Dark

DCLT
DATA CALL TECHS INC
stock OTC

Inactive

Jul 17, 2026

0.000001USD-99.000%(-0.000099)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	-99.000%
2026-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2026-06-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	12,500	-99.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	10,165,000	0.000%
2026-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	-99.000%
2026-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,448	-99.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	-99.000%
2026-02-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	26,881	-99.000%
2025-12-22	0.000100	0.000100	0.000001	0.000001	-99.000%	299,100	0.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	25,001	-99.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	32,500	-99.000%
2025-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	81,526	-99.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	-99.000%
2025-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	201,000	-99.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	19,996	-99.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	-99.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	-50.000%	4,878	-99.000%
2025-07-11	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-99.500%
2025-07-09	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-99.500%
2025-07-08	0.000100	0.000100	0.000100	0.000100	-50.000%	42,261	-99.000%
2025-05-22	0.000200	0.000200	0.000200	0.000200	+100.000%	19,000	-99.500%
2025-05-15	0.000100	0.000100	0.000100	0.000100	-88.889%	253,290	-99.000%
2025-04-16	0.000900	0.000900	0.000900	0.000900	-50.000%	1,000	-99.889%
2025-04-15	0.001800	0.001800	0.001800	0.001800	+28.571%	10,000	-99.944%
2025-04-11	0.001000	0.001400	0.001000	0.001400	0.000%	3,100	-99.929%
2025-04-08	0.001400	0.001400	0.001400	0.001400	+3.704%	100,000	-99.929%
2025-04-04	0.000900	0.001350	0.000900	0.001350	0.000%	7,500	-99.926%
2025-04-03	0.001350	0.001350	0.001350	0.001350	-28.947%	102	-99.926%
2025-04-02	0.000900	0.001900	0.000900	0.001900	+137.500%	13,000	-99.947%
2025-04-01	0.000800	0.000800	0.000800	0.000800	-40.741%	416,666	-99.875%
2025-03-31	0.001350	0.001350	0.001350	0.001350	+50.000%	2,500	-99.926%
2025-03-27	0.000800	0.000900	0.000800	0.000900	-10.000%	994,000	-99.889%
2025-03-26	0.001300	0.001300	0.001000	0.001000	-23.077%	1,200,000	-99.900%
2025-03-24	0.001700	0.001700	0.001300	0.001300	-35.000%	431,792	-99.923%
2025-03-20	0.001300	0.002000	0.001300	0.002000	+25.000%	25,000	-99.950%
2025-03-17	0.001100	0.001600	0.001100	0.001600	-20.000%	720,000	-99.938%
2025-03-05	0.001550	0.002000	0.001550	0.002000	0.000%	7,777	-99.950%
2025-02-18	0.001100	0.002000	0.001100	0.002000	0.000%	239,400	-99.950%
2025-02-10	0.001100	0.002000	0.001100	0.002000	0.000%	20,048	-99.950%
2025-01-24	0.001200	0.002000	0.001200	0.002000	0.000%	8,347	-99.950%
2025-01-07	0.001200	0.002000	0.001200	0.002000	+66.667%	4,000	-99.950%
2025-01-06	0.001200	0.001200	0.001200	0.001200	-42.857%	5,000	-99.917%
2025-01-03	0.002300	0.002300	0.001200	0.002100	+2,000.000%	13,575	-99.952%
2025-01-02	0.000100	0.000100	0.000100	0.000100	-91.667%	15,513	-99.000%
2024-12-31	0.001200	0.001200	0.001200	0.001200	0.000%	65,000	-99.917%
2024-12-30	0.001200	0.001200	0.001200	0.001200	0.000%	13,500	-99.917%
2024-12-27	0.001100	0.001200	0.001100	0.001200	-25.000%	63,513	-99.917%
2024-12-26	0.001600	0.001600	0.001600	0.001600	+45.455%	12,500	-99.938%
2024-12-24	0.001100	0.001100	0.001100	0.001100	0.000%	700	-99.909%
2024-12-23	0.001100	0.001100	0.001100	0.001100	-50.000%	23,250	-99.909%
2024-12-18	0.001400	0.002200	0.001200	0.002200	0.000%	235,181	-99.955%
2024-12-17	0.001400	0.002200	0.001400	0.002200	-8.333%	1,120	-99.955%
2024-12-13	0.002400	0.002400	0.002400	0.002400	0.000%	1,000	-99.958%
2024-12-12	0.002400	0.002400	0.002400	0.002400	+84.615%	46,666	-99.958%
2024-12-11	0.001300	0.001300	0.001300	0.001300	0.000%	100,000	-99.923%
2024-12-09	0.001300	0.001300	0.001300	0.001300	-31.579%	699	-99.923%
2024-12-06	0.001900	0.001900	0.001900	0.001900	+72.727%	1,000	-99.947%
2024-12-02	0.001100	0.001100	0.001100	0.001100	-62.069%	90,000	-99.909%
2024-11-18	0.002900	0.002900	0.002900	0.002900	0.000%	31,000	-99.966%
2024-11-15	0.001100	0.002900	0.001100	0.002900	0.000%	58,000	-99.966%
2024-11-13	0.001200	0.002900	0.001200	0.002900	+41.463%	51,000	-99.966%
2024-11-11	0.001200	0.002900	0.001200	0.002050	-29.310%	54,777	-99.951%
2024-11-06	0.001200	0.002900	0.001200	0.002900	0.000%	79,000	-99.966%
2024-11-05	0.002900	0.002900	0.002900	0.002900	+93.333%	1,555	-99.966%
2024-11-01	0.001500	0.001500	0.001500	0.001500	-48.276%	1,000	-99.933%
2024-10-24	0.002900	0.002900	0.002900	0.002900	+52.632%	5,000	-99.966%
2024-10-23	0.001900	0.001900	0.001900	0.001900	+46.154%	82,000	-99.947%
2024-10-22	0.001200	0.001300	0.001200	0.001300	+8.333%	100,700	-99.923%
2024-10-15	0.001200	0.001600	0.001200	0.001200	-27.273%	176,330	-99.917%
2024-10-14	0.001500	0.001650	0.001200	0.001650	-8.333%	387,600	-99.939%
2024-10-07	0.001800	0.001800	0.001800	0.001800	+7.463%	10,000	-99.944%
2024-10-03	0.001675	0.001675	0.001675	0.001675	+8.065%	1,000	-99.940%
2024-09-26	0.001550	0.001550	0.001550	0.001550	-3.125%	11,000	-99.935%
2024-09-25	0.001200	0.001600	0.001200	0.001600	-15.789%	316,400	-99.938%
2024-09-23	0.001900	0.001900	0.001900	0.001900	+18.750%	4,000	-99.947%
2024-09-20	0.001600	0.001600	0.001600	0.001600	-20.000%	2,000	-99.938%
2024-08-06	0.002400	0.002400	0.001800	0.002000	0.000%	19,000	-99.950%
2024-08-05	0.002000	0.002000	0.002000	0.002000	+2.564%	10,000	-99.950%
2024-08-01	0.001950	0.001950	0.001950	0.001950	+0.515%	50,000	-99.949%
2024-07-25	0.001940	0.001940	0.001940	0.001940	-3.000%	3,200	-99.948%
2024-07-22	0.002000	0.002000	0.002000	0.002000	+14.286%	10,000	-99.950%
2024-07-18	0.001750	0.001750	0.001750	0.001750	0.000%	2,000	-99.943%
2024-07-16	0.001750	0.001750	0.001750	0.001750	-2.778%	500	-99.943%
2024-07-15	0.001300	0.001800	0.001300	0.001800	+12.500%	533,001	-99.944%
2024-07-12	0.001600	0.001600	0.001600	0.001600	-10.112%	214,000	-99.938%
2024-07-05	0.001750	0.001780	0.001750	0.001780	+11.250%	5,500	-99.944%
2024-07-03	0.001600	0.001600	0.001600	0.001600	-23.810%	40,000	-99.938%
2024-07-01	0.002100	0.002100	0.002100	0.002100	+16.667%	14,000	-99.952%
2024-06-26	0.001800	0.001800	0.001800	0.001800	+5.882%	220,000	-99.944%
2024-06-24	0.002600	0.002600	0.001700	0.001700	-40.351%	250,000	-99.941%
2024-06-20	0.002950	0.003000	0.002500	0.002850	-10.938%	563,689	-99.965%
2024-06-18	0.002800	0.003200	0.002650	0.003200	+18.519%	1,079,071	-99.969%
2024-06-17	0.002500	0.002800	0.002200	0.002700	+25.581%	208,100	-99.963%
2024-06-14	0.001600	0.002800	0.001400	0.002150	+72.000%	9,472,610	-99.953%
2024-06-13	0.001400	0.001400	0.001250	0.001250	-10.714%	50,000	-99.920%
2024-06-11	0.001200	0.001400	0.001200	0.001400	-12.500%	8,000	-99.929%
2024-06-10	0.001600	0.001600	0.001600	0.001600	+14.286%	1,000	-99.938%
2024-06-07	0.001200	0.001400	0.001200	0.001400	+0.719%	35,373	-99.929%
2024-06-04	0.001360	0.001390	0.001360	0.001390	-26.842%	7,000	-99.928%
2024-06-03	0.001400	0.001900	0.001200	0.001900	+46.154%	703,200	-99.947%
2024-05-23	0.001400	0.001400	0.001300	0.001300	-18.750%	500,000	-99.923%
2024-05-22	0.001400	0.001700	0.001100	0.001600	-5.882%	3,285,900	-99.938%
2024-05-15	0.001600	0.001700	0.001600	0.001700	+12.583%	245,000	-99.941%
2024-05-13	0.001510	0.001510	0.001510	0.001510	+16.154%	5,000	-99.934%
2024-05-10	0.001600	0.001600	0.001300	0.001300	-13.333%	21,000	-99.923%
2024-05-08	0.001560	0.001560	0.001400	0.001500	-11.765%	292,000	-99.933%
2024-05-06	0.001700	0.001700	0.001700	0.001700	+10.390%	5,000	-99.941%
2024-05-01	0.001400	0.001540	0.001300	0.001540	-12.000%	399,250	-99.935%
2024-04-30	0.001400	0.001750	0.001400	0.001750	-7.895%	21,270	-99.943%
2024-04-26	0.001500	0.001900	0.001300	0.001900	+11.765%	757,000	-99.947%
2024-04-23	0.001700	0.001900	0.001500	0.001700	0.000%	255,213	-99.941%
2024-04-22	0.001700	0.001700	0.001700	0.001700	0.000%	4,500	-99.941%
2024-04-19	0.001600	0.001700	0.001500	0.001700	-12.821%	503,500	-99.941%
2024-04-16	0.001835	0.002125	0.001650	0.001950	-25.000%	210,000	-99.949%
2024-04-15	0.002600	0.002600	0.002600	0.002600	0.000%	999	-99.962%
2024-04-12	0.002490	0.002600	0.002000	0.002600	+4.000%	445,275	-99.962%
2024-04-11	0.002500	0.002500	0.002500	0.002500	0.000%	3,871	-99.960%
2024-04-10	0.002500	0.002500	0.002500	0.002500	+4.603%	15,000	-99.960%
2024-04-09	0.002000	0.002390	0.002000	0.002390	-4.400%	710,050	-99.958%
2024-04-08	0.003100	0.003100	0.002000	0.002500	-19.355%	405,605	-99.960%
2024-04-04	0.002300	0.003100	0.002300	0.003100	+3.333%	3,150	-99.968%
2024-03-28	0.002420	0.003000	0.002420	0.003000	0.000%	5,150	-99.967%
2024-03-26	0.002640	0.003000	0.002200	0.003000	0.000%	75,000	-99.967%
2024-03-21	0.002200	0.003000	0.002200	0.003000	+26.050%	8,605	-99.967%
2024-03-15	0.002640	0.002640	0.002200	0.002380	-9.848%	39,600	-99.958%
2024-03-14	0.002650	0.002650	0.002640	0.002640	-14.839%	12,650	-99.962%
2024-03-13	0.002200	0.003100	0.002200	0.003100	+34.783%	20,000	-99.968%
2024-03-12	0.002300	0.002300	0.002300	0.002300	-14.815%	33,000	-99.957%
2024-03-11	0.002300	0.002700	0.002300	0.002700	-10.000%	14,500	-99.963%
2024-03-08	0.002552	0.003000	0.002552	0.003000	+15.385%	34,813	-99.967%
2024-03-07	0.003000	0.003000	0.002600	0.002600	-13.333%	6,000	-99.962%
2024-03-06	0.002650	0.003000	0.002650	0.003000	+0.267%	15,000	-99.967%
2024-03-05	0.002650	0.003140	0.002200	0.002992	-3.484%	198,801	-99.967%
2024-03-04	0.002640	0.003100	0.002640	0.003100	-3.125%	9,610	-99.968%
2024-02-29	0.003200	0.003200	0.003200	0.003200	+20.755%	10,000	-99.969%
2024-02-28	0.002650	0.002650	0.002650	0.002650	0.000%	10,000	-99.962%
2024-02-27	0.002900	0.003250	0.002650	0.002650	+32.500%	438,957	-99.962%
2024-02-26	0.002200	0.002200	0.002000	0.002000	-16.667%	8,743	-99.950%
2024-02-20	0.003000	0.003000	0.002400	0.002400	-20.000%	12,473	-99.958%
2024-02-16	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-99.967%
2024-02-14	0.003000	0.003000	0.003000	0.003000	+11.111%	5,000	-99.967%
2024-02-12	0.001950	0.002700	0.001950	0.002700	+80.000%	523,287	-99.963%
2024-02-09	0.001950	0.001950	0.001500	0.001500	-37.500%	34,700	-99.933%
2024-01-30	0.002175	0.002400	0.002175	0.002400	+9.091%	58,059	-99.958%
2024-01-29	0.001400	0.002200	0.001400	0.002200	0.000%	95,957	-99.955%
2024-01-26	0.002200	0.002200	0.002200	0.002200	-4.348%	50,000	-99.955%
2024-01-18	0.002300	0.002300	0.002300	0.002300	+64.286%	15,031	-99.957%
2024-01-17	0.001650	0.001650	0.001400	0.001400	-36.364%	11,000	-99.929%
2024-01-09	0.002200	0.002200	0.002200	0.002200	+100.000%	10,000	-99.955%
2024-01-08	0.001600	0.001600	0.001100	0.001100	-47.619%	1,000,000	-99.909%
2024-01-03	0.002100	0.002100	0.002100	0.002100	+2.439%	50,050	-99.952%
2023-12-29	0.002050	0.002050	0.002050	0.002050	+28.125%	40,000	-99.951%
2023-12-28	0.001600	0.001600	0.001600	0.001600	+6.667%	2,769	-99.938%
2023-12-27	0.001900	0.002090	0.001500	0.001500	-28.571%	285,787	-99.933%
2023-12-26	0.002100	0.002100	0.002100	0.002100	-8.696%	10,000	-99.952%
2023-12-22	0.002300	0.002300	0.002300	0.002300	0.000%	5,000	-99.957%
2023-12-21	0.002300	0.002300	0.002100	0.002300	0.000%	240,000	-99.957%
2023-12-20	0.002300	0.002300	0.002300	0.002300	-25.806%	12,000	-99.957%
2023-12-19	0.003100	0.003100	0.003100	0.003100	-3.125%	3,125	-99.968%
2023-12-18	0.003200	0.003200	0.002660	0.003200	+16.364%	14,700	-99.969%
2023-12-15	0.002750	0.002750	0.002750	0.002750	-14.063%	2,000	-99.964%
2023-12-14	0.003200	0.003200	0.003200	0.003200	0.000%	15,000	-99.969%
2023-12-13	0.002300	0.003200	0.002300	0.003200	+16.364%	9,000	-99.969%
2023-12-11	0.002750	0.002750	0.002750	0.002750	+5.769%	5,000	-99.964%
2023-12-08	0.002250	0.002750	0.002250	0.002600	+36.842%	180,499	-99.962%
2023-12-07	0.001900	0.001900	0.001900	0.001900	-20.833%	95,416	-99.947%
2023-12-05	0.002200	0.002600	0.002200	0.002400	+4.348%	181,712	-99.958%
2023-12-04	0.002600	0.002750	0.002300	0.002300	-14.815%	1,522,640	-99.957%
2023-12-01	0.002750	0.002750	0.002600	0.002700	-6.897%	1,025,999	-99.963%
2023-11-28	0.002900	0.002900	0.002900	0.002900	+5.455%	5,000	-99.966%
2023-11-24	0.003090	0.003090	0.002600	0.002750	-9.836%	257,916	-99.964%
2023-11-22	0.003000	0.003050	0.003000	0.003050	+12.963%	570,471	-99.967%
2023-11-21	0.002700	0.002700	0.002700	0.002700	-20.588%	75,000	-99.963%
2023-11-15	0.003300	0.003400	0.003300	0.003400	+25.926%	19,501	-99.971%
2023-11-14	0.003050	0.003500	0.002700	0.002700	-3.571%	65,500	-99.963%
2023-11-10	0.002550	0.002800	0.002500	0.002800	+27.273%	1,125,055	-99.964%
2023-11-06	0.002200	0.002200	0.002200	0.002200	0.000%	80,000	-99.955%
2023-11-02	0.002200	0.002200	0.002200	0.002200	0.000%	8,000	-99.955%
2023-10-31	0.002200	0.002200	0.002200	0.002200	+4.762%	9,000	-99.955%
2023-10-30	0.002100	0.002100	0.002100	0.002100	-22.222%	10,000	-99.952%
2023-10-25	0.001800	0.002700	0.001800	0.002700	+58.824%	144,814	-99.963%
2023-10-24	0.001700	0.001700	0.001700	0.001700	0.000%	1,000	-99.941%
2023-10-23	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-99.941%
2023-10-19	0.001700	0.001700	0.001700	0.001700	0.000%	100	-99.941%
2023-10-16	0.001700	0.001700	0.001700	0.001700	-37.037%	8,000	-99.941%
2023-10-13	0.002200	0.002700	0.002200	0.002700	0.000%	50,005	-99.963%
2023-10-12	0.002000	0.002700	0.002000	0.002700	+68.750%	100,000	-99.963%
2023-10-11	0.002000	0.002000	0.001600	0.001600	-20.000%	102,000	-99.938%
2023-10-06	0.002000	0.002000	0.002000	0.002000	0.000%	8,000	-99.950%
2023-10-03	0.002400	0.002400	0.002000	0.002000	-16.667%	115,000	-99.950%
2023-09-29	0.002400	0.002400	0.002400	0.002400	0.000%	100	-99.958%
2023-09-28	0.002800	0.002800	0.002400	0.002400	+20.000%	60,000	-99.958%
2023-09-22	0.002000	0.002000	0.002000	0.002000	-14.894%	1,581,500	-99.950%
2023-09-18	0.002800	0.002800	0.002350	0.002350	0.000%	7,500	-99.957%
2023-09-15	0.002500	0.002650	0.002350	0.002350	-16.071%	14,398	-99.957%
2023-09-14	0.002700	0.002800	0.002650	0.002800	+3.704%	255,836	-99.964%
2023-09-12	0.002700	0.002700	0.002700	0.002700	0.000%	2,500	-99.963%
2023-09-11	0.002600	0.002700	0.002600	0.002700	+8.871%	22,000	-99.963%
2023-09-08	0.001900	0.002480	0.001600	0.002480	+7.826%	115,270	-99.960%
2023-09-07	0.001900	0.002300	0.001900	0.002300	-0.862%	73,850	-99.957%
2023-09-06	0.001900	0.002320	0.001900	0.002320	+16.000%	136,777	-99.957%
2023-09-05	0.002290	0.002290	0.002000	0.002000	-23.077%	342,560	-99.950%
2023-09-01	0.002600	0.002600	0.002600	0.002600	+30.000%	3,755	-99.962%
2023-08-30	0.002300	0.002400	0.002000	0.002000	-25.926%	545,755	-99.950%
2023-08-28	0.002700	0.002700	0.002700	0.002700	0.000%	250	-99.963%
2023-08-25	0.002200	0.002700	0.002200	0.002700	+35.000%	400,000	-99.963%
2023-08-23	0.002000	0.002000	0.002000	0.002000	-15.789%	10,000	-99.950%
2023-08-22	0.002100	0.002375	0.002000	0.002375	+6.027%	1,700,410	-99.958%
2023-08-21	0.002000	0.002240	0.002000	0.002240	-4.681%	90,000	-99.955%
2023-08-18	0.002500	0.002500	0.002350	0.002350	-6.783%	594,855	-99.957%
2023-08-17	0.002650	0.002650	0.002500	0.002521	-4.508%	210,000	-99.960%
2023-08-16	0.002640	0.002640	0.002640	0.002640	0.000%	10,000	-99.962%
2023-08-15	0.002640	0.002640	0.002640	0.002640	+4.430%	200	-99.962%
2023-08-14	0.002528	0.002528	0.002528	0.002528	-2.769%	2,000	-99.960%
2023-08-10	0.002400	0.002600	0.002400	0.002600	+8.333%	144,000	-99.962%
2023-08-09	0.002640	0.002640	0.002400	0.002400	-4.000%	265,000	-99.958%
2023-08-08	0.002700	0.002700	0.002500	0.002500	-16.667%	497,500	-99.960%
2023-08-07	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-99.967%
2023-07-31	0.003000	0.003000	0.003000	0.003000	-9.091%	25,000	-99.967%
2023-07-27	0.002900	0.003300	0.002900	0.003300	+15.789%	12,500	-99.970%
2023-07-25	0.002700	0.002850	0.002700	0.002850	+5.556%	13,000	-99.965%
2023-07-24	0.002900	0.002900	0.002700	0.002700	-22.857%	82,818	-99.963%
2023-07-18	0.002900	0.003500	0.002900	0.003500	0.000%	103,750	-99.971%
2023-07-17	0.002700	0.003700	0.002700	0.003500	+29.630%	11,545	-99.971%
2023-07-14	0.002800	0.002800	0.002700	0.002700	-30.233%	50,001	-99.963%
2023-07-13	0.002960	0.003870	0.002700	0.003870	+0.781%	2,755	-99.974%
2023-07-05	0.003000	0.003840	0.002775	0.003840	+27.152%	181,915	-99.974%
2023-06-29	0.003850	0.003850	0.003020	0.003020	-23.350%	30,800	-99.967%
2023-06-28	0.003600	0.003940	0.003600	0.003940	+19.394%	363,988	-99.975%
2023-06-26	0.003000	0.003300	0.003000	0.003300	-8.333%	15,200	-99.970%
2023-06-22	0.003500	0.003600	0.003500	0.003600	-2.703%	182,930	-99.972%
2023-06-21	0.003700	0.003700	0.003700	0.003700	+2.778%	51,112	-99.973%
2023-06-20	0.003000	0.003600	0.003000	0.003600	+20.401%	473,888	-99.972%
2023-06-16	0.003100	0.003100	0.002900	0.002990	-16.944%	45,000	-99.967%
2023-06-15	0.002700	0.003600	0.002700	0.003600	+28.571%	100,100	-99.972%
2023-06-12	0.002725	0.002800	0.002725	0.002800	-1.754%	20,000	-99.964%
2023-06-07	0.003100	0.003100	0.002850	0.002850	-7.767%	266,320	-99.965%
2023-06-02	0.003090	0.003090	0.003090	0.003090	+10.357%	12,500	-99.968%
2023-06-01	0.002800	0.002980	0.002800	0.002800	+12.000%	32,000	-99.964%
2023-05-31	0.002600	0.002600	0.002500	0.002500	-21.875%	1,000,000	-99.960%
2023-05-26	0.003190	0.003200	0.002600	0.003200	+39.130%	11,450	-99.969%
2023-05-25	0.002700	0.002750	0.002300	0.002300	-14.815%	884,300	-99.957%
2023-05-24	0.002700	0.002700	0.002700	0.002700	+3.846%	400	-99.963%
2023-05-16	0.002600	0.002600	0.002600	0.002600	-10.345%	18,000	-99.962%
2023-05-15	0.002900	0.002900	0.002900	0.002900	0.000%	5,000	-99.966%
2023-05-11	0.002600	0.002900	0.002600	0.002900	+11.538%	92,499	-99.966%
2023-05-10	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	-99.962%
2023-05-09	0.002600	0.002600	0.002600	0.002600	0.000%	1,000	-99.962%
2023-05-05	0.002700	0.002700	0.002600	0.002600	-3.704%	77,900	-99.962%
2023-05-04	0.002950	0.002950	0.002700	0.002700	-15.625%	403,861	-99.963%
2023-05-03	0.002700	0.003200	0.002700	0.003200	+23.077%	32,000	-99.969%
2023-05-02	0.002600	0.002600	0.002600	0.002600	-7.143%	1,000	-99.962%
2023-05-01	0.002690	0.002800	0.002690	0.002800	-3.448%	82,593	-99.964%
2023-04-28	0.002600	0.002900	0.002600	0.002900	+10.434%	55,000	-99.966%
2023-04-27	0.002600	0.002900	0.002600	0.002626	-15.290%	41,702	-99.962%
2023-04-24	0.003450	0.003450	0.003100	0.003100	-6.061%	450,555	-99.968%
2023-04-19	0.003600	0.003600	0.003300	0.003300	0.000%	74,930	-99.970%
2023-04-18	0.003300	0.003300	0.003300	0.003300	-2.941%	50,000	-99.970%
2023-04-06	0.003500	0.003500	0.003400	0.003400	-2.857%	61,983	-99.971%
2023-04-05	0.003700	0.003700	0.003500	0.003500	0.000%	55,000	-99.971%
2023-03-29	0.003500	0.003500	0.003500	0.003500	0.000%	249,080	-99.971%
2023-03-28	0.003400	0.003500	0.003400	0.003500	+1.744%	29,796	-99.971%
2023-03-27	0.003440	0.003440	0.003440	0.003440	-1.714%	10,000	-99.971%
2023-03-23	0.003200	0.003500	0.003200	0.003500	0.000%	35,100	-99.971%
2023-03-22	0.003400	0.003500	0.003350	0.003500	-0.285%	179,709	-99.971%
2023-03-21	0.003450	0.003510	0.003450	0.003510	+3.235%	20,000	-99.972%
2023-03-15	0.003260	0.003400	0.003260	0.003400	0.000%	35,000	-99.971%
2023-03-14	0.003450	0.003450	0.003200	0.003400	+3.030%	176,273	-99.971%
2023-03-10	0.003230	0.003300	0.003230	0.003300	0.000%	70,000	-99.970%
2023-03-09	0.003450	0.003450	0.003300	0.003300	0.000%	517,338	-99.970%
2023-03-08	0.003300	0.003450	0.003300	0.003300	-8.333%	128,371	-99.970%
2023-03-07	0.003400	0.003600	0.003400	0.003600	-4.000%	220,000	-99.972%
2023-03-03	0.003500	0.003750	0.003300	0.003750	-2.597%	319,000	-99.973%
2023-03-02	0.003600	0.003850	0.003500	0.003850	-9.412%	149,709	-99.974%
2023-03-01	0.004250	0.004250	0.004250	0.004250	0.000%	5,882	-99.976%
2023-02-27	0.004150	0.004800	0.004150	0.004250	+21.429%	26,000	-99.976%
2023-02-24	0.003600	0.003700	0.003400	0.003500	-5.405%	361,110	-99.971%
2023-02-23	0.003700	0.003700	0.003650	0.003700	-3.896%	163,136	-99.973%
2023-02-22	0.003700	0.003850	0.003700	0.003850	-10.465%	10,100	-99.974%
2023-02-17	0.004290	0.004300	0.003800	0.004300	0.000%	147,200	-99.977%
2023-02-16	0.004500	0.004500	0.003800	0.004300	-10.417%	85,959	-99.977%
2023-02-14	0.004000	0.004800	0.004000	0.004800	+7.865%	26,100	-99.979%
2023-02-10	0.004450	0.004450	0.004450	0.004450	+20.270%	5,000	-99.978%
2023-02-08	0.004500	0.004850	0.003700	0.003700	-21.109%	243,640	-99.973%
2023-02-06	0.004500	0.004690	0.003600	0.004690	-13.148%	1,746,880	-99.979%
2023-02-02	0.005900	0.006250	0.004700	0.005400	-12.195%	346,875	-99.981%
2023-02-01	0.005500	0.006300	0.005500	0.006150	+2.500%	102,995	-99.984%
2023-01-31	0.005100	0.007300	0.005100	0.006000	+17.647%	2,482,701	-99.983%
2023-01-30	0.005150	0.005150	0.005100	0.005100	+0.990%	55,995	-99.980%
2023-01-27	0.004740	0.005150	0.004350	0.005050	+1.000%	217,795	-99.980%
2023-01-26	0.005200	0.005200	0.005000	0.005000	-2.913%	10,170	-99.980%
2023-01-24	0.005200	0.005200	0.004850	0.005150	+5.102%	7,600	-99.981%
2023-01-23	0.004150	0.004900	0.004150	0.004900	+11.364%	32,585	-99.980%
2023-01-20	0.003700	0.004400	0.003400	0.004400	+2.326%	190,000	-99.977%
2023-01-18	0.003500	0.004350	0.003300	0.004300	-2.273%	1,189,000	-99.977%
2023-01-17	0.003800	0.004400	0.003800	0.004400	+2.326%	11,825	-99.977%
2023-01-13	0.003500	0.004600	0.003500	0.004300	+2.381%	39,000	-99.977%
2023-01-12	0.004100	0.004200	0.003800	0.004200	+9.091%	403,442	-99.976%
2023-01-11	0.003700	0.003850	0.003500	0.003850	-10.465%	238,785	-99.974%
2023-01-10	0.003700	0.004300	0.003600	0.004300	+16.216%	105,543	-99.977%
2023-01-09	0.003700	0.004242	0.003700	0.003700	-10.843%	43,955	-99.973%
2023-01-06	0.004150	0.004150	0.003500	0.004150	-1.190%	593,957	-99.976%
2023-01-03	0.004000	0.004200	0.004000	0.004200	0.000%	14,043	-99.976%
2022-12-29	0.003800	0.004200	0.003800	0.004200	-14.286%	78,930	-99.976%
2022-12-27	0.004000	0.005100	0.003800	0.004900	-2.000%	205,000	-99.980%
2022-12-23	0.005000	0.005000	0.005000	0.005000	-9.910%	4,900	-99.980%
2022-12-22	0.004900	0.005550	0.004900	0.005550	0.000%	42,000	-99.982%
2022-12-21	0.005000	0.005550	0.004950	0.005550	-9.756%	164,000	-99.982%
2022-12-20	0.004500	0.006250	0.004250	0.006150	-3.906%	206,150	-99.984%
2022-12-19	0.005100	0.006450	0.003800	0.006400	-1.538%	220,000	-99.984%
2022-12-16	0.005950	0.006750	0.004600	0.006500	+7.438%	237,455	-99.985%
2022-12-15	0.006900	0.007600	0.004600	0.006050	-22.930%	259,720	-99.983%
2022-12-14	0.008000	0.008600	0.006900	0.007850	-0.633%	1,957,062	-99.987%
2022-12-13	0.006200	0.008000	0.006150	0.007900	+27.419%	3,593,172	-99.987%
2022-12-12	0.004500	0.006200	0.004500	0.006200	+67.568%	205,000	-99.984%
2022-12-02	0.003528	0.003700	0.003528	0.003700	-7.500%	30,495	-99.973%
2022-12-01	0.003800	0.004000	0.003000	0.004000	+5.263%	215,000	-99.975%
2022-11-29	0.003800	0.003800	0.003800	0.003800	0.000%	18,000	-99.974%
2022-11-22	0.003800	0.004050	0.003800	0.003800	-11.628%	60,100	-99.974%
2022-11-15	0.004300	0.004300	0.004300	0.004300	0.000%	100	-99.977%
2022-11-14	0.003400	0.004300	0.003400	0.004300	0.000%	54,804	-99.977%
2022-11-01	0.003470	0.004300	0.003470	0.004300	0.000%	16,060	-99.977%
2022-10-31	0.003400	0.004300	0.003400	0.004300	-6.522%	19,340	-99.977%
2022-10-27	0.004000	0.004600	0.003800	0.004600	0.000%	467,405	-99.978%
2022-10-26	0.004525	0.004600	0.004525	0.004600	+15.000%	200	-99.978%
2022-10-25	0.004000	0.004000	0.004000	0.004000	0.000%	2,500	-99.975%
2022-10-21	0.004040	0.004040	0.004000	0.004000	-14.894%	200	-99.975%
2022-10-18	0.004600	0.004700	0.004600	0.004700	+10.588%	11,500	-99.979%
2022-10-17	0.004500	0.004500	0.003800	0.004250	-5.556%	106,685	-99.976%
2022-10-14	0.004600	0.004600	0.004500	0.004500	-4.255%	181,261	-99.978%
2022-10-13	0.004700	0.004700	0.004700	0.004700	+9.302%	10,080	-99.979%
2022-10-12	0.004300	0.004300	0.004300	0.004300	+11.312%	10,000	-99.977%
2022-10-10	0.003863	0.003863	0.003863	0.003863	-10.163%	1,700	-99.974%
2022-10-05	0.003800	0.004300	0.003800	0.004300	-10.417%	15,000	-99.977%
2022-10-03	0.004800	0.004800	0.004300	0.004800	0.000%	10,950	-99.979%
2022-09-30	0.003877	0.004800	0.003877	0.004800	-2.041%	10,100	-99.979%
2022-09-29	0.004500	0.004900	0.004500	0.004900	+4.255%	10,000	-99.980%
2022-09-27	0.003800	0.005000	0.003800	0.004700	+14.634%	41,500	-99.979%
2022-09-23	0.004100	0.004100	0.003950	0.004100	0.000%	139,000	-99.976%
2022-09-20	0.004100	0.004100	0.004100	0.004100	-6.818%	21,100	-99.976%
2022-09-14	0.004950	0.004950	0.003800	0.004400	+12.821%	79,748	-99.977%
2022-09-13	0.004400	0.004400	0.003900	0.003900	-22.000%	14,995	-99.974%
2022-09-12	0.005000	0.005000	0.005000	0.005000	0.000%	22,500	-99.980%
2022-09-07	0.003800	0.005000	0.003800	0.005000	0.000%	50,509	-99.980%
2022-09-02	0.005000	0.005000	0.005000	0.005000	+2.041%	12,000	-99.980%
2022-09-01	0.003800	0.004900	0.003800	0.004900	-2.000%	61,110	-99.980%
2022-08-31	0.004900	0.005000	0.004900	0.005000	+31.579%	22,362	-99.980%
2022-08-30	0.004000	0.004400	0.003800	0.003800	-7.317%	1,126,116	-99.974%
2022-08-24	0.004100	0.004100	0.004100	0.004100	+2.500%	12,000	-99.976%
2022-08-23	0.004000	0.004000	0.004000	0.004000	-20.000%	18,883	-99.975%
2022-08-19	0.004500	0.005000	0.004500	0.005000	+11.111%	23,755	-99.980%
2022-08-17	0.004500	0.004500	0.004500	0.004500	+12.500%	10,000	-99.978%
2022-08-16	0.004300	0.004800	0.004000	0.004000	-16.667%	532,500	-99.975%
2022-08-12	0.004700	0.004850	0.004400	0.004800	-8.134%	95,000	-99.979%
2022-08-10	0.005225	0.005225	0.005225	0.005225	+4.500%	1,000	-99.981%
2022-08-02	0.005000	0.005000	0.005000	0.005000	-8.257%	100,000	-99.980%
2022-08-01	0.005400	0.005450	0.004700	0.005450	-21.014%	765,735	-99.982%
2022-07-29	0.006900	0.006900	0.006900	0.006900	+30.189%	10,000	-99.986%

.dark-mode .q41SVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q41SVm{ color: #333333; background-color: white; border: 2px solid #333333; }DCLTDATA CALL TECHS INCstock OTC

DCLT
DATA CALL TECHS INC
stock OTC