DCMDF
DATA COMMUN MGMT CORP
stockOTC
EODSep 30, 2026
1.44USD-4.636%(-0.07)100
DCMDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.636% | 100 | 0.000% |
| 2026-09-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -9.036% | 200 | -4.636% |
| 2026-09-18 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.063% | 100 | -13.253% |
| 2026-09-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.637% | 100 | -8.861% |
| 2026-09-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +5.511% | 3,700 | -8.280% |
| 2026-09-15 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | -10.898% | 8,400 | -3.226% |
| 2026-09-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 100 | -13.772% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.091% | 100 | -15.294% |
| 2026-08-31 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +2.747% | 100 | -22.995% |
| 2026-08-13 | 1.8800 | 1.8800 | 1.8200 | 1.8200 | -9.453% | 400 | -20.879% |
| 2026-08-11 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 15,100 | -28.358% |
| 2026-08-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -5.189% | 1,100 | -28.358% |
| 2026-08-07 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.950% | 6,000 | -32.075% |
| 2026-08-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.071% | 6,000 | -28.713% |
| 2026-08-05 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | -2.068% | 6,200 | -30.902% |
| 2026-08-04 | 2.0700 | 2.1280 | 2.0610 | 2.1280 | +6.827% | 29,574 | -32.331% |
| 2026-07-31 | 1.9900 | 2.0100 | 1.9900 | 1.9920 | +0.101% | 11,405 | -27.711% |
| 2026-07-30 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +6.989% | 11,000 | -27.638% |
| 2026-07-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.720% | 900 | -22.581% |
| 2026-07-28 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | +2.246% | 296 | -24.686% |
| 2026-07-27 | 1.8500 | 1.8700 | 1.8032 | 1.8700 | -2.350% | 3,320 | -22.995% |
| 2026-07-23 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | -2.792% | 1,564 | -24.804% |
| 2026-07-22 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +3.466% | 2,600 | -26.904% |
| 2026-07-21 | 1.9000 | 1.9040 | 1.8700 | 1.9040 | +5.188% | 11,500 | -24.370% |
| 2026-07-17 | 1.8101 | 1.8101 | 1.8101 | 1.8101 | +4.029% | 100 | -20.446% |
| 2026-07-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -1.136% | 1,000 | -17.241% |
| 2026-07-15 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | +5.389% | 300 | -18.182% |
| 2026-07-13 | 1.7700 | 1.8300 | 1.6700 | 1.6700 | +4.375% | 3,061 | -13.772% |
| 2026-07-10 | 1.4700 | 1.6000 | 1.4700 | 1.6000 | +9.282% | 250 | -10.000% |
| 2026-07-09 | 1.3500 | 1.4643 | 1.3500 | 1.4641 | +10.917% | 101,020 | -1.646% |
| 2026-07-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.493% | 4,600 | +9.091% |
| 2026-07-07 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | +1.033% | 400 | +7.463% |
| 2026-07-06 | 1.2890 | 1.3263 | 1.2890 | 1.3263 | +2.023% | 74,071 | +8.573% |
| 2026-07-02 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +8.333% | 11,429 | +10.769% |
| 2026-06-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.004% | 200 | +20.000% |
| 2026-06-23 | 1.1700 | 1.1700 | 1.1650 | 1.1650 | +0.431% | 17,340 | +23.605% |
| 2026-06-22 | 1.1500 | 1.1600 | 1.1365 | 1.1600 | -1.695% | 48,000 | +24.138% |
| 2026-06-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1,600 | +22.034% |
| 2026-06-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 100 | +22.034% |
| 2026-06-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.990% | 300 | +20.000% |
| 2026-06-10 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | +1.849% | 2,320 | +18.812% |
| 2026-06-08 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +2.586% | 467 | +21.008% |
| 2026-06-05 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -5.691% | 2,464 | +24.138% |
| 2026-05-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 3,000 | +17.073% |
| 2026-05-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 100 | +17.073% |
| 2026-05-15 | 1.1750 | 1.2400 | 1.1750 | 1.2400 | +0.813% | 12,650 | +16.129% |
| 2026-05-13 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -0.806% | 2,800 | +17.073% |
| 2026-05-12 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | +2.479% | 24,404 | +16.129% |
| 2026-05-11 | 1.2001 | 1.2100 | 1.2000 | 1.2100 | +1.681% | 2,272 | +19.008% |
| 2026-05-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.896% | 100 | +21.008% |
| 2026-05-05 | 1.2101 | 1.2130 | 1.2101 | 1.2130 | -8.453% | 5,035 | +18.714% |
| 2026-04-24 | 1.2900 | 1.3250 | 1.2900 | 1.3250 | +2.713% | 6,493 | +8.679% |
| 2026-04-16 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +6.612% | 6,007 | +11.628% |
| 2026-04-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 9,436 | +19.008% |
| 2026-04-13 | 1.2500 | 1.2500 | 1.1800 | 1.1900 | +1.623% | 314 | +21.008% |
| 2026-04-10 | 1.1700 | 1.1710 | 1.1600 | 1.1710 | +2.719% | 389 | +22.972% |
| 2026-04-09 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -1.724% | 28,200 | +26.316% |
| 2026-04-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.479% | 275 | +24.138% |
| 2026-03-25 | 1.1200 | 1.1210 | 1.1200 | 1.1210 | -0.796% | 15,000 | +28.457% |
| 2026-03-24 | 1.1700 | 1.1800 | 1.1300 | 1.1300 | -5.833% | 900 | +27.434% |
| 2026-03-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.306% | 400 | +20.000% |
| 2026-03-19 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | +8.103% | 3,400 | +14.833% |
| 2026-03-18 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +2.655% | 55,600 | +24.138% |
| 2026-03-16 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +4.630% | 8,103 | +27.434% |
| 2026-03-13 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +2.857% | 89,400 | +33.333% |
| 2026-03-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 100 | +37.143% |
| 2026-03-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 100 | +35.849% |
| 2026-02-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.935% | 350 | +34.579% |
| 2026-02-26 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | +0.944% | 100 | +33.321% |
| 2026-02-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.283% | 350 | +34.579% |
| 2026-02-12 | 1.0980 | 1.0980 | 1.0950 | 1.0950 | +2.336% | 1,769 | +31.507% |
| 2026-02-11 | 1.0700 | 1.0700 | 1.0648 | 1.0700 | -0.926% | 5,800 | +34.579% |
| 2026-02-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 700 | +33.333% |
| 2026-02-06 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | -6.897% | 5,400 | +33.333% |
| 2026-02-05 | 1.1420 | 1.1600 | 1.1420 | 1.1600 | +0.870% | 1,021 | +24.138% |
| 2026-02-04 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -0.862% | 1,049 | +25.217% |
| 2026-02-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.515% | 422 | +24.138% |
| 2026-02-02 | 1.1900 | 1.1900 | 1.1660 | 1.1660 | -5.203% | 10,000 | +23.499% |
| 2026-01-29 | 1.2000 | 1.2300 | 1.1800 | 1.2300 | 0.000% | 1,469 | +17.073% |
| 2026-01-26 | 1.2500 | 1.2527 | 1.2300 | 1.2300 | -6.818% | 3,403 | +17.073% |
| 2026-01-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -3.790% | 100 | +9.091% |
| 2026-01-16 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | +0.146% | 1,500 | +4.956% |
| 2026-01-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +2.239% | 100 | +5.109% |
| 2026-01-09 | 1.3500 | 1.3550 | 1.3400 | 1.3400 | -3.597% | 4,900 | +7.463% |
| 2026-01-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +1.460% | 5,180 | +3.597% |
| 2026-01-06 | 1.3520 | 1.3700 | 1.3400 | 1.3700 | +5.385% | 2,354 | +5.109% |
| 2026-01-05 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +6.383% | 2,601 | +10.769% |
| 2026-01-02 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | +2.680% | 3,000 | +17.840% |
| 2025-12-31 | 1.2320 | 1.2320 | 1.1901 | 1.1901 | -1.645% | 18,850 | +20.998% |
| 2025-12-30 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | 0.000% | 9,200 | +19.008% |
| 2025-12-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.982% | 100 | +19.008% |
| 2025-12-23 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | +0.992% | 10,000 | +17.840% |
| 2025-12-22 | 1.2130 | 1.2130 | 1.2100 | 1.2100 | -1.634% | 9,300 | +19.008% |
| 2025-12-18 | 1.2500 | 1.2500 | 1.2301 | 1.2301 | -3.748% | 32,410 | +17.064% |
| 2025-12-17 | 1.2601 | 1.2780 | 1.2601 | 1.2780 | +10.172% | 46,835 | +12.676% |
| 2025-12-15 | 1.2801 | 1.2801 | 1.1600 | 1.1600 | -9.375% | 31,300 | +24.138% |
| 2025-12-11 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -7.246% | 617 | +12.500% |
| 2025-12-10 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | -0.719% | 4,635 | +4.348% |
| 2025-12-08 | 1.4001 | 1.4013 | 1.3900 | 1.3900 | +1.452% | 24,600 | +3.597% |
| 2025-12-05 | 1.3800 | 1.3800 | 1.3701 | 1.3701 | +5.392% | 25,000 | +5.102% |
| 2025-12-03 | 1.3000 | 1.3101 | 1.3000 | 1.3000 | +3.175% | 5,000 | +10.769% |
| 2025-12-02 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | 0.000% | 42,500 | +14.286% |
| 2025-12-01 | 1.2300 | 1.2800 | 1.2300 | 1.2600 | +4.132% | 24,600 | +14.286% |
| 2025-11-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +2.542% | 100 | +19.008% |
| 2025-11-26 | 1.1935 | 1.1935 | 1.1800 | 1.1800 | +1.724% | 3,000 | +22.034% |
| 2025-11-25 | 1.1300 | 1.1600 | 1.0601 | 1.1600 | +8.209% | 6,959 | +24.138% |
| 2025-11-24 | 1.0445 | 1.0900 | 1.0445 | 1.0720 | +6.139% | 19,850 | +34.328% |
| 2025-11-21 | 1.0340 | 1.0340 | 1.0100 | 1.0100 | -2.274% | 2,700 | +42.574% |
| 2025-11-20 | 1.0380 | 1.0380 | 1.0335 | 1.0335 | +3.350% | 20,350 | +39.332% |
| 2025-11-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.145% | 100 | +44.000% |
| 2025-11-17 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | -2.100% | 300 | +47.089% |
| 2025-11-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 589 | +44.000% |
| 2025-11-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +0.020% | 1,811 | +45.455% |
| 2025-11-12 | 0.9673 | 0.9898 | 0.9673 | 0.9898 | +4.406% | 23,500 | +45.484% |
| 2025-11-11 | 0.9480 | 0.9500 | 0.9480 | 0.9480 | +4.282% | 35,000 | +51.894% |
| 2025-11-10 | 0.9240 | 0.9290 | 0.9091 | 0.9091 | -1.613% | 33,100 | +58.398% |
| 2025-11-07 | 0.9295 | 0.9315 | 0.9240 | 0.9240 | -2.104% | 20,600 | +55.844% |
| 2025-11-06 | 0.9659 | 0.9659 | 0.9171 | 0.9439 | -0.980% | 8,500 | +52.565% |
| 2025-11-05 | 0.9840 | 0.9840 | 0.9301 | 0.9532 | +1.017% | 29,850 | +51.070% |
| 2025-11-04 | 0.9310 | 0.9436 | 0.9309 | 0.9436 | -0.292% | 18,350 | +52.607% |
| 2025-11-03 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | -1.070% | 3,400 | +52.162% |
| 2025-10-31 | 0.9454 | 0.9750 | 0.9454 | 0.9566 | -3.374% | 25,700 | +50.533% |
| 2025-10-29 | 0.9438 | 0.9921 | 0.9438 | 0.9900 | +1.082% | 51,110 | +45.455% |
| 2025-10-28 | 0.9790 | 0.9800 | 0.9790 | 0.9794 | -0.061% | 5,000 | +47.029% |
| 2025-10-27 | 0.9400 | 1.0000 | 0.8879 | 0.9800 | -6.667% | 74,500 | +46.939% |
| 2025-10-24 | 1.0001 | 1.0700 | 0.9700 | 1.0500 | +7.094% | 39,350 | +37.143% |
| 2025-10-21 | 0.9450 | 0.9804 | 0.9437 | 0.9804 | +6.339% | 37,000 | +46.872% |
| 2025-10-17 | 0.9221 | 0.9221 | 0.9220 | 0.9220 | -3.151% | 3,000 | +56.182% |
| 2025-10-15 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | +1.927% | 1,000 | +51.261% |
| 2025-10-14 | 0.9344 | 0.9344 | 0.9270 | 0.9340 | +0.096% | 3,817 | +54.176% |
| 2025-10-10 | 0.9552 | 0.9552 | 0.9331 | 0.9331 | -5.461% | 16,900 | +54.324% |
| 2025-10-07 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | -0.303% | 1,800 | +45.897% |
| 2025-10-06 | 0.9900 | 1.0020 | 0.9900 | 0.9900 | -0.402% | 10,303 | +45.455% |
| 2025-10-03 | 0.9950 | 0.9950 | 0.9891 | 0.9940 | +0.679% | 6,617 | +44.869% |
| 2025-10-02 | 0.9704 | 0.9873 | 0.9704 | 0.9873 | +0.309% | 12,850 | +45.852% |
| 2025-10-01 | 0.9843 | 0.9843 | 0.9843 | 0.9843 | -4.255% | 295 | +46.303% |
| 2025-09-26 | 1.0280 | 1.0280 | 1.0235 | 1.0280 | +2.800% | 2,400 | +40.078% |
| 2025-09-25 | 1.0400 | 1.0500 | 1.0000 | 1.0000 | -2.057% | 3,150 | +44.000% |
| 2025-09-24 | 1.0100 | 1.0359 | 1.0000 | 1.0210 | +0.098% | 6,050 | +41.038% |
| 2025-09-23 | 1.0400 | 1.0400 | 1.0080 | 1.0200 | -0.682% | 9,190 | +41.176% |
| 2025-09-22 | 1.0200 | 1.0350 | 1.0200 | 1.0270 | -1.250% | 4,310 | +40.214% |
| 2025-09-19 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 500 | +38.462% |
| 2025-09-18 | 1.0499 | 1.0500 | 1.0400 | 1.0500 | -3.978% | 6,101 | +37.143% |
| 2025-09-11 | 1.0900 | 1.0935 | 1.0900 | 1.0935 | -0.500% | 300 | +31.687% |
| 2025-09-08 | 1.1020 | 1.1020 | 1.0990 | 1.0990 | +3.679% | 2,500 | +31.028% |
| 2025-09-04 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +0.426% | 4,800 | +35.849% |
| 2025-09-03 | 1.0750 | 1.0750 | 1.0555 | 1.0555 | -1.355% | 7,030 | +36.428% |
| 2025-09-02 | 1.0800 | 1.0840 | 1.0700 | 1.0700 | -4.635% | 6,550 | +34.579% |
| 2025-08-26 | 1.1200 | 1.1280 | 1.1200 | 1.1220 | +0.179% | 2,950 | +28.342% |
| 2025-08-25 | 1.1390 | 1.1390 | 1.1190 | 1.1200 | -0.797% | 7,500 | +28.571% |
| 2025-08-22 | 1.1090 | 1.1380 | 1.1090 | 1.1290 | +4.537% | 5,750 | +27.547% |
| 2025-08-20 | 1.0820 | 1.0880 | 1.0800 | 1.0800 | +2.370% | 3,000 | +33.333% |
| 2025-08-18 | 1.0510 | 1.0600 | 1.0480 | 1.0550 | -1.402% | 3,000 | +36.493% |
| 2025-08-15 | 1.0820 | 1.0820 | 1.0700 | 1.0700 | -1.835% | 1,000 | +34.579% |
| 2025-08-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.089% | 1,000 | +32.110% |
| 2025-08-13 | 1.0820 | 1.1020 | 1.0820 | 1.1020 | -1.431% | 3,250 | +30.672% |
| 2025-08-11 | 1.1280 | 1.1280 | 1.1000 | 1.1180 | +3.519% | 7,100 | +28.801% |
| 2025-08-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -3.571% | 2,500 | +33.333% |
| 2025-08-06 | 1.1080 | 1.1200 | 1.1080 | 1.1200 | +2.564% | 5,100 | +28.571% |
| 2025-08-05 | 1.1000 | 1.1000 | 1.0920 | 1.0920 | -1.176% | 2,500 | +31.868% |
| 2025-08-01 | 1.1200 | 1.1200 | 1.1040 | 1.1050 | -1.690% | 38,000 | +30.317% |
| 2025-07-31 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | -0.531% | 350 | +28.114% |
| 2025-07-30 | 1.1500 | 1.1500 | 1.1210 | 1.1300 | -1.739% | 20,700 | +27.434% |
| 2025-07-29 | 1.1500 | 1.1600 | 1.1350 | 1.1500 | -0.605% | 9,850 | +25.217% |
| 2025-07-28 | 1.1800 | 1.1800 | 1.1514 | 1.1570 | -2.773% | 9,350 | +24.460% |
| 2025-07-25 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | -0.833% | 5,750 | +21.008% |
| 2025-07-24 | 1.2250 | 1.2265 | 1.2000 | 1.2000 | -1.153% | 1,650 | +20.000% |
| 2025-07-23 | 1.2080 | 1.2200 | 1.2080 | 1.2140 | -2.490% | 7,000 | +18.616% |
| 2025-07-22 | 1.2510 | 1.2710 | 1.2450 | 1.2450 | -0.320% | 12,000 | +15.663% |
| 2025-07-21 | 1.2600 | 1.2600 | 1.2480 | 1.2490 | -2.422% | 2,238 | +15.292% |
| 2025-07-15 | 1.3208 | 1.3208 | 1.2680 | 1.2800 | -4.478% | 21,063 | +12.500% |
| 2025-07-14 | 1.3240 | 1.3400 | 1.3240 | 1.3400 | -0.667% | 4,800 | +7.463% |
| 2025-07-09 | 1.3490 | 1.3490 | 1.3400 | 1.3490 | -1.533% | 9,300 | +6.746% |
| 2025-07-08 | 1.3850 | 1.3850 | 1.3700 | 1.3700 | -1.446% | 3,200 | +5.109% |
| 2025-07-03 | 1.4290 | 1.4350 | 1.3901 | 1.3901 | -2.346% | 8,650 | +3.590% |
| 2025-07-02 | 1.3690 | 1.4280 | 1.3690 | 1.4235 | +9.080% | 17,050 | +1.159% |
| 2025-06-27 | 1.3210 | 1.3300 | 1.3050 | 1.3050 | +1.084% | 2,450 | +10.345% |
| 2025-06-25 | 1.2900 | 1.2940 | 1.2900 | 1.2910 | -0.769% | 3,000 | +11.541% |
| 2025-06-24 | 1.2900 | 1.3010 | 1.2900 | 1.3010 | +1.482% | 761 | +10.684% |
| 2025-06-23 | 1.3010 | 1.3200 | 1.2820 | 1.2820 | -1.988% | 14,250 | +12.324% |
| 2025-06-20 | 1.3500 | 1.3500 | 1.3080 | 1.3080 | -13.377% | 11,100 | +10.092% |
| 2025-06-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +6.338% | 661 | -4.636% |
| 2025-06-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 1,000 | +1.408% |
| 2025-06-10 | 1.2700 | 1.5000 | 1.2700 | 1.5000 | +21.457% | 47,650 | -4.000% |
| 2025-06-09 | 1.2500 | 1.2600 | 1.2350 | 1.2350 | -1.984% | 17,100 | +16.599% |
| 2025-06-06 | 1.2600 | 1.2700 | 1.1920 | 1.2600 | -6.971% | 32,050 | +14.286% |
| 2025-06-02 | 1.3541 | 1.3544 | 1.3541 | 1.3544 | +0.327% | 2,400 | +6.319% |
| 2025-05-30 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | -2.878% | 10,350 | +6.667% |
| 2025-05-27 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 100 | +3.597% |
| 2025-05-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 100 | +3.597% |
| 2025-05-22 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | +3.759% | 750 | +4.348% |
| 2025-05-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -3.623% | 5,000 | +8.271% |
| 2025-05-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.058% | 100 | +4.348% |
| 2025-05-13 | 1.4100 | 1.4295 | 1.4050 | 1.4090 | -0.424% | 14,650 | +2.200% |
| 2025-05-12 | 1.2465 | 1.4350 | 1.1900 | 1.4150 | +13.200% | 32,578 | +1.767% |
| 2025-05-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 100 | +15.200% |
| 2025-05-08 | 1.2900 | 1.3000 | 1.2100 | 1.2400 | -5.344% | 32,201 | +16.129% |
| 2025-05-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 100 | +9.924% |
| 2025-05-02 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +6.470% | 8,400 | +10.769% |
| 2025-05-01 | 1.2410 | 1.2500 | 1.2200 | 1.2210 | -2.320% | 14,800 | +17.936% |
| 2025-04-30 | 1.2490 | 1.2500 | 1.2350 | 1.2500 | -1.575% | 4,700 | +15.200% |
| 2025-04-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +3.252% | 200 | +13.386% |
| 2025-04-23 | 1.2400 | 1.2400 | 1.2200 | 1.2300 | -1.992% | 2,600 | +17.073% |
| 2025-04-21 | 1.1850 | 1.2550 | 1.1850 | 1.2550 | +5.462% | 15,750 | +14.741% |
| 2025-04-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 500 | +21.008% |
| 2025-04-09 | 1.1200 | 1.2600 | 1.1000 | 1.2600 | +7.234% | 6,100 | +14.286% |
| 2025-04-08 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | +3.297% | 2,500 | +22.553% |
| 2025-04-07 | 1.1400 | 1.1500 | 1.1000 | 1.1375 | -5.992% | 4,400 | +26.593% |
| 2025-04-01 | 1.2401 | 1.2401 | 1.2100 | 1.2100 | -6.923% | 50,000 | +19.008% |
| 2025-03-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 500 | +10.769% |
| 2025-03-26 | 1.2750 | 1.2830 | 1.2700 | 1.2700 | -2.308% | 10,950 | +13.386% |
| 2025-03-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.403% | 400 | +10.769% |
| 2025-03-11 | 1.5050 | 1.5050 | 1.5012 | 1.5012 | -1.882% | 240 | -4.077% |
| 2025-03-10 | 1.5000 | 1.5345 | 1.4800 | 1.5300 | -2.548% | 2,175 | -5.882% |
| 2025-03-07 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -0.317% | 200 | -8.280% |
| 2025-03-06 | 1.5655 | 1.5800 | 1.5655 | 1.5750 | +2.186% | 3,100 | -8.571% |
| 2025-03-05 | 1.5413 | 1.5413 | 1.5413 | 1.5413 | +6.297% | 13,700 | -6.572% |
| 2025-03-04 | 1.4500 | 1.4544 | 1.4500 | 1.4500 | -3.333% | 10,300 | -0.690% |
| 2025-02-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 5,123 | -4.000% |
| 2025-02-27 | 1.5395 | 1.5395 | 1.4700 | 1.5100 | -3.822% | 12,233 | -4.636% |
| 2025-02-26 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | +0.641% | 1,096 | -8.280% |
| 2025-02-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 5,000 | -7.692% |
| 2025-02-24 | 1.6100 | 1.6400 | 1.5600 | 1.5600 | +1.332% | 12,300 | -7.692% |
| 2025-02-21 | 1.3900 | 1.5960 | 1.3900 | 1.5395 | +17.744% | 8,287 | -6.463% |
| 2025-02-20 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | -3.399% | 1,500 | +10.134% |
| 2025-02-13 | 1.3535 | 1.3535 | 1.3535 | 1.3535 | +8.280% | 500 | +6.391% |
| 2025-02-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.081% | 1,400 | +15.200% |
| 2025-02-07 | 1.3500 | 1.3599 | 1.3500 | 1.3599 | +2.248% | 2,200 | +5.890% |
| 2025-02-04 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | +2.308% | 300 | +8.271% |
| 2025-01-31 | 1.3600 | 1.3700 | 1.3000 | 1.3000 | -13.333% | 2,100 | +10.769% |
| 2025-01-28 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | +1.351% | 1,000 | -4.000% |
| 2025-01-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -2.632% | 500 | -2.703% |
| 2025-01-21 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -3.797% | 1,000 | -5.263% |
| 2025-01-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +13.661% | 1,500 | -8.861% |
| 2024-12-31 | 1.4000 | 1.4001 | 1.3901 | 1.3901 | -1.718% | 3,900 | +3.590% |
| 2024-12-30 | 1.4144 | 1.4144 | 1.4144 | 1.4144 | -3.559% | 103 | +1.810% |
| 2024-12-20 | 1.4800 | 1.4800 | 1.4587 | 1.4666 | -1.570% | 3,500 | -1.814% |
| 2024-12-19 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -0.667% | 1,000 | -3.356% |
| 2024-12-12 | 1.6150 | 1.6200 | 1.4900 | 1.5000 | +4.895% | 15,660 | -4.000% |
| 2024-12-05 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.143% | 1,200 | +0.699% |
| 2024-12-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 1,005 | +2.857% |
| 2024-11-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1,700 | +2.128% |
| 2024-11-27 | 1.4030 | 1.4100 | 1.3850 | 1.4000 | -0.709% | 17,150 | +2.857% |
| 2024-11-25 | 1.4100 | 1.4800 | 1.3750 | 1.4100 | +4.444% | 21,380 | +2.128% |
| 2024-11-22 | 1.2840 | 1.3650 | 1.2840 | 1.3500 | +5.469% | 51,969 | +6.667% |
| 2024-11-21 | 1.2900 | 1.2900 | 1.2200 | 1.2800 | -1.538% | 48,130 | +12.500% |
| 2024-11-20 | 1.2700 | 1.3000 | 1.2600 | 1.3000 | -1.515% | 82,100 | +10.769% |
| 2024-11-19 | 1.3300 | 1.3450 | 1.2700 | 1.3200 | -2.222% | 27,800 | +9.091% |
| 2024-11-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 14,300 | +6.667% |
| 2024-11-15 | 1.3100 | 1.3400 | 1.3000 | 1.3000 | -2.985% | 29,350 | +10.769% |
| 2024-11-14 | 1.3900 | 1.3900 | 1.3300 | 1.3400 | -2.899% | 19,500 | +7.463% |
| 2024-11-13 | 1.9800 | 1.9800 | 1.3100 | 1.3800 | -33.010% | 119,223 | +4.348% |
| 2024-11-08 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.286% | 10,100 | -30.097% |
| 2024-11-07 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | +3.433% | 9,200 | -32.394% |
| 2024-11-04 | 2.0800 | 2.1000 | 2.0593 | 2.0593 | +1.443% | 6,100 | -30.073% |
| 2024-10-31 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.782% | 500 | -29.064% |
| 2024-10-30 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | -1.871% | 1,000 | -29.619% |
| 2024-10-25 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 0.000% | 500 | -30.935% |
| 2024-10-24 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | +0.969% | 500 | -30.935% |
| 2024-10-22 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | 0.000% | 1,000 | -30.266% |
| 2024-10-21 | 2.0600 | 2.0650 | 2.0550 | 2.0650 | +1.474% | 1,600 | -30.266% |
| 2024-10-17 | 2.0000 | 2.0350 | 2.0000 | 2.0350 | +3.299% | 5,230 | -29.238% |
| 2024-10-16 | 1.9200 | 1.9700 | 1.9200 | 1.9700 | +3.141% | 5,500 | -26.904% |
| 2024-10-15 | 1.9200 | 1.9300 | 1.9100 | 1.9100 | -0.521% | 22,550 | -24.607% |
| 2024-10-14 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.031% | 100 | -25.000% |
| 2024-10-11 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | +6.593% | 10,275 | -25.773% |
| 2024-10-07 | 1.9800 | 1.9800 | 1.8200 | 1.8200 | -6.523% | 7,500 | -20.879% |
| 2024-10-02 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | -3.614% | 7,511 | -26.040% |
| 2024-09-26 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -1.942% | 7,154 | -28.713% |
| 2024-09-25 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.738% | 600 | -30.097% |
| 2024-09-23 | 2.1050 | 2.1400 | 2.1050 | 2.1400 | 0.000% | 7,100 | -32.710% |
| 2024-09-19 | 2.1330 | 2.1400 | 2.1330 | 2.1400 | +10.594% | 4,600 | -32.710% |
| 2024-09-16 | 2.0700 | 2.0800 | 1.9350 | 1.9350 | -8.726% | 600 | -25.581% |
| 2024-09-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 100 | -32.075% |
| 2024-09-09 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | +1.435% | 200 | -32.075% |
| 2024-09-06 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -3.908% | 100 | -31.100% |
| 2024-09-05 | 2.2100 | 2.2100 | 2.1750 | 2.1750 | +0.694% | 300 | -33.793% |
| 2024-09-03 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | 0.000% | 200 | -33.333% |
| 2024-08-29 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -4.000% | 4,400 | -33.333% |
| 2024-08-26 | 2.2440 | 2.2500 | 2.2440 | 2.2500 | +4.749% | 300 | -36.000% |
| 2024-08-22 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | +4.272% | 500 | -32.961% |
| 2024-08-08 | 2.0400 | 2.0600 | 2.0201 | 2.0600 | +1.478% | 10,645 | -30.097% |
| 2024-08-06 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -5.140% | 4,000 | -29.064% |
| 2024-07-29 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.943% | 600 | -32.710% |
| 2024-07-26 | 2.0300 | 2.1200 | 2.0300 | 2.1200 | +8.163% | 700 | -32.075% |
| 2024-07-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.083% | 1,100 | -26.531% |
| 2024-07-18 | 1.9200 | 1.9390 | 1.9200 | 1.9390 | -4.010% | 5,400 | -25.735% |
| 2024-07-09 | 1.9500 | 2.0200 | 1.9400 | 2.0200 | -4.717% | 4,200 | -28.713% |
| 2024-07-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +8.830% | 100 | -32.075% |
| 2024-06-27 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | -1.117% | 238 | -26.078% |
| 2024-06-26 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | -1.005% | 1,700 | -26.904% |
| 2024-06-21 | 1.9900 | 2.0200 | 1.9900 | 1.9900 | -7.009% | 2,400 | -27.638% |
| 2024-06-18 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +7.538% | 1,000 | -32.710% |
| 2024-06-17 | 1.9320 | 1.9900 | 1.9280 | 1.9900 | +0.759% | 6,336 | -27.638% |
| 2024-06-13 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | -1.447% | 100 | -27.089% |
| 2024-06-11 | 2.0200 | 2.0400 | 2.0040 | 2.0040 | -7.222% | 10,000 | -28.144% |
| 2024-06-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 100 | -33.333% |
| 2024-06-05 | 2.2000 | 2.2000 | 2.1850 | 2.2000 | +11.111% | 2,800 | -34.545% |
| 2024-06-04 | 2.0750 | 2.0750 | 1.9800 | 1.9800 | -2.941% | 8,600 | -27.273% |
| 2024-06-03 | 2.0400 | 2.0500 | 2.0100 | 2.0400 | +0.246% | 2,300 | -29.412% |
| 2024-05-31 | 2.0100 | 2.0350 | 2.0100 | 2.0350 | -4.460% | 8,945 | -29.238% |
| 2024-05-22 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -1.889% | 2,200 | -32.394% |
| 2024-05-17 | 2.1710 | 2.1710 | 2.1710 | 2.1710 | -1.587% | 600 | -33.671% |
| 2024-05-15 | 2.2060 | 2.2060 | 2.2060 | 2.2060 | -3.668% | 600 | -34.723% |
| 2024-05-14 | 2.3800 | 2.3900 | 2.2900 | 2.2900 | +0.881% | 13,000 | -37.118% |
| 2024-05-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -2.575% | 500 | -36.564% |
| 2024-05-06 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +2.643% | 400 | -38.197% |
| 2024-05-03 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.140% | 900 | -36.564% |
| 2024-04-23 | 2.3930 | 2.3930 | 2.3930 | 2.3930 | +2.047% | 3,701 | -39.824% |
| 2024-04-22 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | -3.696% | 1,500 | -38.593% |
| 2024-04-19 | 2.2700 | 2.4600 | 2.2700 | 2.4350 | +9.193% | 5,900 | -40.862% |
| 2024-04-15 | 2.2500 | 2.2500 | 2.2300 | 2.2300 | +1.826% | 1,300 | -35.426% |
| 2024-04-12 | 2.2200 | 2.2200 | 2.1900 | 2.1900 | -3.097% | 2,200 | -34.247% |
| 2024-04-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +4.147% | 400 | -36.283% |
| 2024-04-04 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | +0.185% | 1,100 | -33.641% |
| 2024-04-03 | 2.1900 | 2.1900 | 2.1500 | 2.1660 | -1.545% | 5,000 | -33.518% |
| 2024-04-02 | 2.3000 | 2.3000 | 2.1820 | 2.2000 | -9.465% | 5,500 | -34.545% |
| 2024-03-27 | 2.4140 | 2.4300 | 2.4140 | 2.4300 | +2.101% | 200 | -40.741% |
| 2024-03-25 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -6.299% | 170 | -39.496% |
| 2024-03-20 | 2.6300 | 2.6300 | 2.5400 | 2.5400 | -10.247% | 8,780 | -43.307% |
| 2024-03-12 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | +3.663% | 825 | -49.117% |
| 2024-03-11 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +1.487% | 600 | -47.253% |
| 2024-03-08 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +0.373% | 305 | -46.468% |
| 2024-03-07 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | +0.809% | 2,422 | -46.269% |
| 2024-03-06 | 2.6585 | 2.6585 | 2.6585 | 2.6585 | +0.701% | 510 | -45.834% |
| 2024-03-04 | 2.6300 | 2.6500 | 2.6300 | 2.6400 | +1.538% | 1,705 | -45.455% |
| 2024-02-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.586% | 3,010 | -44.615% |
| 2024-02-26 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | +4.894% | 5,810 | -42.629% |
| 2024-02-21 | 2.3929 | 2.3929 | 2.3929 | 2.3929 | +1.330% | 1,000 | -39.822% |
| 2024-02-20 | 2.4100 | 2.4100 | 2.3500 | 2.3615 | -2.296% | 3,200 | -39.022% |
| 2024-02-15 | 2.4000 | 2.4600 | 2.3965 | 2.4170 | +2.069% | 6,355 | -40.422% |
| 2024-02-14 | 2.3000 | 2.3800 | 2.3000 | 2.3680 | +4.317% | 1,200 | -39.189% |
| 2024-02-13 | 2.1860 | 2.2900 | 2.1860 | 2.2700 | 0.000% | 12,504 | -36.564% |
| 2024-02-12 | 2.1860 | 2.2715 | 2.1720 | 2.2700 | +9.135% | 7,580 | -36.564% |
| 2024-02-09 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | +1.167% | 1,801 | -30.769% |
| 2024-02-08 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | +2.187% | 1,300 | -29.961% |
| 2024-02-06 | 2.0200 | 2.0200 | 2.0100 | 2.0120 | -0.887% | 5,500 | -28.429% |
| 2024-02-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.456% | 101 | -29.064% |
| 2024-02-02 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | +1.980% | 1,865 | -30.097% |
| 2024-02-01 | 2.0100 | 2.0400 | 2.0100 | 2.0200 | +7.333% | 1,301 | -28.713% |
| 2024-01-31 | 1.9300 | 1.9300 | 1.8650 | 1.8820 | -4.949% | 5,300 | -23.486% |
| 2024-01-30 | 1.9800 | 1.9800 | 1.9400 | 1.9800 | -1.493% | 1,300 | -27.273% |
| 2024-01-29 | 2.0600 | 2.0600 | 2.0100 | 2.0100 | -2.522% | 440 | -28.358% |
| 2024-01-26 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | -0.865% | 1,500 | -30.165% |
| 2024-01-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -1.887% | 1,000 | -30.769% |
| 2024-01-19 | 2.1100 | 2.1200 | 2.1100 | 2.1200 | +0.474% | 1,500 | -32.075% |
| 2024-01-18 | 2.0700 | 2.1100 | 2.0680 | 2.1100 | +2.927% | 5,700 | -31.754% |
| 2024-01-17 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | -1.442% | 4,600 | -29.756% |
| 2024-01-16 | 2.1000 | 2.1200 | 2.0800 | 2.0800 | +1.961% | 2,000 | -30.769% |
| 2024-01-12 | 2.0600 | 2.0600 | 2.0180 | 2.0400 | +0.493% | 43,400 | -29.412% |
| 2024-01-11 | 2.0150 | 2.0300 | 1.9932 | 2.0300 | +0.565% | 3,924 | -29.064% |
| 2024-01-10 | 2.0100 | 2.0200 | 2.0100 | 2.0186 | +1.949% | 6,500 | -28.663% |
| 2024-01-05 | 1.9200 | 1.9800 | 1.9200 | 1.9800 | +1.538% | 7,050 | -27.273% |
| 2024-01-04 | 1.9820 | 1.9820 | 1.9500 | 1.9500 | -3.370% | 42,614 | -26.154% |
| 2024-01-03 | 2.0000 | 2.0180 | 2.0000 | 2.0180 | +2.333% | 3,400 | -28.642% |
| 2024-01-02 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | +1.128% | 2,100 | -26.978% |
| 2023-12-28 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | -0.510% | 1,600 | -26.154% |
| 2023-12-27 | 1.9700 | 1.9850 | 1.9600 | 1.9600 | -2.000% | 1,300 | -26.531% |
| 2023-12-26 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | +2.041% | 2,000 | -28.000% |
| 2023-12-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +2.083% | 200 | -26.531% |
| 2023-12-21 | 1.9250 | 1.9250 | 1.9200 | 1.9200 | -1.031% | 2,294 | -25.000% |
| 2023-12-20 | 1.9400 | 1.9600 | 1.9400 | 1.9400 | +1.042% | 5,206 | -25.773% |
| 2023-12-19 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | +3.226% | 3,300 | -25.000% |
| 2023-12-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 1,600 | -22.581% |
| 2023-12-06 | 1.8499 | 1.8500 | 1.8499 | 1.8500 | -1.596% | 3,500 | -22.162% |
| 2023-11-28 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | -2.591% | 4,500 | -23.404% |
| 2023-11-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.427% | 301 | -25.389% |
| 2023-11-24 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | -1.787% | 15,100 | -27.199% |
| 2023-11-15 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | -1.684% | 2,000 | -28.500% |
| 2023-11-14 | 2.0400 | 2.0485 | 2.0400 | 2.0485 | 0.000% | 2,700 | -29.705% |