Dark

DCTIF
REGENERA INSIGHTS INC
stock OTC

Inactive

Jul 16, 2026

0.0100USD0.000%(0.0000)2,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	0.000%
2026-06-12	0.008740	0.010000	0.008740	0.010000	0.000%	5,108	0.000%
2026-06-01	0.010000	0.010000	0.010000	0.010000	+40.845%	5,000	0.000%
2026-05-29	0.007100	0.007100	0.007100	0.007100	-29.000%	1,000	+40.845%
2026-05-28	0.010700	0.010700	0.010000	0.010000	-6.542%	46,385	0.000%
2026-05-14	0.010700	0.010700	0.010700	0.010700	-48.558%	1,600	-6.542%
2026-04-09	0.020800	0.020800	0.020800	0.020800	+40.541%	1,090	-51.923%
2026-04-06	0.020800	0.020800	0.014800	0.014800	-23.316%	4,000	-32.432%
2026-03-31	0.019300	0.019300	0.019300	0.019300	+31.293%	8,000	-48.187%
2026-03-19	0.014700	0.014700	0.014700	0.014700	-35.185%	3,000	-31.973%
2026-03-13	0.022680	0.022680	0.022680	0.022680	+33.412%	33,010	-55.908%
2026-03-10	0.017000	0.017000	0.017000	0.017000	-15.000%	20,030	-41.176%
2026-03-04	0.020000	0.020000	0.020000	0.020000	-2.913%	4,000	-50.000%
2026-03-02	0.021000	0.021000	0.020600	0.020600	-14.167%	22,500	-51.456%
2026-02-06	0.024000	0.024000	0.024000	0.024000	-1.295%	16,747	-58.333%
2026-01-26	0.024260	0.024315	0.024260	0.024315	-13.161%	1,035	-58.873%
2026-01-20	0.025000	0.028000	0.025000	0.028000	-1.478%	18,125	-64.286%
2026-01-15	0.028420	0.028420	0.028420	0.028420	+7.652%	3,000	-64.814%
2026-01-05	0.026400	0.026400	0.026400	0.026400	+18.386%	8,125	-62.121%
2025-12-31	0.027700	0.027700	0.022300	0.022300	-20.922%	20,000	-55.157%
2025-12-29	0.028200	0.028200	0.028200	0.028200	-1.399%	700	-64.539%
2025-12-22	0.028600	0.028600	0.028600	0.028600	-16.252%	1,000	-65.035%
2025-12-12	0.034150	0.034150	0.034150	0.034150	-3.313%	137	-70.717%
2025-12-11	0.035320	0.035320	0.035320	0.035320	+27.050%	5,000	-71.687%
2025-12-05	0.027800	0.028250	0.027800	0.027800	-7.333%	38,858	-64.029%
2025-11-19	0.027900	0.030000	0.027900	0.030000	-9.366%	71,000	-66.667%
2025-11-18	0.028300	0.035320	0.028300	0.033100	+7.468%	307,057	-69.789%
2025-11-17	0.030800	0.030800	0.030800	0.030800	-10.465%	31,000	-67.532%
2025-11-12	0.034400	0.034400	0.034400	0.034400	-1.714%	30,000	-70.930%
2025-11-11	0.035000	0.035000	0.035000	0.035000	+1.332%	2,000	-71.429%
2025-11-10	0.065500	0.065500	0.025700	0.034540	-13.650%	7,665	-71.048%
2025-11-07	0.040000	0.040000	0.040000	0.040000	0.000%	9,000	-75.000%
2025-11-06	0.040000	0.040000	0.040000	0.040000	+6.312%	9,525	-75.000%
2025-11-05	0.049640	0.049640	0.027700	0.037625	+8.118%	7,947	-73.422%
2025-11-04	0.034800	0.034800	0.034800	0.034800	-16.346%	1,000	-71.264%
2025-11-03	0.041600	0.041600	0.041600	0.041600	+71.901%	3,800	-75.962%
2025-10-29	0.027100	0.027100	0.024200	0.024200	-41.827%	60,000	-58.678%
2025-10-28	0.024400	0.041600	0.016900	0.041600	+86.213%	86,966	-75.962%
2025-10-23	0.022340	0.022340	0.022340	0.022340	-13.745%	16,722	-55.237%
2025-10-22	0.022400	0.025900	0.022400	0.025900	+53.254%	13,656	-61.390%
2025-10-15	0.016900	0.016900	0.016900	0.016900	-1.744%	200	-40.828%
2025-10-14	0.017200	0.017200	0.017200	0.017200	-39.479%	1,000	-41.860%
2025-09-25	0.028420	0.028420	0.028420	0.028420	+103.000%	100	-64.814%
2025-09-23	0.014000	0.014000	0.014000	0.014000	-2.778%	1,000	-28.571%
2025-09-16	0.014400	0.014400	0.014400	0.014400	+8.271%	142	-30.556%
2025-09-08	0.013300	0.013300	0.013300	0.013300	-54.452%	3,200	-24.812%
2025-08-22	0.029200	0.029200	0.029200	0.029200	+119.549%	8,500	-65.753%
2025-08-19	0.013300	0.013300	0.013300	0.013300	-50.094%	10,000	-24.812%
2025-08-12	0.026650	0.026650	0.026650	0.026650	-33.375%	1,305	-62.477%
2025-08-08	0.040000	0.040000	0.040000	0.040000	+50.094%	1,123	-75.000%
2025-08-07	0.026650	0.026650	0.026650	0.026650	+50.565%	2,550	-62.477%
2025-07-25	0.017700	0.017700	0.017700	0.017700	+33.083%	1,500	-43.503%
2025-07-21	0.013300	0.013300	0.013300	0.013300	-16.875%	2,200	-24.812%
2025-07-14	0.025060	0.025060	0.016000	0.016000	-46.738%	3,129	-37.500%
2025-07-03	0.030040	0.030040	0.030040	0.030040	-24.900%	12,577	-66.711%
2025-07-01	0.040000	0.040000	0.040000	0.040000	+38.696%	177	-75.000%
2025-06-30	0.028840	0.028840	0.028840	0.028840	+118.485%	630	-65.326%
2025-06-27	0.030750	0.030750	0.013200	0.013200	-38.318%	10,314	-24.242%
2025-06-26	0.021400	0.021400	0.021400	0.021400	-30.293%	1,250	-53.271%
2025-06-24	0.030700	0.030700	0.030700	0.030700	+21.536%	1,005	-67.427%
2025-06-23	0.025260	0.025260	0.025260	0.025260	-5.038%	200	-60.412%
2025-06-16	0.026600	0.026600	0.026600	0.026600	-33.500%	194	-62.406%
2025-06-09	0.040000	0.040000	0.040000	0.040000	0.000%	30,000	-75.000%
2025-05-21	0.040000	0.040000	0.040000	0.040000	-20.000%	1,850	-75.000%
2025-05-13	0.050000	0.050000	0.050000	0.050000	0.000%	500	-80.000%
2025-05-06	0.050000	0.050000	0.050000	0.050000	+130.415%	20,000	-80.000%
2025-05-02	0.034000	0.034000	0.021700	0.021700	-2.691%	946	-53.917%
2025-04-28	0.020200	0.022300	0.020200	0.022300	-44.250%	1,948	-55.157%
2025-04-23	0.040000	0.040000	0.040000	0.040000	0.000%	385	-75.000%
2025-04-22	0.021100	0.040000	0.021100	0.040000	+84.332%	3,100	-75.000%
2025-04-11	0.076300	0.076300	0.021700	0.021700	+69.531%	1,548	-53.917%
2025-04-09	0.044950	0.044950	0.012800	0.012800	-61.859%	94,678	-21.875%
2025-03-26	0.033560	0.033560	0.033560	0.033560	-31.510%	10,000	-70.203%
2025-03-19	0.049000	0.049000	0.049000	0.049000	+65.261%	408	-79.592%
2025-03-07	0.029650	0.029650	0.029650	0.029650	+196.500%	508	-66.273%
2025-02-18	0.010000	0.010000	0.010000	0.010000	-79.675%	20,000	0.000%
2025-02-11	0.049200	0.049200	0.049200	0.049200	+49.544%	2,850	-79.675%
2025-01-22	0.010000	0.032900	0.010000	0.032900	+229.000%	35,385	-69.605%
2025-01-21	0.010000	0.010000	0.010000	0.010000	-53.271%	10,000	0.000%
2025-01-17	0.021400	0.021400	0.021400	0.021400	0.000%	45,731	-53.271%
2025-01-15	0.021400	0.021400	0.021400	0.021400	0.000%	30,504	-53.271%
2025-01-13	0.021400	0.021400	0.021400	0.021400	-34.756%	2,000	-53.271%
2025-01-10	0.032800	0.032800	0.032800	0.032800	+45.778%	915	-69.512%
2024-12-31	0.020200	0.022500	0.010000	0.022500	+0.223%	30,322	-55.556%
2024-12-27	0.022450	0.022450	0.022450	0.022450	+24.722%	5,800	-55.457%
2024-12-24	0.018000	0.018000	0.018000	0.018000	+12.500%	8,500	-44.444%
2024-12-17	0.014800	0.016000	0.014800	0.016000	+15.108%	81,117	-37.500%
2024-12-13	0.015950	0.015950	0.013900	0.013900	-19.653%	3,010	-28.058%
2024-12-05	0.017300	0.017300	0.017300	0.017300	+9.148%	1,000	-42.197%
2024-12-04	0.015850	0.015850	0.015850	0.015850	+0.316%	20,000	-36.909%
2024-12-02	0.015800	0.015800	0.015800	0.015800	-9.195%	5,000	-36.709%
2024-11-25	0.016050	0.017400	0.016050	0.017400	+20.833%	2,460	-42.529%
2024-11-22	0.014600	0.016150	0.014100	0.014400	-10.836%	2,615	-30.556%
2024-11-21	0.016150	0.016150	0.016150	0.016150	+14.539%	10,000	-38.080%
2024-11-19	0.014100	0.014100	0.014100	0.014100	+29.358%	200	-29.078%
2024-11-18	0.015000	0.015000	0.010900	0.010900	-27.333%	50,900	-8.257%
2024-11-15	0.015000	0.015000	0.015000	0.015000	-5.063%	350	-33.333%
2024-11-08	0.010100	0.015800	0.010100	0.015800	-18.135%	10,123	-36.709%
2024-11-07	0.019400	0.019400	0.019300	0.019300	0.000%	36,094	-48.187%
2024-11-06	0.015800	0.019300	0.015800	0.019300	+37.857%	1,740	-48.187%
2024-11-05	0.014000	0.014000	0.014000	0.014000	0.000%	20,000	-28.571%
2024-11-04	0.015750	0.015750	0.014000	0.014000	-27.835%	19,900	-28.571%
2024-10-28	0.019400	0.019400	0.019400	0.019400	+37.589%	1,700	-48.454%
2024-10-21	0.014100	0.014100	0.014100	0.014100	-2.083%	1,000	-29.078%
2024-10-18	0.022300	0.022300	0.014400	0.014400	-20.000%	20,343	-30.556%
2024-10-16	0.018000	0.018000	0.018000	0.018000	+3.448%	4,000	-44.444%
2024-10-15	0.017400	0.017400	0.017400	0.017400	0.000%	1,000	-42.529%
2024-10-14	0.017400	0.017400	0.017400	0.017400	-11.899%	9,650	-42.529%
2024-10-03	0.019750	0.019750	0.019750	0.019750	-17.708%	701	-49.367%
2024-09-17	0.024000	0.024000	0.024000	0.024000	-15.254%	495	-58.333%
2024-09-12	0.028320	0.028320	0.028320	0.028320	+0.711%	3,333	-64.689%
2024-08-30	0.028120	0.028120	0.028120	0.028120	+10.709%	129,280	-64.438%
2024-08-29	0.025400	0.025400	0.025400	0.025400	+18.415%	2,000	-60.630%
2024-08-23	0.021450	0.021450	0.021450	0.021450	+23.276%	1,500	-53.380%
2024-08-22	0.017400	0.017400	0.017400	0.017400	-42.384%	550	-42.529%
2024-08-20	0.025500	0.030200	0.025500	0.030200	-4.127%	9,249	-66.887%
2024-08-16	0.030000	0.031500	0.030000	0.031500	+5.000%	2,000	-68.254%
2024-08-08	0.030000	0.030000	0.030000	0.030000	+5.485%	9,500	-66.667%
2024-08-06	0.028440	0.028440	0.028440	0.028440	+20.000%	14,378	-64.838%
2024-08-01	0.023700	0.023700	0.023700	0.023700	-13.504%	1,000	-57.806%
2024-07-31	0.027450	0.027450	0.027400	0.027400	-16.717%	1,819	-63.504%
2024-07-24	0.025000	0.032900	0.025000	0.032900	+55.189%	22,059	-69.605%
2024-07-19	0.021200	0.021200	0.021200	0.021200	-15.200%	250	-52.830%
2024-07-12	0.025000	0.025000	0.025000	0.025000	+41.243%	3,700	-60.000%
2024-07-11	0.017700	0.017700	0.017700	0.017700	-31.395%	2,500	-43.503%
2024-06-25	0.025800	0.025800	0.025800	0.025800	+8.632%	20,000	-61.240%
2024-06-20	0.023750	0.023750	0.023750	0.023750	+0.636%	200	-57.895%
2024-06-05	0.023600	0.023600	0.023600	0.023600	-10.266%	12,000	-57.627%
2024-06-04	0.026300	0.026300	0.026300	0.026300	+1.154%	11,493	-61.977%
2024-06-03	0.026000	0.026000	0.026000	0.026000	0.000%	1,000	-61.538%
2024-05-30	0.026000	0.026000	0.026000	0.026000	0.000%	15,000	-61.538%
2024-05-29	0.026000	0.026000	0.026000	0.026000	+1.961%	6,400	-61.538%
2024-05-17	0.025500	0.025500	0.025500	0.025500	-1.923%	10,000	-60.784%
2024-05-16	0.026100	0.026100	0.026000	0.026000	-23.865%	5,380	-61.538%
2024-05-15	0.034150	0.034150	0.034150	0.034150	+28.383%	12,145	-70.717%
2024-05-14	0.026600	0.026600	0.026600	0.026600	-19.759%	6,500	-62.406%
2024-05-13	0.033150	0.033150	0.033150	0.033150	-5.824%	1,054	-69.834%
2024-05-06	0.035200	0.035200	0.035200	0.035200	+30.370%	1,725	-71.591%
2024-05-03	0.027000	0.027000	0.027000	0.027000	-32.500%	1,000	-62.963%
2024-05-02	0.035000	0.040000	0.035000	0.040000	0.000%	4,550	-75.000%
2024-04-26	0.040000	0.040000	0.040000	0.040000	+17.302%	3,500	-75.000%
2024-04-24	0.031700	0.035000	0.031700	0.034100	-0.438%	1,791	-70.674%
2024-04-23	0.034250	0.034250	0.034250	0.034250	-0.868%	7,188	-70.803%
2024-04-19	0.035160	0.035160	0.034550	0.034550	-13.625%	34,400	-71.056%
2024-04-18	0.040000	0.040000	0.040000	0.040000	+18.343%	750	-75.000%
2024-04-17	0.033800	0.033800	0.033800	0.033800	+0.446%	460	-70.414%
2024-04-16	0.033650	0.033650	0.033650	0.033650	-20.824%	2,650	-70.282%
2024-04-12	0.045550	0.045550	0.042500	0.042500	+0.236%	16,000	-76.471%
2024-04-11	0.038000	0.042400	0.038000	0.042400	+53.345%	15,868	-76.415%
2024-04-10	0.038000	0.038000	0.027650	0.027650	-27.237%	1,007	-63.834%
2024-04-09	0.029800	0.038000	0.029800	0.038000	0.000%	13,280	-73.684%
2024-04-03	0.038000	0.038000	0.038000	0.038000	+42.322%	100	-73.684%
2024-03-28	0.035450	0.035450	0.026700	0.026700	-21.930%	885	-62.547%
2024-03-27	0.035100	0.035100	0.034200	0.034200	-2.564%	4,400	-70.760%
2024-03-20	0.036800	0.038000	0.035100	0.035100	-0.987%	10,235	-71.510%
2024-03-19	0.032800	0.035450	0.032800	0.035450	-6.955%	11,160	-71.791%
2024-03-18	0.033400	0.038100	0.033400	0.038100	+27.000%	799	-73.753%
2024-03-15	0.033850	0.033850	0.030000	0.030000	-6.250%	1,695	-66.667%
2024-03-14	0.015000	0.032000	0.014800	0.032000	+97.531%	79,090	-68.750%
2024-03-13	0.026000	0.026000	0.016200	0.016200	-20.782%	34,825	-38.272%
2024-03-12	0.020450	0.020450	0.020450	0.020450	-24.539%	3,000	-51.100%
2024-03-11	0.027100	0.027100	0.027100	0.027100	+35.500%	928	-63.100%
2024-03-07	0.020000	0.020000	0.020000	0.020000	+11.111%	11,000	-50.000%
2024-03-05	0.018000	0.018000	0.018000	0.018000	+5.263%	2,000	-44.444%
2024-02-26	0.017100	0.017100	0.017100	0.017100	0.000%	5,175	-41.520%
2024-02-16	0.017100	0.017100	0.017100	0.017100	-0.292%	2,700	-41.520%
2024-02-15	0.017150	0.017150	0.017150	0.017150	-9.737%	2,370	-41.691%
2024-02-14	0.019000	0.019000	0.019000	0.019000	0.000%	40,000	-47.368%
2024-02-13	0.027100	0.027100	0.019000	0.019000	+10.787%	12,000	-47.368%
2024-02-08	0.017150	0.017150	0.017150	0.017150	+17.466%	4,000	-41.691%
2024-02-05	0.021200	0.021200	0.014600	0.014600	-29.976%	12,201	-31.507%
2024-02-01	0.023100	0.023100	0.020600	0.020850	+42.808%	5,320	-52.038%
2024-01-24	0.014600	0.014600	0.014600	0.014600	-21.505%	22,500	-31.507%
2024-01-23	0.018600	0.018600	0.018600	0.018600	-0.535%	1,000	-46.237%
2024-01-22	0.018550	0.018700	0.018550	0.018700	-6.500%	28,042	-46.524%
2024-01-17	0.020000	0.020000	0.020000	0.020000	-0.990%	300	-50.000%
2024-01-10	0.020600	0.020600	0.020200	0.020200	+0.248%	5,861	-50.495%
2024-01-04	0.020150	0.020150	0.020150	0.020150	-10.643%	1,001	-50.372%
2023-12-29	0.022650	0.026000	0.022550	0.022550	-16.790%	9,411	-55.654%
2023-12-28	0.027100	0.027100	0.027100	0.027100	+27.830%	19,085	-63.100%
2023-12-27	0.023800	0.023800	0.021200	0.021200	+7.071%	3,937	-52.830%
2023-12-22	0.019800	0.019800	0.019800	0.019800	-26.667%	20,019	-49.495%
2023-12-21	0.027000	0.027000	0.027000	0.027000	+14.894%	1,424	-62.963%
2023-12-20	0.023445	0.023500	0.018700	0.023500	+11.639%	14,430	-57.447%
2023-12-19	0.021400	0.021400	0.021050	0.021050	-13.374%	6,005	-52.494%
2023-12-12	0.020960	0.024300	0.020960	0.024300	-8.989%	2,400	-58.848%
2023-12-11	0.026700	0.026700	0.026700	0.026700	+21.640%	2,255	-62.547%
2023-12-07	0.022100	0.022100	0.021950	0.021950	+8.933%	22,170	-54.442%
2023-12-06	0.020150	0.020150	0.020150	0.020150	-2.657%	500	-50.372%
2023-11-30	0.023100	0.023100	0.020700	0.020700	+15.000%	4,847	-51.691%
2023-11-28	0.018000	0.018000	0.018000	0.018000	0.000%	17,778	-44.444%
2023-11-27	0.018000	0.018000	0.018000	0.018000	0.000%	7,000	-44.444%
2023-11-24	0.018000	0.018000	0.018000	0.018000	-10.000%	4,844	-44.444%
2023-11-22	0.024950	0.024950	0.020000	0.020000	+96.078%	3,400	-50.000%
2023-11-20	0.010200	0.010200	0.010200	0.010200	-49.000%	200	-1.961%
2023-11-17	0.020000	0.020000	0.020000	0.020000	+98.020%	13,793	-50.000%
2023-11-15	0.010000	0.010100	0.010000	0.010100	-56.466%	11,000	-0.990%
2023-11-14	0.023200	0.023200	0.023200	0.023200	+0.433%	137	-56.897%
2023-11-10	0.025000	0.025000	0.023100	0.023100	+39.157%	1,651	-56.710%
2023-11-07	0.019000	0.019000	0.016600	0.016600	-13.089%	20,000	-39.759%
2023-11-06	0.014000	0.019700	0.014000	0.019100	+53.414%	21,328	-47.644%
2023-11-02	0.012900	0.012900	0.012450	0.012450	-34.474%	4,751	-19.679%
2023-10-30	0.014850	0.019000	0.014850	0.019000	-0.524%	13,124	-47.368%
2023-10-26	0.015000	0.019100	0.015000	0.019100	+26.073%	1,850	-47.644%
2023-10-24	0.015150	0.015150	0.015150	0.015150	-23.096%	600	-33.993%
2023-10-23	0.019700	0.019700	0.019700	0.019700	+35.862%	4,900	-49.239%
2023-10-20	0.014500	0.014500	0.014500	0.014500	-26.396%	14,093	-31.034%
2023-10-19	0.019700	0.019700	0.019700	0.019700	+35.862%	3,049	-49.239%
2023-10-18	0.014500	0.014500	0.014500	0.014500	-26.396%	1,000	-31.034%
2023-10-12	0.019700	0.019700	0.019700	0.019700	+40.714%	215	-49.239%
2023-10-11	0.013150	0.014000	0.012600	0.014000	-22.222%	52,300	-28.571%
2023-10-02	0.018800	0.025100	0.014700	0.018000	-2.703%	160,500	-44.444%
2023-09-26	0.017500	0.018500	0.017500	0.018500	-0.538%	2,050	-45.946%
2023-09-22	0.020000	0.020000	0.018600	0.018600	-13.287%	47,315	-46.237%
2023-09-20	0.021450	0.021450	0.021450	0.021450	-28.500%	2,600	-53.380%
2023-09-18	0.027500	0.030000	0.027500	0.030000	+10.701%	800	-66.667%
2023-09-14	0.027100	0.027100	0.027100	0.027100	+45.699%	500	-63.100%
2023-09-07	0.022000	0.024000	0.018600	0.018600	-15.455%	24,920	-46.237%
2023-09-05	0.020000	0.027450	0.020000	0.022000	-36.963%	17,847	-54.545%
2023-08-29	0.020000	0.034900	0.020000	0.034900	+34.231%	4,040	-71.347%
2023-08-28	0.026000	0.026000	0.026000	0.026000	-5.282%	82,500	-61.538%
2023-08-25	0.027450	0.027450	0.027450	0.027450	-8.500%	250	-63.570%
2023-08-24	0.030000	0.030000	0.030000	0.030000	0.000%	2,500	-66.667%
2023-08-23	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	-66.667%
2023-08-22	0.021409	0.030000	0.021409	0.030000	-14.040%	5,493	-66.667%
2023-08-21	0.027400	0.034900	0.027400	0.034900	+63.850%	5,819	-71.347%
2023-08-18	0.022600	0.022600	0.021300	0.021300	-29.000%	850	-53.052%
2023-08-17	0.034900	0.034900	0.030000	0.030000	+50.754%	22,900	-66.667%
2023-08-16	0.019900	0.019900	0.019900	0.019900	+0.201%	350	-49.749%
2023-08-15	0.023000	0.023500	0.019860	0.019860	-12.895%	30,038	-49.648%
2023-08-14	0.022800	0.022800	0.022800	0.022800	+32.174%	120	-56.140%
2023-08-11	0.019000	0.019000	0.017250	0.017250	-15.025%	3,000	-42.029%
2023-08-08	0.020300	0.020300	0.020300	0.020300	-23.106%	446	-50.739%
2023-08-03	0.026400	0.026400	0.026400	0.026400	+32.000%	5,730	-62.121%
2023-08-01	0.020000	0.020000	0.020000	0.020000	0.000%	70,000	-50.000%
2023-07-31	0.020000	0.020000	0.020000	0.020000	+8.696%	19,000	-50.000%
2023-07-28	0.021000	0.021000	0.018400	0.018400	-14.019%	3,000	-45.652%
2023-07-27	0.022800	0.022800	0.021400	0.021400	-28.714%	2,692	-53.271%
2023-07-25	0.022700	0.030020	0.022700	0.030020	+3.517%	40,300	-66.689%
2023-07-24	0.029000	0.029000	0.029000	0.029000	-16.905%	250	-65.517%
2023-07-21	0.034900	0.034900	0.034900	0.034900	+41.010%	5,600	-71.347%
2023-07-20	0.024750	0.024750	0.024750	0.024750	-9.007%	1,000	-59.596%
2023-07-19	0.027200	0.027200	0.027200	0.027200	-22.286%	12,545	-63.235%
2023-07-18	0.035000	0.035000	0.035000	0.035000	+47.679%	14,250	-71.429%
2023-07-17	0.023400	0.023700	0.022550	0.023700	+1.717%	6,155	-57.806%
2023-07-14	0.023040	0.028360	0.021000	0.023300	-41.750%	6,600	-57.082%
2023-07-13	0.040000	0.040000	0.040000	0.040000	+33.333%	500	-75.000%
2023-07-12	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-66.667%
2023-07-11	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-66.667%
2023-07-10	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-66.667%
2023-07-07	0.026400	0.030000	0.026400	0.030000	-12.281%	2,258	-66.667%
2023-07-05	0.030000	0.034200	0.030000	0.034200	+14.000%	3,750	-70.760%
2023-06-27	0.033300	0.038300	0.030000	0.030000	-10.180%	43,500	-66.667%
2023-06-23	0.040000	0.045000	0.033000	0.033400	-24.091%	33,203	-70.060%
2023-06-22	0.038000	0.044000	0.038000	0.044000	+10.000%	11,495	-77.273%
2023-06-20	0.040000	0.040000	0.040000	0.040000	+2.302%	24,204	-75.000%
2023-06-16	0.035300	0.039100	0.035200	0.039100	+39.643%	66,234	-74.425%
2023-06-15	0.028000	0.028000	0.028000	0.028000	+3.704%	1,000	-64.286%
2023-06-12	0.027000	0.027000	0.027000	0.027000	-10.000%	100	-62.963%
2023-06-08	0.052000	0.054300	0.030000	0.030000	-40.000%	42,013	-66.667%
2023-06-07	0.050000	0.050000	0.050000	0.050000	+11.111%	250	-80.000%
2023-06-06	0.045000	0.045000	0.045000	0.045000	+28.571%	3,690	-77.778%
2023-06-02	0.035000	0.035000	0.035000	0.035000	+16.667%	10,000	-71.429%
2023-05-31	0.030000	0.030000	0.030000	0.030000	-25.000%	3,000	-66.667%
2023-05-25	0.040000	0.040000	0.040000	0.040000	+14.286%	36,650	-75.000%
2023-05-24	0.044500	0.044500	0.035000	0.035000	-21.700%	9,210	-71.429%
2023-05-23	0.044700	0.044700	0.044700	0.044700	-18.727%	9,107	-77.629%
2023-05-22	0.045000	0.055000	0.045000	0.055000	-3.509%	4,636	-81.818%
2023-05-18	0.046450	0.057900	0.046450	0.057000	+21.277%	21,034	-82.456%
2023-05-16	0.047000	0.047000	0.047000	0.047000	+1.075%	735	-78.723%
2023-05-15	0.046500	0.046500	0.046500	0.046500	-22.500%	3,332	-78.495%
2023-05-10	0.060000	0.060000	0.060000	0.060000	+33.333%	1,666	-83.333%
2023-05-09	0.045000	0.045000	0.045000	0.045000	0.000%	1,249	-77.778%
2023-05-08	0.045000	0.045000	0.045000	0.045000	0.000%	5,000	-77.778%
2023-05-03	0.045000	0.045000	0.045000	0.045000	0.000%	1,000	-77.778%
2023-05-02	0.051500	0.051500	0.035950	0.045000	-23.729%	34,494	-77.778%
2023-05-01	0.059000	0.059000	0.059000	0.059000	-1.338%	20,600	-83.051%
2023-04-28	0.059800	0.059800	0.059800	0.059800	+70.857%	8,361	-83.278%
2023-04-24	0.035000	0.035000	0.035000	0.035000	+2.941%	103,500	-71.429%
2023-04-21	0.037000	0.037000	0.034000	0.034000	-15.000%	29,500	-70.588%
2023-04-20	0.060000	0.060000	0.040000	0.040000	-19.840%	58,000	-75.000%
2023-04-14	0.049900	0.049900	0.049900	0.049900	-16.833%	4,600	-79.960%
2023-04-13	0.060000	0.060000	0.060000	0.060000	+39.211%	485	-83.333%
2023-04-12	0.043100	0.043100	0.043100	0.043100	0.000%	4,000	-76.798%
2023-04-10	0.043100	0.043100	0.043100	0.043100	-17.591%	11,004	-76.798%
2023-04-04	0.046950	0.052300	0.046950	0.052300	+1.063%	5,538	-80.880%
2023-04-03	0.043100	0.051750	0.043100	0.051750	-5.909%	7,203	-80.676%
2023-03-31	0.055000	0.055000	0.055000	0.055000	-8.333%	10,000	-81.818%
2023-03-29	0.060000	0.060000	0.060000	0.060000	+9.091%	201	-83.333%
2023-03-27	0.046500	0.055000	0.046500	0.055000	-8.180%	3,600	-81.818%
2023-03-24	0.059650	0.059900	0.059650	0.059900	+9.949%	8,000	-83.306%
2023-03-23	0.054480	0.054480	0.054480	0.054480	+9.178%	100	-81.645%
2023-03-21	0.055000	0.055000	0.049900	0.049900	+7.312%	4,266	-79.960%
2023-03-20	0.050000	0.050000	0.046500	0.046500	-12.594%	28,000	-78.495%
2023-03-16	0.060000	0.060000	0.053200	0.053200	-11.333%	10,775	-81.203%
2023-03-14	0.054900	0.060000	0.050100	0.060000	0.000%	70,466	-83.333%
2023-03-13	0.060000	0.060000	0.025000	0.060000	0.000%	48,786	-83.333%
2023-03-10	0.060000	0.060000	0.060000	0.060000	+16.959%	14,880	-83.333%
2023-03-08	0.052170	0.060000	0.051300	0.051300	+21.564%	25,990	-80.507%
2023-03-03	0.048800	0.048900	0.042200	0.042200	+5.632%	80,310	-76.303%
2023-03-01	0.060000	0.060000	0.039950	0.039950	-33.306%	15,221	-74.969%
2023-02-28	0.050000	0.059900	0.050000	0.059900	+28.266%	45,345	-83.306%
2023-02-27	0.040000	0.046700	0.040000	0.046700	+16.750%	95,636	-78.587%
2023-02-24	0.040000	0.040000	0.034950	0.040000	0.000%	4,013	-75.000%
2023-02-23	0.040000	0.040000	0.040000	0.040000	+14.449%	1,004	-75.000%
2023-02-22	0.034950	0.034950	0.034950	0.034950	-12.625%	500	-71.388%
2023-02-21	0.040000	0.040000	0.040000	0.040000	+27.389%	25,910	-75.000%
2023-02-16	0.031400	0.031400	0.031400	0.031400	+4.667%	4,000	-68.153%
2023-02-14	0.034900	0.037000	0.030000	0.030000	-19.786%	24,372	-66.667%
2023-02-13	0.037400	0.037400	0.037400	0.037400	+7.163%	120	-73.262%
2023-02-10	0.034900	0.034900	0.034900	0.034900	-1.412%	1,137	-71.347%
2023-02-09	0.035400	0.035400	0.035400	0.035400	+7.273%	3,759	-71.751%
2023-02-08	0.033000	0.033000	0.033000	0.033000	-13.386%	11,030	-69.697%
2023-02-07	0.038050	0.038100	0.038050	0.038100	+0.263%	5,249	-73.753%
2023-02-06	0.035920	0.040000	0.035920	0.038000	-2.564%	61,657	-73.684%
2023-02-01	0.034560	0.039000	0.034560	0.039000	+30.000%	38,333	-74.359%
2023-01-27	0.030000	0.030000	0.030000	0.030000	-16.667%	300	-66.667%
2023-01-26	0.036000	0.036000	0.036000	0.036000	+3.004%	1,000	-72.222%
2023-01-25	0.039900	0.039900	0.034950	0.034950	-12.406%	9,459	-71.388%
2023-01-23	0.039900	0.039900	0.039900	0.039900	+12.585%	1,000	-74.937%
2023-01-20	0.040000	0.040000	0.032350	0.035440	-11.400%	117,127	-71.783%
2023-01-19	0.038400	0.043900	0.038400	0.040000	-8.884%	17,050	-75.000%
2023-01-18	0.041000	0.043900	0.038340	0.043900	+7.073%	52,615	-77.221%
2023-01-17	0.041000	0.041000	0.041000	0.041000	+10.126%	400	-75.610%
2023-01-13	0.037230	0.037230	0.037230	0.037230	+1.583%	4,200	-73.140%
2023-01-12	0.039800	0.039800	0.036650	0.036650	-16.046%	2,600	-72.715%
2023-01-09	0.050000	0.050000	0.043655	0.043655	+95.762%	2,503	-77.093%
2022-12-29	0.036100	0.036100	0.022300	0.022300	0.000%	38,010	-55.157%
2022-12-28	0.050000	0.050000	0.022300	0.022300	-27.148%	250	-55.157%
2022-12-22	0.022300	0.030610	0.022300	0.030610	+16.388%	2,000	-67.331%
2022-12-21	0.026300	0.026300	0.026300	0.026300	+2.534%	1,090	-61.977%
2022-12-19	0.029300	0.030400	0.025650	0.025650	-22.741%	3,400	-61.014%
2022-12-16	0.033200	0.033200	0.033200	0.033200	+29.435%	100	-69.880%
2022-12-15	0.025650	0.025650	0.025650	0.025650	-31.048%	5,000	-61.014%
2022-12-13	0.037200	0.037200	0.037200	0.037200	+14.110%	1,000	-73.118%
2022-12-02	0.048255	0.048255	0.030000	0.032600	+26.112%	4,504	-69.325%
2022-11-30	0.030000	0.039900	0.025850	0.025850	-35.213%	142,653	-61.315%
2022-11-22	0.055000	0.055000	0.031100	0.039900	+51.711%	34,287	-74.937%
2022-11-17	0.022000	0.026300	0.022000	0.026300	-0.152%	17,275	-61.977%
2022-11-16	0.026340	0.026340	0.026340	0.026340	-12.200%	410	-62.035%
2022-11-14	0.024500	0.030000	0.024500	0.030000	0.000%	4,315	-66.667%
2022-11-11	0.040000	0.040000	0.030000	0.030000	0.000%	6,000	-66.667%
2022-11-10	0.030490	0.030490	0.030000	0.030000	-23.077%	22,631	-66.667%
2022-11-09	0.043655	0.043655	0.030000	0.039000	+30.000%	5,646	-74.359%
2022-11-08	0.024600	0.030000	0.024600	0.030000	-33.185%	7,110	-66.667%
2022-11-04	0.030000	0.044900	0.030000	0.044900	+49.667%	12,000	-77.728%
2022-11-03	0.042100	0.059900	0.024400	0.030000	-9.910%	182,889	-66.667%
2022-11-01	0.033300	0.033300	0.033300	0.033300	+0.301%	27,108	-69.970%
2022-10-31	0.066900	0.076000	0.033200	0.033200	-56.827%	6,404	-69.880%
2022-10-28	0.076900	0.076900	0.076900	0.076900	+101.309%	13,003	-86.996%
2022-10-27	0.038200	0.038200	0.038200	0.038200	+10.725%	4,720	-73.822%
2022-10-26	0.052450	0.076900	0.027900	0.034500	-50.644%	62,800	-71.014%
2022-10-25	0.040600	0.069900	0.040600	0.069900	+84.774%	40,665	-85.694%
2022-10-24	0.040400	0.053980	0.037830	0.037830	-25.678%	12,070	-73.566%
2022-10-21	0.069900	0.069900	0.050900	0.050900	+22.651%	3,168	-80.354%
2022-10-20	0.041500	0.041500	0.041500	0.041500	-17.000%	6,012	-75.904%
2022-10-17	0.070000	0.070000	0.038300	0.050000	+22.249%	4,600	-80.000%
2022-10-13	0.040900	0.040900	0.040900	0.040900	-13.713%	500	-75.550%
2022-10-11	0.047400	0.047400	0.047400	0.047400	-2.869%	500	-78.903%
2022-10-06	0.048800	0.055800	0.048800	0.048800	-22.293%	117,293	-79.508%
2022-10-05	0.037300	0.062800	0.028200	0.062800	+12.646%	42,672	-84.076%
2022-10-03	0.030000	0.077200	0.030000	0.055750	-33.599%	1,172	-82.063%
2022-09-28	0.083960	0.083960	0.083960	0.083960	+122.706%	1,000	-88.090%
2022-09-26	0.056350	0.056350	0.027000	0.037700	+14.590%	6,843	-73.475%
2022-09-23	0.049200	0.059950	0.032900	0.032900	-17.750%	12,525	-69.605%
2022-09-22	0.040000	0.040000	0.040000	0.040000	-23.530%	24,000	-75.000%
2022-09-21	0.057300	0.057300	0.052308	0.052308	+4.616%	467	-80.882%
2022-09-20	0.053000	0.053000	0.050000	0.050000	0.000%	56,700	-80.000%
2022-09-16	0.057600	0.057600	0.050000	0.050000	-28.058%	1,171	-80.000%
2022-09-15	0.069500	0.069500	0.069500	0.069500	+39.000%	8,845	-85.612%

.dark-mode .CG1PGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CG1PGP{ color: #333333; background-color: white; border: 2px solid #333333; }DCTIFREGENERA INSIGHTS INCstock OTC

DCTIF
REGENERA INSIGHTS INC
stock OTC