29.358% | 200 | +0.709% |
| 2024-11-18 | 0.01500 | 0.01500 | 0.01090 | 0.01090 | -27.333% | 50,900 | +30.275% |
| 2024-11-15 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -5.063% | 350 | -5.333% |
| 2024-11-08 | 0.01010 | 0.01580 | 0.01010 | 0.01580 | -18.135% | 10,123 | -10.127% |
| 2024-11-07 | 0.01940 | 0.01940 | 0.01930 | 0.01930 | 0.000% | 36,094 | -26.425% |
| 2024-11-06 | 0.01580 | 0.01930 | 0.01580 | 0.01930 | +37.857% | 1,740 | -26.425% |
| 2024-11-05 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 20,000 | +1.429% |
| 2024-11-04 | 0.01575 | 0.01575 | 0.01400 | 0.01400 | -27.835% | 19,900 | +1.429% |
| 2024-10-28 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | +37.589% | 1,700 | -26.804% |
| 2024-10-21 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -2.083% | 1,000 | +0.709% |
| 2024-10-18 | 0.02230 | 0.02230 | 0.01440 | 0.01440 | -20.000% | 20,343 | -1.389% |
| 2024-10-16 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +3.448% | 4,000 | -21.111% |
| 2024-10-15 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | 0.000% | 1,000 | -18.391% |
| 2024-10-14 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -11.899% | 9,650 | -18.391% |
| 2024-10-03 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | -17.708% | 701 | -28.101% |
| 2024-09-17 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -15.254% | 495 | -40.833% |
| 2024-09-12 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | +0.711% | 3,333 | -49.859% |
| 2024-08-30 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | +10.709% | 129,280 | -49.502% |
| 2024-08-29 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +18.415% | 2,000 | -44.094% |
| 2024-08-23 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | +23.276% | 1,500 | -33.800% |
| 2024-08-22 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -42.384% | 550 | -18.391% |
| 2024-08-20 | 0.02550 | 0.03020 | 0.02550 | 0.03020 | -4.127% | 9,249 | -52.980% |
| 2024-08-16 | 0.03000 | 0.03150 | 0.03000 | 0.03150 | +5.000% | 2,000 | -54.921% |
| 2024-08-08 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +5.485% | 9,500 | -52.667% |
| 2024-08-06 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | +20.000% | 14,378 | -50.070% |
| 2024-08-01 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | -13.504% | 1,000 | -40.084% |
| 2024-07-31 | 0.02745 | 0.02745 | 0.02740 | 0.02740 | -16.717% | 1,819 | -48.175% |
| 2024-07-24 | 0.02500 | 0.03290 | 0.02500 | 0.03290 | +55.189% | 22,059 | -56.839% |
| 2024-07-19 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | -15.200% | 250 | -33.019% |
| 2024-07-12 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +41.243% | 3,700 | -43.200% |
| 2024-07-11 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | -31.395% | 2,500 | -19.774% |
| 2024-06-25 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +8.632% | 20,000 | -44.961% |
| 2024-06-20 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | +0.636% | 200 | -40.211% |
| 2024-06-05 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | -10.266% | 12,000 | -39.831% |
| 2024-06-04 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | +1.154% | 11,493 | -46.008% |
| 2024-06-03 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 1,000 | -45.385% |
| 2024-05-30 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 15,000 | -45.385% |
| 2024-05-29 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +1.961% | 6,400 | -45.385% |
| 2024-05-17 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -1.923% | 10,000 | -44.314% |
| 2024-05-16 | 0.02610 | 0.02610 | 0.02600 | 0.02600 | -23.865% | 5,380 | -45.385% |
| 2024-05-15 | 0.03415 | 0.03415 | 0.03415 | 0.03415 | +28.383% | 12,145 | -58.419% |
| 2024-05-14 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | -19.759% | 6,500 | -46.617% |
| 2024-05-13 | 0.03315 | 0.03315 | 0.03315 | 0.03315 | -5.824% | 1,054 | -57.164% |
| 2024-05-06 | 0.03520 | 0.03520 | 0.03520 | 0.03520 | +30.370% | 1,725 | -59.659% |
| 2024-05-03 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -32.500% | 1,000 | -47.407% |
| 2024-05-02 | 0.03500 | 0.04000 | 0.03500 | 0.04000 | 0.000% | 4,550 | -64.500% |
| 2024-04-26 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +17.302% | 3,500 | -64.500% |
| 2024-04-24 | 0.03170 | 0.03500 | 0.03170 | 0.03410 | -0.438% | 1,791 | -58.358% |
| 2024-04-23 | 0.03425 | 0.03425 | 0.03425 | 0.03425 | -0.868% | 7,188 | -58.540% |
| 2024-04-19 | 0.03516 | 0.03516 | 0.03455 | 0.03455 | -13.625% | 34,400 | -58.900% |
| 2024-04-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +18.343% | 750 | -64.500% |
| 2024-04-17 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | +0.446% | 460 | -57.988% |
| 2024-04-16 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | -20.824% | 2,650 | -57.801% |
| 2024-04-12 | 0.04555 | 0.04555 | 0.04250 | 0.04250 | +0.236% | 16,000 | -66.588% |
| 2024-04-11 | 0.03800 | 0.04240 | 0.03800 | 0.04240 | +53.345% | 15,868 | -66.509% |
| 2024-04-10 | 0.03800 | 0.03800 | 0.02765 | 0.02765 | -27.237% | 1,007 | -48.644% |
| 2024-04-09 | 0.02980 | 0.03800 | 0.02980 | 0.03800 | 0.000% | 13,280 | -62.632% |
| 2024-04-03 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +42.322% | 100 | -62.632% |
| 2024-03-28 | 0.03545 | 0.03545 | 0.02670 | 0.02670 | -21.930% | 885 | -46.816% |
| 2024-03-27 | 0.03510 | 0.03510 | 0.03420 | 0.03420 | -2.564% | 4,400 | -58.480% |
| 2024-03-20 | 0.03680 | 0.03800 | 0.03510 | 0.03510 | -0.987% | 10,235 | -59.544% |
| 2024-03-19 | 0.03280 | 0.03545 | 0.03280 | 0.03545 | -6.955% | 11,160 | -59.944% |
| 2024-03-18 | 0.03340 | 0.03810 | 0.03340 | 0.03810 | +27.000% | 799 | -62.730% |
| 2024-03-15 | 0.03385 | 0.03385 | 0.03000 | 0.03000 | -6.250% | 1,695 | -52.667% |
| 2024-03-14 | 0.01500 | 0.03200 | 0.01480 | 0.03200 | +97.531% | 79,090 | -55.625% |
| 2024-03-13 | 0.02600 | 0.02600 | 0.01620 | 0.01620 | -20.782% | 34,825 | -12.346% |
| 2024-03-12 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | -24.539% | 3,000 | -30.562% |
| 2024-03-11 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | +35.500% | 928 | -47.601% |
| 2024-03-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +11.111% | 11,000 | -29.000% |
| 2024-03-05 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +5.263% | 2,000 | -21.111% |
| 2024-02-26 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | 0.000% | 5,175 | -16.959% |
| 2024-02-16 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | -0.292% | 2,700 | -16.959% |
| 2024-02-15 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | -9.737% | 2,370 | -17.201% |
| 2024-02-14 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 40,000 | -25.263% |
| 2024-02-13 | 0.02710 | 0.02710 | 0.01900 | 0.01900 | +10.787% | 12,000 | -25.263% |
| 2024-02-08 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | +17.466% | 4,000 | -17.201% |
| 2024-02-05 | 0.02120 | 0.02120 | 0.01460 | 0.01460 | -29.976% | 12,201 | -2.740% |
| 2024-02-01 | 0.02310 | 0.02310 | 0.02060 | 0.02085 | +42.808% | 5,320 | -31.894% |
| 2024-01-24 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -21.505% | 22,500 | -2.740% |
| 2024-01-23 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -0.535% | 1,000 | -23.656% |
| 2024-01-22 | 0.01855 | 0.01870 | 0.01855 | 0.01870 | -6.500% | 28,042 | -24.064% |
| 2024-01-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -0.990% | 300 | -29.000% |
| 2024-01-10 | 0.02060 | 0.02060 | 0.02020 | 0.02020 | +0.248% | 5,861 | -29.703% |
| 2024-01-04 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | -10.643% | 1,001 | -29.529% |
| 2023-12-29 | 0.02265 | 0.02600 | 0.02255 | 0.02255 | -16.790% | 9,411 | -37.029% |
| 2023-12-28 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | +27.830% | 19,085 | -47.601% |
| 2023-12-27 | 0.02380 | 0.02380 | 0.02120 | 0.02120 | +7.071% | 3,937 | -33.019% |
| 2023-12-22 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -26.667% | 20,019 | -28.283% |
| 2023-12-21 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +14.894% | 1,424 | -47.407% |
| 2023-12-20 | 0.02345 | 0.02350 | 0.01870 | 0.02350 | +11.639% | 14,430 | -39.574% |
| 2023-12-19 | 0.02140 | 0.02140 | 0.02105 | 0.02105 | -13.374% | 6,005 | -32.542% |
| 2023-12-12 | 0.02096 | 0.02430 | 0.02096 | 0.02430 | -8.989% | 2,400 | -41.564% |
| 2023-12-11 | 0.02670 | 0.02670 | 0.02670 | 0.02670 | +21.640% | 2,255 | -46.816% |
| 2023-12-07 | 0.02210 | 0.02210 | 0.02195 | 0.02195 | +8.933% | 22,170 | -35.308% |
| 2023-12-06 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | -2.657% | 500 | -29.529% |
| 2023-11-30 | 0.02310 | 0.02310 | 0.02070 | 0.02070 | +15.000% | 4,847 | -31.401% |
| 2023-11-28 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 17,778 | -21.111% |
| 2023-11-27 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 7,000 | -21.111% |
| 2023-11-24 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -10.000% | 4,844 | -21.111% |
| 2023-11-22 | 0.02495 | 0.02495 | 0.02000 | 0.02000 | +96.078% | 3,400 | -29.000% |
| 2023-11-20 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -49.000% | 200 | +39.216% |
| 2023-11-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +98.020% | 13,793 | -29.000% |
| 2023-11-15 | 0.01000 | 0.01010 | 0.01000 | 0.01010 | -56.466% | 11,000 | +40.594% |
| 2023-11-14 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | +0.433% | 137 | -38.793% |
| 2023-11-10 | 0.02500 | 0.02500 | 0.02310 | 0.02310 | +39.157% | 1,651 | -38.528% |
| 2023-11-07 | 0.01900 | 0.01900 | 0.01660 | 0.01660 | -13.089% | 20,000 | -14.458% |
| 2023-11-06 | 0.01400 | 0.01970 | 0.01400 | 0.01910 | +53.414% | 21,328 | -25.654% |
| 2023-11-02 | 0.01290 | 0.01290 | 0.01245 | 0.01245 | -34.474% | 4,751 | +14.056% |
| 2023-10-30 | 0.01485 | 0.01900 | 0.01485 | 0.01900 | -0.524% | 13,124 | -25.263% |
| 2023-10-26 | 0.01500 | 0.01910 | 0.01500 | 0.01910 | +26.073% | 1,850 | -25.654% |
| 2023-10-24 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | -23.096% | 600 | -6.271% |
| 2023-10-23 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +35.862% | 4,900 | -27.919% |
| 2023-10-20 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -26.396% | 14,093 | -2.069% |
| 2023-10-19 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +35.862% | 3,049 | -27.919% |
| 2023-10-18 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -26.396% | 1,000 | -2.069% |
| 2023-10-12 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +40.714% | 215 | -27.919% |
| 2023-10-11 | 0.01315 | 0.01400 | 0.01260 | 0.01400 | -22.222% | 52,300 | +1.429% |
| 2023-10-02 | 0.01880 | 0.02510 | 0.01470 | 0.01800 | -2.703% | 160,500 | -21.111% |
| 2023-09-26 | 0.01750 | 0.01850 | 0.01750 | 0.01850 | -0.538% | 2,050 | -23.243% |
| 2023-09-22 | 0.02000 | 0.02000 | 0.01860 | 0.01860 | -13.287% | 47,315 | -23.656% |
| 2023-09-20 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | -28.500% | 2,600 | -33.800% |
| 2023-09-18 | 0.02750 | 0.03000 | 0.02750 | 0.03000 | +10.701% | 800 | -52.667% |
| 2023-09-14 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | +45.699% | 500 | -47.601% |
| 2023-09-07 | 0.02200 | 0.02400 | 0.01860 | 0.01860 | -15.455% | 24,920 | -23.656% |
| 2023-09-05 | 0.02000 | 0.02745 | 0.02000 | 0.02200 | -36.963% | 17,847 | -35.455% |
| 2023-08-29 | 0.02000 | 0.03490 | 0.02000 | 0.03490 | +34.231% | 4,040 | -59.312% |
| 2023-08-28 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -5.282% | 82,500 | -45.385% |
| 2023-08-25 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | -8.500% | 250 | -48.270% |
| 2023-08-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 2,500 | -52.667% |
| 2023-08-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 20,000 | -52.667% |
| 2023-08-22 | 0.02141 | 0.03000 | 0.02141 | 0.03000 | -14.040% | 5,493 | -52.667% |
| 2023-08-21 | 0.02740 | 0.03490 | 0.02740 | 0.03490 | +63.850% | 5,819 | -59.312% |
| 2023-08-18 | 0.02260 | 0.02260 | 0.02130 | 0.02130 | -29.000% | 850 | -33.333% |
| 2023-08-17 | 0.03490 | 0.03490 | 0.03000 | 0.03000 | +50.754% | 22,900 | -52.667% |
| 2023-08-16 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +0.201% | 350 | -28.643% |
| 2023-08-15 | 0.02300 | 0.02350 | 0.01986 | 0.01986 | -12.895% | 30,038 | -28.499% |
| 2023-08-14 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | +32.174% | 120 | -37.719% |
| 2023-08-11 | 0.01900 | 0.01900 | 0.01725 | 0.01725 | -15.025% | 3,000 | -17.681% |
| 2023-08-08 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | -23.106% | 446 | -30.049% |
| 2023-08-03 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | +32.000% | 5,730 | -46.212% |
| 2023-08-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 70,000 | -29.000% |
| 2023-07-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +8.696% | 19,000 | -29.000% |
| 2023-07-28 | 0.02100 | 0.02100 | 0.01840 | 0.01840 | -14.019% | 3,000 | -22.826% |
| 2023-07-27 | 0.02280 | 0.02280 | 0.02140 | 0.02140 | -28.714% | 2,692 | -33.645% |
| 2023-07-25 | 0.02270 | 0.03002 | 0.02270 | 0.03002 | +3.517% | 40,300 | -52.698% |
| 2023-07-24 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -16.905% | 250 | -51.034% |
| 2023-07-21 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | +41.010% | 5,600 | -59.312% |
| 2023-07-20 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | -9.007% | 1,000 | -42.626% |
| 2023-07-19 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | -22.286% | 12,545 | -47.794% |
| 2023-07-18 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +47.679% | 14,250 | -59.429% |
| 2023-07-17 | 0.02340 | 0.02370 | 0.02255 | 0.02370 | +1.717% | 6,155 | -40.084% |
| 2023-07-14 | 0.02304 | 0.02836 | 0.02100 | 0.02330 | -41.750% | 6,600 | -39.056% |
| 2023-07-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 500 | -64.500% |
| 2023-07-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 2,000 | -52.667% |
| 2023-07-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,000 | -52.667% |
| 2023-07-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 3,000 | -52.667% |
| 2023-07-07 | 0.02640 | 0.03000 | 0.02640 | 0.03000 | -12.281% | 2,258 | -52.667% |
| 2023-07-05 | 0.03000 | 0.03420 | 0.03000 | 0.03420 | +14.000% | 3,750 | -58.480% |
| 2023-06-27 | 0.03330 | 0.03830 | 0.03000 | 0.03000 | -10.180% | 43,500 | -52.667% |
| 2023-06-23 | 0.04000 | 0.04500 | 0.03300 | 0.03340 | -24.091% | 33,203 | -57.485% |
| 2023-06-22 | 0.03800 | 0.04400 | 0.03800 | 0.04400 | +10.000% | 11,495 | -67.727% |
| 2023-06-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +2.302% | 24,204 | -64.500% |
| 2023-06-16 | 0.03530 | 0.03910 | 0.03520 | 0.03910 | +39.643% | 66,234 | -63.683% |
| 2023-06-15 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +3.704% | 1,000 | -49.286% |
| 2023-06-12 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -10.000% | 100 | -47.407% |
| 2023-06-08 | 0.05200 | 0.05430 | 0.03000 | 0.03000 | -40.000% | 42,013 | -52.667% |
| 2023-06-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.111% | 250 | -71.600% |
| 2023-06-06 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +28.571% | 3,690 | -68.444% |
| 2023-06-02 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +16.667% | 10,000 | -59.429% |
| 2023-05-31 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 3,000 | -52.667% |
| 2023-05-25 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 36,650 | -64.500% |
| 2023-05-24 | 0.04450 | 0.04450 | 0.03500 | 0.03500 | -21.700% | 9,210 | -59.429% |
| 2023-05-23 | 0.04470 | 0.04470 | 0.04470 | 0.04470 | -18.727% | 9,107 | -68.233% |
| 2023-05-22 | 0.04500 | 0.05500 | 0.04500 | 0.05500 | -3.509% | 4,636 | -74.182% |
| 2023-05-18 | 0.04645 | 0.05790 | 0.04645 | 0.05700 | +21.277% | 21,034 | -75.088% |
| 2023-05-16 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +1.075% | 735 | -69.787% |
| 2023-05-15 | 0.04650 | 0.04650 | 0.04650 | 0.04650 | -22.500% | 3,332 | -69.462% |
| 2023-05-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +33.333% | 1,666 | -76.333% |
| 2023-05-09 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 1,249 | -68.444% |
| 2023-05-08 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 5,000 | -68.444% |
| 2023-05-03 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 1,000 | -68.444% |
| 2023-05-02 | 0.05150 | 0.05150 | 0.03595 | 0.04500 | -23.729% | 34,494 | -68.444% |
| 2023-05-01 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | -1.338% | 20,600 | -75.932% |
| 2023-04-28 | 0.05980 | 0.05980 | 0.05980 | 0.05980 | +70.857% | 8,361 | -76.254% |
| 2023-04-24 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +2.941% | 103,500 | -59.429% |
| 2023-04-21 | 0.03700 | 0.03700 | 0.03400 | 0.03400 | -15.000% | 29,500 | -58.235% |
| 2023-04-20 | 0.06000 | 0.06000 | 0.04000 | 0.04000 | -19.840% | 58,000 | -64.500% |
| 2023-04-14 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | -16.833% | 4,600 | -71.543% |
| 2023-04-13 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +39.211% | 485 | -76.333% |
| 2023-04-12 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | 0.000% | 4,000 | -67.053% |
| 2023-04-10 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | -17.591% | 11,004 | -67.053% |
| 2023-04-04 | 0.04695 | 0.05230 | 0.04695 | 0.05230 | +1.063% | 5,538 | -72.849% |
| 2023-04-03 | 0.04310 | 0.05175 | 0.04310 | 0.05175 | -5.909% | 7,203 | -72.560% |
| 2023-03-31 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -8.333% | 10,000 | -74.182% |
| 2023-03-29 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +9.091% | 201 | -76.333% |
| 2023-03-27 | 0.04650 | 0.05500 | 0.04650 | 0.05500 | -8.180% | 3,600 | -74.182% |
| 2023-03-24 | 0.05965 | 0.05990 | 0.05965 | 0.05990 | +9.949% | 8,000 | -76.294% |
| 2023-03-23 | 0.05448 | 0.05448 | 0.05448 | 0.05448 | +9.178% | 100 | -73.935% |
| 2023-03-21 | 0.05500 | 0.05500 | 0.04990 | 0.04990 | +7.312% | 4,266 | -71.543% |
| 2023-03-20 | 0.05000 | 0.05000 | 0.04650 | 0.04650 | -12.594% | 28,000 | -69.462% |
| 2023-03-16 | 0.06000 | 0.06000 | 0.05320 | 0.05320 | -11.333% | 10,775 | -73.308% |
| 2023-03-14 | 0.05490 | 0.06000 | 0.05010 | 0.06000 | 0.000% | 70,466 | -76.333% |
| 2023-03-13 | 0.06000 | 0.06000 | 0.02500 | 0.06000 | 0.000% | 48,786 | -76.333% |
| 2023-03-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +16.959% | 14,880 | -76.333% |
| 2023-03-08 | 0.05217 | 0.06000 | 0.05130 | 0.05130 | +21.564% | 25,990 | -72.320% |
| 2023-03-03 | 0.04880 | 0.04890 | 0.04220 | 0.04220 | +5.632% | 80,310 | -66.351% |
| 2023-03-01 | 0.06000 | 0.06000 | 0.03995 | 0.03995 | -33.306% | 15,221 | -64.456% |
| 2023-02-28 | 0.05000 | 0.05990 | 0.05000 | 0.05990 | +28.266% | 45,345 | -76.294% |
| 2023-02-27 | 0.04000 | 0.04670 | 0.04000 | 0.04670 | +16.750% | 95,636 | -69.593% |
| 2023-02-24 | 0.04000 | 0.04000 | 0.03495 | 0.04000 | 0.000% | 4,013 | -64.500% |
| 2023-02-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.449% | 1,004 | -64.500% |
| 2023-02-22 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | -12.625% | 500 | -59.371% |
| 2023-02-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +27.389% | 25,910 | -64.500% |
| 2023-02-16 | 0.03140 | 0.03140 | 0.03140 | 0.03140 | +4.667% | 4,000 | -54.777% |
| 2023-02-14 | 0.03490 | 0.03700 | 0.03000 | 0.03000 | -19.786% | 24,372 | -52.667% |
| 2023-02-13 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | +7.163% | 120 | -62.032% |
| 2023-02-10 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | -1.412% | 1,137 | -59.312% |
| 2023-02-09 | 0.03540 | 0.03540 | 0.03540 | 0.03540 | +7.273% | 3,759 | -59.887% |
| 2023-02-08 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -13.386% | 11,030 | -56.970% |
| 2023-02-07 | 0.03805 | 0.03810 | 0.03805 | 0.03810 | +0.263% | 5,249 | -62.730% |
| 2023-02-06 | 0.03592 | 0.04000 | 0.03592 | 0.03800 | -2.564% | 61,657 | -62.632% |
| 2023-02-01 | 0.03456 | 0.03900 | 0.03456 | 0.03900 | +30.000% | 38,333 | -63.590% |
| 2023-01-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -16.667% | 300 | -52.667% |
| 2023-01-26 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +3.004% | 1,000 | -60.556% |
| 2023-01-25 | 0.03990 | 0.03990 | 0.03495 | 0.03495 | -12.406% | 9,459 | -59.371% |
| 2023-01-23 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | +12.585% | 1,000 | -64.411% |
| 2023-01-20 | 0.04000 | 0.04000 | 0.03235 | 0.03544 | -11.400% | 117,127 | -59.932% |
| 2023-01-19 | 0.03840 | 0.04390 | 0.03840 | 0.04000 | -8.884% | 17,050 | -64.500% |
| 2023-01-18 | 0.04100 | 0.04390 | 0.03834 | 0.04390 | +7.073% | 52,615 | -67.654% |
| 2023-01-17 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | +10.126% | 400 | -65.366% |
| 2023-01-13 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | +1.583% | 4,200 | -61.859% |
| 2023-01-12 | 0.03980 | 0.03980 | 0.03665 | 0.03665 | -16.046% | 2,600 | -61.255% |
| 2023-01-09 | 0.05000 | 0.05000 | 0.04365 | 0.04365 | +95.762% | 2,503 | -67.472% |
| 2022-12-29 | 0.03610 | 0.03610 | 0.02230 | 0.02230 | 0.000% | 38,010 | -36.323% |
| 2022-12-28 | 0.05000 | 0.05000 | 0.02230 | 0.02230 | -27.148% | 250 | -36.323% |
| 2022-12-22 | 0.02230 | 0.03061 | 0.02230 | 0.03061 | +16.388% | 2,000 | -53.610% |
| 2022-12-21 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | +2.534% | 1,090 | -46.008% |
| 2022-12-19 | 0.02930 | 0.03040 | 0.02565 | 0.02565 | -22.741% | 3,400 | -44.639% |
| 2022-12-16 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | +29.435% | 100 | -57.229% |
| 2022-12-15 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | -31.048% | 5,000 | -44.639% |
| 2022-12-13 | 0.03720 | 0.03720 | 0.03720 | 0.03720 | +14.110% | 1,000 | -61.828% |
| 2022-12-02 | 0.04825 | 0.04825 | 0.03000 | 0.03260 | +26.112% | 4,504 | -56.442% |
| 2022-11-30 | 0.03000 | 0.03990 | 0.02585 | 0.02585 | -35.213% | 142,653 | -45.068% |
| 2022-11-22 | 0.05500 | 0.05500 | 0.03110 | 0.03990 | +51.711% | 34,287 | -64.411% |
| 2022-11-17 | 0.02200 | 0.02630 | 0.02200 | 0.02630 | -0.152% | 17,275 | -46.008% |
| 2022-11-16 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | -12.200% | 410 | -46.090% |
| 2022-11-14 | 0.02450 | 0.03000 | 0.02450 | 0.03000 | 0.000% | 4,315 | -52.667% |
| 2022-11-11 | 0.04000 | 0.04000 | 0.03000 | 0.03000 | 0.000% | 6,000 | -52.667% |
| 2022-11-10 | 0.03049 | 0.03049 | 0.03000 | 0.03000 | -23.077% | 22,631 | -52.667% |
| 2022-11-09 | 0.04365 | 0.04365 | 0.03000 | 0.03900 | +30.000% | 5,646 | -63.590% |
| 2022-11-08 | 0.02460 | 0.03000 | 0.02460 | 0.03000 | -33.185% | 7,110 | -52.667% |
| 2022-11-04 | 0.03000 | 0.04490 | 0.03000 | 0.04490 | +49.667% | 12,000 | -68.374% |
| 2022-11-03 | 0.04210 | 0.05990 | 0.02440 | 0.03000 | -9.910% | 182,889 | -52.667% |
| 2022-11-01 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | +0.301% | 27,108 | -57.357% |
| 2022-10-31 | 0.06690 | 0.07600 | 0.03320 | 0.03320 | -56.827% | 6,404 | -57.229% |
| 2022-10-28 | 0.07690 | 0.07690 | 0.07690 | 0.07690 | +101.309% | 13,003 | -81.534% |
| 2022-10-27 | 0.03820 | 0.03820 | 0.03820 | 0.03820 | +10.725% | 4,720 | -62.827% |
| 2022-10-26 | 0.05245 | 0.07690 | 0.02790 | 0.03450 | -50.644% | 62,800 | -58.841% |
| 2022-10-25 | 0.04060 | 0.06990 | 0.04060 | 0.06990 | +84.774% | 40,665 | -79.685% |
| 2022-10-24 | 0.04040 | 0.05398 | 0.03783 | 0.03783 | -25.678% | 12,070 | -62.464% |
| 2022-10-21 | 0.06990 | 0.06990 | 0.05090 | 0.05090 | +22.651% | 3,168 | -72.102% |
| 2022-10-20 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | -17.000% | 6,012 | -65.783% |
| 2022-10-17 | 0.07000 | 0.07000 | 0.03830 | 0.05000 | +22.249% | 4,600 | -71.600% |
| 2022-10-13 | 0.04090 | 0.04090 | 0.04090 | 0.04090 | -13.713% | 500 | -65.281% |
| 2022-10-11 | 0.04740 | 0.04740 | 0.04740 | 0.04740 | -2.869% | 500 | -70.042% |
| 2022-10-06 | 0.04880 | 0.05580 | 0.04880 | 0.04880 | -22.293% | 117,293 | -70.902% |
| 2022-10-05 | 0.03730 | 0.06280 | 0.02820 | 0.06280 | +12.646% | 42,672 | -77.389% |
| 2022-10-03 | 0.03000 | 0.07720 | 0.03000 | 0.05575 | -33.599% | 1,172 | -74.529% |
| 2022-09-28 | 0.08396 | 0.08396 | 0.08396 | 0.08396 | +122.706% | 1,000 | -83.087% |
| 2022-09-26 | 0.05635 | 0.05635 | 0.02700 | 0.03770 | +14.590% | 6,843 | -62.334% |
| 2022-09-23 | 0.04920 | 0.05995 | 0.03290 | 0.03290 | -17.750% | 12,525 | -56.839% |
| 2022-09-22 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 24,000 | -64.500% |