DCLT
DATA CALL TECHS INC
stockOTC
EODSep 28, 2026
0.000001USD-99.000%(-0.000099)9,693
DCLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 9,693 | 0.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 500 | -99.000% |
| 2026-09-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 63,000 | -99.667% |
| 2026-09-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 5,000 | -99.667% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 20,000 | -99.000% |
| 2026-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,000 | 0.000% |
| 2026-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,000 | -99.000% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | -99.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 12,500 | -99.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,165,000 | 0.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | -99.000% |
| 2026-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,448 | -99.000% |
| 2026-03-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,000 | -99.000% |
| 2026-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 26,881 | -99.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 299,100 | 0.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,001 | -99.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,500 | -99.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 81,526 | -99.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | -99.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 201,000 | -99.000% |
| 2025-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-08-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 19,996 | -99.000% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700,000 | -99.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 4,878 | -99.000% |
| 2025-07-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | -99.500% |
| 2025-07-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,000 | -99.500% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 42,261 | -99.000% |
| 2025-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 19,000 | -99.500% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -88.889% | 253,290 | -99.000% |
| 2025-04-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -50.000% | 1,000 | -99.889% |
| 2025-04-15 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +28.571% | 10,000 | -99.944% |
| 2025-04-11 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | 0.000% | 3,100 | -99.929% |
| 2025-04-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +3.704% | 100,000 | -99.929% |
| 2025-04-04 | 0.000900 | 0.001350 | 0.000900 | 0.001350 | 0.000% | 7,500 | -99.926% |
| 2025-04-03 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | -28.947% | 102 | -99.926% |
| 2025-04-02 | 0.000900 | 0.001900 | 0.000900 | 0.001900 | +137.500% | 13,000 | -99.947% |
| 2025-04-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -40.741% | 416,666 | -99.875% |
| 2025-03-31 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | +50.000% | 2,500 | -99.926% |
| 2025-03-27 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 994,000 | -99.889% |
| 2025-03-26 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -23.077% | 1,200,000 | -99.900% |
| 2025-03-24 | 0.001700 | 0.001700 | 0.001300 | 0.001300 | -35.000% | 431,792 | -99.923% |
| 2025-03-20 | 0.001300 | 0.002000 | 0.001300 | 0.002000 | +25.000% | 25,000 | -99.950% |
| 2025-03-17 | 0.001100 | 0.001600 | 0.001100 | 0.001600 | -20.000% | 720,000 | -99.938% |
| 2025-03-05 | 0.001550 | 0.002000 | 0.001550 | 0.002000 | 0.000% | 7,777 | -99.950% |
| 2025-02-18 | 0.001100 | 0.002000 | 0.001100 | 0.002000 | 0.000% | 239,400 | -99.950% |
| 2025-02-10 | 0.001100 | 0.002000 | 0.001100 | 0.002000 | 0.000% | 20,048 | -99.950% |
| 2025-01-24 | 0.001200 | 0.002000 | 0.001200 | 0.002000 | 0.000% | 8,347 | -99.950% |
| 2025-01-07 | 0.001200 | 0.002000 | 0.001200 | 0.002000 | +66.667% | 4,000 | -99.950% |
| 2025-01-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -42.857% | 5,000 | -99.917% |
| 2025-01-03 | 0.002300 | 0.002300 | 0.001200 | 0.002100 | +2000.000% | 13,575 | -99.952% |
| 2025-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -91.667% | 15,513 | -99.000% |
| 2024-12-31 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 65,000 | -99.917% |
| 2024-12-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 13,500 | -99.917% |
| 2024-12-27 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | -25.000% | 63,513 | -99.917% |
| 2024-12-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +45.455% | 12,500 | -99.938% |
| 2024-12-24 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 700 | -99.909% |
| 2024-12-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -50.000% | 23,250 | -99.909% |
| 2024-12-18 | 0.001400 | 0.002200 | 0.001200 | 0.002200 | 0.000% | 235,181 | -99.955% |
| 2024-12-17 | 0.001400 | 0.002200 | 0.001400 | 0.002200 | -8.333% | 1,120 | -99.955% |
| 2024-12-13 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 1,000 | -99.958% |
| 2024-12-12 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +84.615% | 46,666 | -99.958% |
| 2024-12-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100,000 | -99.923% |
| 2024-12-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -31.579% | 699 | -99.923% |
| 2024-12-06 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +72.727% | 1,000 | -99.947% |
| 2024-12-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -62.069% | 90,000 | -99.909% |
| 2024-11-18 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 31,000 | -99.966% |
| 2024-11-15 | 0.001100 | 0.002900 | 0.001100 | 0.002900 | 0.000% | 58,000 | -99.966% |
| 2024-11-13 | 0.001200 | 0.002900 | 0.001200 | 0.002900 | +41.463% | 51,000 | -99.966% |
| 2024-11-11 | 0.001200 | 0.002900 | 0.001200 | 0.002050 | -29.310% | 54,777 | -99.951% |
| 2024-11-06 | 0.001200 | 0.002900 | 0.001200 | 0.002900 | 0.000% | 79,000 | -99.966% |
| 2024-11-05 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +93.333% | 1,555 | -99.966% |
| 2024-11-01 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -48.276% | 1,000 | -99.933% |
| 2024-10-24 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +52.632% | 5,000 | -99.966% |
| 2024-10-23 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +46.154% | 82,000 | -99.947% |
| 2024-10-22 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 100,700 | -99.923% |
| 2024-10-15 | 0.001200 | 0.001600 | 0.001200 | 0.001200 | -27.273% | 176,330 | -99.917% |
| 2024-10-14 | 0.001500 | 0.001650 | 0.001200 | 0.001650 | -8.333% | 387,600 | -99.939% |
| 2024-10-07 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +7.463% | 10,000 | -99.944% |
| 2024-10-03 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | +8.065% | 1,000 | -99.940% |
| 2024-09-26 | 0.001550 | 0.001550 | 0.001550 | 0.001550 | -3.125% | 11,000 | -99.935% |
| 2024-09-25 | 0.001200 | 0.001600 | 0.001200 | 0.001600 | -15.789% | 316,400 | -99.938% |
| 2024-09-23 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +18.750% | 4,000 | -99.947% |
| 2024-09-20 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.000% | 2,000 | -99.938% |
| 2024-08-06 | 0.002400 | 0.002400 | 0.001800 | 0.002000 | 0.000% | 19,000 | -99.950% |
| 2024-08-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +2.564% | 10,000 | -99.950% |
| 2024-08-01 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +0.515% | 50,000 | -99.949% |
| 2024-07-25 | 0.001940 | 0.001940 | 0.001940 | 0.001940 | -3.000% | 3,200 | -99.948% |
| 2024-07-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +14.286% | 10,000 | -99.950% |
| 2024-07-18 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | 0.000% | 2,000 | -99.943% |
| 2024-07-16 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | -2.778% | 500 | -99.943% |
| 2024-07-15 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | +12.500% | 533,001 | -99.944% |
| 2024-07-12 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -10.112% | 214,000 | -99.938% |
| 2024-07-05 | 0.001750 | 0.001780 | 0.001750 | 0.001780 | +11.250% | 5,500 | -99.944% |
| 2024-07-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -23.810% | 40,000 | -99.938% |
| 2024-07-01 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +16.667% | 14,000 | -99.952% |
| 2024-06-26 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 220,000 | -99.944% |
| 2024-06-24 | 0.002600 | 0.002600 | 0.001700 | 0.001700 | -40.351% | 250,000 | -99.941% |
| 2024-06-20 | 0.002950 | 0.003000 | 0.002500 | 0.002850 | -10.938% | 563,689 | -99.965% |
| 2024-06-18 | 0.002800 | 0.003200 | 0.002650 | 0.003200 | +18.519% | 1,079,071 | -99.969% |
| 2024-06-17 | 0.002500 | 0.002800 | 0.002200 | 0.002700 | +25.581% | 208,100 | -99.963% |
| 2024-06-14 | 0.001600 | 0.002800 | 0.001400 | 0.002150 | +72.000% | 9,472,610 | -99.953% |
| 2024-06-13 | 0.001400 | 0.001400 | 0.001250 | 0.001250 | -10.714% | 50,000 | -99.920% |
| 2024-06-11 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | -12.500% | 8,000 | -99.929% |
| 2024-06-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +14.286% | 1,000 | -99.938% |
| 2024-06-07 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +0.719% | 35,373 | -99.929% |
| 2024-06-04 | 0.001360 | 0.001390 | 0.001360 | 0.001390 | -26.842% | 7,000 | -99.928% |
| 2024-06-03 | 0.001400 | 0.001900 | 0.001200 | 0.001900 | +46.154% | 703,200 | -99.947% |
| 2024-05-23 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -18.750% | 500,000 | -99.923% |
| 2024-05-22 | 0.001400 | 0.001700 | 0.001100 | 0.001600 | -5.882% | 3,285,900 | -99.938% |
| 2024-05-15 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +12.583% | 245,000 | -99.941% |
| 2024-05-13 | 0.001510 | 0.001510 | 0.001510 | 0.001510 | +16.154% | 5,000 | -99.934% |
| 2024-05-10 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -13.333% | 21,000 | -99.923% |
| 2024-05-08 | 0.001560 | 0.001560 | 0.001400 | 0.001500 | -11.765% | 292,000 | -99.933% |
| 2024-05-06 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +10.390% | 5,000 | -99.941% |
| 2024-05-01 | 0.001400 | 0.001540 | 0.001300 | 0.001540 | -12.000% | 399,250 | -99.935% |
| 2024-04-30 | 0.001400 | 0.001750 | 0.001400 | 0.001750 | -7.895% | 21,270 | -99.943% |
| 2024-04-26 | 0.001500 | 0.001900 | 0.001300 | 0.001900 | +11.765% | 757,000 | -99.947% |
| 2024-04-23 | 0.001700 | 0.001900 | 0.001500 | 0.001700 | 0.000% | 255,213 | -99.941% |
| 2024-04-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 4,500 | -99.941% |
| 2024-04-19 | 0.001600 | 0.001700 | 0.001500 | 0.001700 | -12.821% | 503,500 | -99.941% |
| 2024-04-16 | 0.001835 | 0.002125 | 0.001650 | 0.001950 | -25.000% | 210,000 | -99.949% |
| 2024-04-15 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 999 | -99.962% |
| 2024-04-12 | 0.002490 | 0.002600 | 0.002000 | 0.002600 | +4.000% | 445,275 | -99.962% |
| 2024-04-11 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 3,871 | -99.960% |
| 2024-04-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +4.603% | 15,000 | -99.960% |
| 2024-04-09 | 0.002000 | 0.002390 | 0.002000 | 0.002390 | -4.400% | 710,050 | -99.958% |
| 2024-04-08 | 0.003100 | 0.003100 | 0.002000 | 0.002500 | -19.355% | 405,605 | -99.960% |
| 2024-04-04 | 0.002300 | 0.003100 | 0.002300 | 0.003100 | +3.333% | 3,150 | -99.968% |
| 2024-03-28 | 0.002420 | 0.003000 | 0.002420 | 0.003000 | 0.000% | 5,150 | -99.967% |
| 2024-03-26 | 0.002640 | 0.003000 | 0.002200 | 0.003000 | 0.000% | 75,000 | -99.967% |
| 2024-03-21 | 0.002200 | 0.003000 | 0.002200 | 0.003000 | +26.050% | 8,605 | -99.967% |
| 2024-03-15 | 0.002640 | 0.002640 | 0.002200 | 0.002380 | -9.848% | 39,600 | -99.958% |
| 2024-03-14 | 0.002650 | 0.002650 | 0.002640 | 0.002640 | -14.839% | 12,650 | -99.962% |
| 2024-03-13 | 0.002200 | 0.003100 | 0.002200 | 0.003100 | +34.783% | 20,000 | -99.968% |
| 2024-03-12 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -14.815% | 33,000 | -99.957% |
| 2024-03-11 | 0.002300 | 0.002700 | 0.002300 | 0.002700 | -10.000% | 14,500 | -99.963% |
| 2024-03-08 | 0.002552 | 0.003000 | 0.002552 | 0.003000 | +15.385% | 34,813 | -99.967% |
| 2024-03-07 | 0.003000 | 0.003000 | 0.002600 | 0.002600 | -13.333% | 6,000 | -99.962% |
| 2024-03-06 | 0.002650 | 0.003000 | 0.002650 | 0.003000 | +0.267% | 15,000 | -99.967% |
| 2024-03-05 | 0.002650 | 0.003140 | 0.002200 | 0.002992 | -3.484% | 198,801 | -99.967% |
| 2024-03-04 | 0.002640 | 0.003100 | 0.002640 | 0.003100 | -3.125% | 9,610 | -99.968% |
| 2024-02-29 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +20.755% | 10,000 | -99.969% |
| 2024-02-28 | 0.002650 | 0.002650 | 0.002650 | 0.002650 | 0.000% | 10,000 | -99.962% |
| 2024-02-27 | 0.002900 | 0.003250 | 0.002650 | 0.002650 | +32.500% | 438,957 | -99.962% |
| 2024-02-26 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -16.667% | 8,743 | -99.950% |
| 2024-02-20 | 0.003000 | 0.003000 | 0.002400 | 0.002400 | -20.000% | 12,473 | -99.958% |
| 2024-02-16 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 5,000 | -99.967% |
| 2024-02-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +11.111% | 5,000 | -99.967% |
| 2024-02-12 | 0.001950 | 0.002700 | 0.001950 | 0.002700 | +80.000% | 523,287 | -99.963% |
| 2024-02-09 | 0.001950 | 0.001950 | 0.001500 | 0.001500 | -37.500% | 34,700 | -99.933% |
| 2024-01-30 | 0.002175 | 0.002400 | 0.002175 | 0.002400 | +9.091% | 58,059 | -99.958% |
| 2024-01-29 | 0.001400 | 0.002200 | 0.001400 | 0.002200 | 0.000% | 95,957 | -99.955% |
| 2024-01-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 50,000 | -99.955% |
| 2024-01-18 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +64.286% | 15,031 | -99.957% |
| 2024-01-17 | 0.001650 | 0.001650 | 0.001400 | 0.001400 | -36.364% | 11,000 | -99.929% |
| 2024-01-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +100.000% | 10,000 | -99.955% |
| 2024-01-08 | 0.001600 | 0.001600 | 0.001100 | 0.001100 | -47.619% | 1,000,000 | -99.909% |
| 2024-01-03 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +2.439% | 50,050 | -99.952% |
| 2023-12-29 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | +28.125% | 40,000 | -99.951% |
| 2023-12-28 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 2,769 | -99.938% |
| 2023-12-27 | 0.001900 | 0.002090 | 0.001500 | 0.001500 | -28.571% | 285,787 | -99.933% |
| 2023-12-26 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -8.696% | 10,000 | -99.952% |
| 2023-12-22 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 5,000 | -99.957% |
| 2023-12-21 | 0.002300 | 0.002300 | 0.002100 | 0.002300 | 0.000% | 240,000 | -99.957% |
| 2023-12-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -25.806% | 12,000 | -99.957% |
| 2023-12-19 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -3.125% | 3,125 | -99.968% |
| 2023-12-18 | 0.003200 | 0.003200 | 0.002660 | 0.003200 | +16.364% | 14,700 | -99.969% |
| 2023-12-15 | 0.002750 | 0.002750 | 0.002750 | 0.002750 | -14.063% | 2,000 | -99.964% |
| 2023-12-14 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 15,000 | -99.969% |
| 2023-12-13 | 0.002300 | 0.003200 | 0.002300 | 0.003200 | +16.364% | 9,000 | -99.969% |
| 2023-12-11 | 0.002750 | 0.002750 | 0.002750 | 0.002750 | +5.769% | 5,000 | -99.964% |
| 2023-12-08 | 0.002250 | 0.002750 | 0.002250 | 0.002600 | +36.842% | 180,499 | -99.962% |
| 2023-12-07 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -20.833% | 95,416 | -99.947% |
| 2023-12-05 | 0.002200 | 0.002600 | 0.002200 | 0.002400 | +4.348% | 181,712 | -99.958% |
| 2023-12-04 | 0.002600 | 0.002750 | 0.002300 | 0.002300 | -14.815% | 1,522,640 | -99.957% |
| 2023-12-01 | 0.002750 | 0.002750 | 0.002600 | 0.002700 | -6.897% | 1,025,999 | -99.963% |
| 2023-11-28 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +5.455% | 5,000 | -99.966% |
| 2023-11-24 | 0.003090 | 0.003090 | 0.002600 | 0.002750 | -9.836% | 257,916 | -99.964% |
| 2023-11-22 | 0.003000 | 0.003050 | 0.003000 | 0.003050 | +12.963% | 570,471 | -99.967% |
| 2023-11-21 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -20.588% | 75,000 | -99.963% |
| 2023-11-15 | 0.003300 | 0.003400 | 0.003300 | 0.003400 | +25.926% | 19,501 | -99.971% |
| 2023-11-14 | 0.003050 | 0.003500 | 0.002700 | 0.002700 | -3.571% | 65,500 | -99.963% |
| 2023-11-10 | 0.002550 | 0.002800 | 0.002500 | 0.002800 | +27.273% | 1,125,055 | -99.964% |
| 2023-11-06 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 80,000 | -99.955% |
| 2023-11-02 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 8,000 | -99.955% |
| 2023-10-31 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +4.762% | 9,000 | -99.955% |
| 2023-10-30 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -22.222% | 10,000 | -99.952% |
| 2023-10-25 | 0.001800 | 0.002700 | 0.001800 | 0.002700 | +58.824% | 144,814 | -99.963% |
| 2023-10-24 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 1,000 | -99.941% |
| 2023-10-23 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 10,000 | -99.941% |
| 2023-10-19 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -99.941% |
| 2023-10-16 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -37.037% | 8,000 | -99.941% |
| 2023-10-13 | 0.002200 | 0.002700 | 0.002200 | 0.002700 | 0.000% | 50,005 | -99.963% |
| 2023-10-12 | 0.002000 | 0.002700 | 0.002000 | 0.002700 | +68.750% | 100,000 | -99.963% |
| 2023-10-11 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -20.000% | 102,000 | -99.938% |
| 2023-10-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 8,000 | -99.950% |
| 2023-10-03 | 0.002400 | 0.002400 | 0.002000 | 0.002000 | -16.667% | 115,000 | -99.950% |
| 2023-09-29 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 100 | -99.958% |
| 2023-09-28 | 0.002800 | 0.002800 | 0.002400 | 0.002400 | +20.000% | 60,000 | -99.958% |
| 2023-09-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -14.894% | 1,581,500 | -99.950% |
| 2023-09-18 | 0.002800 | 0.002800 | 0.002350 | 0.002350 | 0.000% | 7,500 | -99.957% |
| 2023-09-15 | 0.002500 | 0.002650 | 0.002350 | 0.002350 | -16.071% | 14,398 | -99.957% |
| 2023-09-14 | 0.002700 | 0.002800 | 0.002650 | 0.002800 | +3.704% | 255,836 | -99.964% |
| 2023-09-12 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 2,500 | -99.963% |
| 2023-09-11 | 0.002600 | 0.002700 | 0.002600 | 0.002700 | +8.871% | 22,000 | -99.963% |
| 2023-09-08 | 0.001900 | 0.002480 | 0.001600 | 0.002480 | +7.826% | 115,270 | -99.960% |
| 2023-09-07 | 0.001900 | 0.002300 | 0.001900 | 0.002300 | -0.862% | 73,850 | -99.957% |
| 2023-09-06 | 0.001900 | 0.002320 | 0.001900 | 0.002320 | +16.000% | 136,777 | -99.957% |
| 2023-09-05 | 0.002290 | 0.002290 | 0.002000 | 0.002000 | -23.077% | 342,560 | -99.950% |
| 2023-09-01 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +30.000% | 3,755 | -99.962% |
| 2023-08-30 | 0.002300 | 0.002400 | 0.002000 | 0.002000 | -25.926% | 545,755 | -99.950% |
| 2023-08-28 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 250 | -99.963% |
| 2023-08-25 | 0.002200 | 0.002700 | 0.002200 | 0.002700 | +35.000% | 400,000 | -99.963% |
| 2023-08-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -15.789% | 10,000 | -99.950% |
| 2023-08-22 | 0.002100 | 0.002375 | 0.002000 | 0.002375 | +6.027% | 1,700,410 | -99.958% |
| 2023-08-21 | 0.002000 | 0.002240 | 0.002000 | 0.002240 | -4.681% | 90,000 | -99.955% |
| 2023-08-18 | 0.002500 | 0.002500 | 0.002350 | 0.002350 | -6.783% | 594,855 | -99.957% |
| 2023-08-17 | 0.002650 | 0.002650 | 0.002500 | 0.002521 | -4.508% | 210,000 | -99.960% |
| 2023-08-16 | 0.002640 | 0.002640 | 0.002640 | 0.002640 | 0.000% | 10,000 | -99.962% |
| 2023-08-15 | 0.002640 | 0.002640 | 0.002640 | 0.002640 | +4.430% | 200 | -99.962% |
| 2023-08-14 | 0.002528 | 0.002528 | 0.002528 | 0.002528 | -2.769% | 2,000 | -99.960% |
| 2023-08-10 | 0.002400 | 0.002600 | 0.002400 | 0.002600 | +8.333% | 144,000 | -99.962% |
| 2023-08-09 | 0.002640 | 0.002640 | 0.002400 | 0.002400 | -4.000% | 265,000 | -99.958% |
| 2023-08-08 | 0.002700 | 0.002700 | 0.002500 | 0.002500 | -16.667% | 497,500 | -99.960% |
| 2023-08-07 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 10,000 | -99.967% |
| 2023-07-31 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -9.091% | 25,000 | -99.967% |
| 2023-07-27 | 0.002900 | 0.003300 | 0.002900 | 0.003300 | +15.789% | 12,500 | -99.970% |
| 2023-07-25 | 0.002700 | 0.002850 | 0.002700 | 0.002850 | +5.556% | 13,000 | -99.965% |
| 2023-07-24 | 0.002900 | 0.002900 | 0.002700 | 0.002700 | -22.857% | 82,818 | -99.963% |
| 2023-07-18 | 0.002900 | 0.003500 | 0.002900 | 0.003500 | 0.000% | 103,750 | -99.971% |
| 2023-07-17 | 0.002700 | 0.003700 | 0.002700 | 0.003500 | +29.630% | 11,545 | -99.971% |
| 2023-07-14 | 0.002800 | 0.002800 | 0.002700 | 0.002700 | -30.233% | 50,001 | -99.963% |
| 2023-07-13 | 0.002960 | 0.003870 | 0.002700 | 0.003870 | +0.781% | 2,755 | -99.974% |
| 2023-07-05 | 0.003000 | 0.003840 | 0.002775 | 0.003840 | +27.152% | 181,915 | -99.974% |
| 2023-06-29 | 0.003850 | 0.003850 | 0.003020 | 0.003020 | -23.350% | 30,800 | -99.967% |
| 2023-06-28 | 0.003600 | 0.003940 | 0.003600 | 0.003940 | +19.394% | 363,988 | -99.975% |
| 2023-06-26 | 0.003000 | 0.003300 | 0.003000 | 0.003300 | -8.333% | 15,200 | -99.970% |
| 2023-06-22 | 0.003500 | 0.003600 | 0.003500 | 0.003600 | -2.703% | 182,930 | -99.972% |
| 2023-06-21 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +2.778% | 51,112 | -99.973% |
| 2023-06-20 | 0.003000 | 0.003600 | 0.003000 | 0.003600 | +20.401% | 473,888 | -99.972% |
| 2023-06-16 | 0.003100 | 0.003100 | 0.002900 | 0.002990 | -16.944% | 45,000 | -99.967% |
| 2023-06-15 | 0.002700 | 0.003600 | 0.002700 | 0.003600 | +28.571% | 100,100 | -99.972% |
| 2023-06-12 | 0.002725 | 0.002800 | 0.002725 | 0.002800 | -1.754% | 20,000 | -99.964% |
| 2023-06-07 | 0.003100 | 0.003100 | 0.002850 | 0.002850 | -7.767% | 266,320 | -99.965% |
| 2023-06-02 | 0.003090 | 0.003090 | 0.003090 | 0.003090 | +10.357% | 12,500 | -99.968% |
| 2023-06-01 | 0.002800 | 0.002980 | 0.002800 | 0.002800 | +12.000% | 32,000 | -99.964% |
| 2023-05-31 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | -21.875% | 1,000,000 | -99.960% |
| 2023-05-26 | 0.003190 | 0.003200 | 0.002600 | 0.003200 | +39.130% | 11,450 | -99.969% |
| 2023-05-25 | 0.002700 | 0.002750 | 0.002300 | 0.002300 | -14.815% | 884,300 | -99.957% |
| 2023-05-24 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 400 | -99.963% |
| 2023-05-16 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -10.345% | 18,000 | -99.962% |
| 2023-05-15 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 5,000 | -99.966% |
| 2023-05-11 | 0.002600 | 0.002900 | 0.002600 | 0.002900 | +11.538% | 92,499 | -99.966% |
| 2023-05-10 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 10,000 | -99.962% |
| 2023-05-09 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,000 | -99.962% |
| 2023-05-05 | 0.002700 | 0.002700 | 0.002600 | 0.002600 | -3.704% | 77,900 | -99.962% |
| 2023-05-04 | 0.002950 | 0.002950 | 0.002700 | 0.002700 | -15.625% | 403,861 | -99.963% |
| 2023-05-03 | 0.002700 | 0.003200 | 0.002700 | 0.003200 | +23.077% | 32,000 | -99.969% |
| 2023-05-02 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -7.143% | 1,000 | -99.962% |
| 2023-05-01 | 0.002690 | 0.002800 | 0.002690 | 0.002800 | -3.448% | 82,593 | -99.964% |
| 2023-04-28 | 0.002600 | 0.002900 | 0.002600 | 0.002900 | +10.434% | 55,000 | -99.966% |
| 2023-04-27 | 0.002600 | 0.002900 | 0.002600 | 0.002626 | -15.290% | 41,702 | -99.962% |
| 2023-04-24 | 0.003450 | 0.003450 | 0.003100 | 0.003100 | -6.061% | 450,555 | -99.968% |
| 2023-04-19 | 0.003600 | 0.003600 | 0.003300 | 0.003300 | 0.000% | 74,930 | -99.970% |
| 2023-04-18 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -2.941% | 50,000 | -99.970% |
| 2023-04-06 | 0.003500 | 0.003500 | 0.003400 | 0.003400 | -2.857% | 61,983 | -99.971% |
| 2023-04-05 | 0.003700 | 0.003700 | 0.003500 | 0.003500 | 0.000% | 55,000 | -99.971% |
| 2023-03-29 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 249,080 | -99.971% |
| 2023-03-28 | 0.003400 | 0.003500 | 0.003400 | 0.003500 | +1.744% | 29,796 | -99.971% |
| 2023-03-27 | 0.003440 | 0.003440 | 0.003440 | 0.003440 | -1.714% | 10,000 | -99.971% |
| 2023-03-23 | 0.003200 | 0.003500 | 0.003200 | 0.003500 | 0.000% | 35,100 | -99.971% |
| 2023-03-22 | 0.003400 | 0.003500 | 0.003350 | 0.003500 | -0.285% | 179,709 | -99.971% |
| 2023-03-21 | 0.003450 | 0.003510 | 0.003450 | 0.003510 | +3.235% | 20,000 | -99.972% |
| 2023-03-15 | 0.003260 | 0.003400 | 0.003260 | 0.003400 | 0.000% | 35,000 | -99.971% |
| 2023-03-14 | 0.003450 | 0.003450 | 0.003200 | 0.003400 | +3.030% | 176,273 | -99.971% |
| 2023-03-10 | 0.003230 | 0.003300 | 0.003230 | 0.003300 | 0.000% | 70,000 | -99.970% |
| 2023-03-09 | 0.003450 | 0.003450 | 0.003300 | 0.003300 | 0.000% | 517,338 | -99.970% |
| 2023-03-08 | 0.003300 | 0.003450 | 0.003300 | 0.003300 | -8.333% | 128,371 | -99.970% |
| 2023-03-07 | 0.003400 | 0.003600 | 0.003400 | 0.003600 | -4.000% | 220,000 | -99.972% |
| 2023-03-03 | 0.003500 | 0.003750 | 0.003300 | 0.003750 | -2.597% | 319,000 | -99.973% |
| 2023-03-02 | 0.003600 | 0.003850 | 0.003500 | 0.003850 | -9.412% | 149,709 | -99.974% |
| 2023-03-01 | 0.004250 | 0.004250 | 0.004250 | 0.004250 | 0.000% | 5,882 | -99.976% |
| 2023-02-27 | 0.004150 | 0.004800 | 0.004150 | 0.004250 | +21.429% | 26,000 | -99.976% |
| 2023-02-24 | 0.003600 | 0.003700 | 0.003400 | 0.003500 | -5.405% | 361,110 | -99.971% |
| 2023-02-23 | 0.003700 | 0.003700 | 0.003650 | 0.003700 | -3.896% | 163,136 | -99.973% |
| 2023-02-22 | 0.003700 | 0.003850 | 0.003700 | 0.003850 | -10.465% | 10,100 | -99.974% |
| 2023-02-17 | 0.004290 | 0.004300 | 0.003800 | 0.004300 | 0.000% | 147,200 | -99.977% |
| 2023-02-16 | 0.004500 | 0.004500 | 0.003800 | 0.004300 | -10.417% | 85,959 | -99.977% |
| 2023-02-14 | 0.004000 | 0.004800 | 0.004000 | 0.004800 | +7.865% | 26,100 | -99.979% |
| 2023-02-10 | 0.004450 | 0.004450 | 0.004450 | 0.004450 | +20.270% | 5,000 | -99.978% |
| 2023-02-08 | 0.004500 | 0.004850 | 0.003700 | 0.003700 | -21.109% | 243,640 | -99.973% |
| 2023-02-06 | 0.004500 | 0.004690 | 0.003600 | 0.004690 | -13.148% | 1,746,880 | -99.979% |
| 2023-02-02 | 0.005900 | 0.006250 | 0.004700 | 0.005400 | -12.195% | 346,875 | -99.981% |
| 2023-02-01 | 0.005500 | 0.006300 | 0.005500 | 0.006150 | +2.500% | 102,995 | -99.984% |
| 2023-01-31 | 0.005100 | 0.007300 | 0.005100 | 0.006000 | +17.647% | 2,482,701 | -99.983% |
| 2023-01-30 | 0.005150 | 0.005150 | 0.005100 | 0.005100 | +0.990% | 55,995 | -99.980% |
| 2023-01-27 | 0.004740 | 0.005150 | 0.004350 | 0.005050 | +1.000% | 217,795 | -99.980% |
| 2023-01-26 | 0.005200 | 0.005200 | 0.005000 | 0.005000 | -2.913% | 10,170 | -99.980% |
| 2023-01-24 | 0.005200 | 0.005200 | 0.004850 | 0.005150 | +5.102% | 7,600 | -99.981% |
| 2023-01-23 | 0.004150 | 0.004900 | 0.004150 | 0.004900 | +11.364% | 32,585 | -99.980% |
| 2023-01-20 | 0.003700 | 0.004400 | 0.003400 | 0.004400 | +2.326% | 190,000 | -99.977% |
| 2023-01-18 | 0.003500 | 0.004350 | 0.003300 | 0.004300 | -2.273% | 1,189,000 | -99.977% |
| 2023-01-17 | 0.003800 | 0.004400 | 0.003800 | 0.004400 | +2.326% | 11,825 | -99.977% |
| 2023-01-13 | 0.003500 | 0.004600 | 0.003500 | 0.004300 | +2.381% | 39,000 | -99.977% |
| 2023-01-12 | 0.004100 | 0.004200 | 0.003800 | 0.004200 | +9.091% | 403,442 | -99.976% |
| 2023-01-11 | 0.003700 | 0.003850 | 0.003500 | 0.003850 | -10.465% | 238,785 | -99.974% |
| 2023-01-10 | 0.003700 | 0.004300 | 0.003600 | 0.004300 | +16.216% | 105,543 | -99.977% |
| 2023-01-09 | 0.003700 | 0.004242 | 0.003700 | 0.003700 | -10.843% | 43,955 | -99.973% |
| 2023-01-06 | 0.004150 | 0.004150 | 0.003500 | 0.004150 | -1.190% | 593,957 | -99.976% |
| 2023-01-03 | 0.004000 | 0.004200 | 0.004000 | 0.004200 | 0.000% | 14,043 | -99.976% |
| 2022-12-29 | 0.003800 | 0.004200 | 0.003800 | 0.004200 | -14.286% | 78,930 | -99.976% |
| 2022-12-27 | 0.004000 | 0.005100 | 0.003800 | 0.004900 | -2.000% | 205,000 | -99.980% |
| 2022-12-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -9.910% | 4,900 | -99.980% |
| 2022-12-22 | 0.004900 | 0.005550 | 0.004900 | 0.005550 | 0.000% | 42,000 | -99.982% |
| 2022-12-21 | 0.005000 | 0.005550 | 0.004950 | 0.005550 | -9.756% | 164,000 | -99.982% |
| 2022-12-20 | 0.004500 | 0.006250 | 0.004250 | 0.006150 | -3.906% | 206,150 | -99.984% |
| 2022-12-19 | 0.005100 | 0.006450 | 0.003800 | 0.006400 | -1.538% | 220,000 | -99.984% |
| 2022-12-16 | 0.005950 | 0.006750 | 0.004600 | 0.006500 | +7.438% | 237,455 | -99.985% |
| 2022-12-15 | 0.006900 | 0.007600 | 0.004600 | 0.006050 | -22.930% | 259,720 | -99.983% |
| 2022-12-14 | 0.008000 | 0.008600 | 0.006900 | 0.007850 | -0.633% | 1,957,062 | -99.987% |
| 2022-12-13 | 0.006200 | 0.008000 | 0.006150 | 0.007900 | +27.419% | 3,593,172 | -99.987% |
| 2022-12-12 | 0.004500 | 0.006200 | 0.004500 | 0.006200 | +67.568% | 205,000 | -99.984% |
| 2022-12-02 | 0.003528 | 0.003700 | 0.003528 | 0.003700 | -7.500% | 30,495 | -99.973% |
| 2022-12-01 | 0.003800 | 0.004000 | 0.003000 | 0.004000 | +5.263% | 215,000 | -99.975% |
| 2022-11-29 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 18,000 | -99.974% |
| 2022-11-22 | 0.003800 | 0.004050 | 0.003800 | 0.003800 | -11.628% | 60,100 | -99.974% |
| 2022-11-15 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 100 | -99.977% |
| 2022-11-14 | 0.003400 | 0.004300 | 0.003400 | 0.004300 | 0.000% | 54,804 | -99.977% |
| 2022-11-01 | 0.003470 | 0.004300 | 0.003470 | 0.004300 | 0.000% | 16,060 | -99.977% |
| 2022-10-31 | 0.003400 | 0.004300 | 0.003400 | 0.004300 | -6.522% | 19,340 | -99.977% |
| 2022-10-27 | 0.004000 | 0.004600 | 0.003800 | 0.004600 | 0.000% | 467,405 | -99.978% |
| 2022-10-26 | 0.004525 | 0.004600 | 0.004525 | 0.004600 | +15.000% | 200 | -99.978% |
| 2022-10-25 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 2,500 | -99.975% |
| 2022-10-21 | 0.004040 | 0.004040 | 0.004000 | 0.004000 | -14.894% | 200 | -99.975% |
| 2022-10-18 | 0.004600 | 0.004700 | 0.004600 | 0.004700 | +10.588% | 11,500 | -99.979% |
| 2022-10-17 | 0.004500 | 0.004500 | 0.003800 | 0.004250 | -5.556% | 106,685 | -99.976% |
| 2022-10-14 | 0.004600 | 0.004600 | 0.004500 | 0.004500 | -4.255% | 181,261 | -99.978% |
| 2022-10-13 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +9.302% | 10,080 | -99.979% |
| 2022-10-12 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +11.312% | 10,000 | -99.977% |
| 2022-10-10 | 0.003863 | 0.003863 | 0.003863 | 0.003863 | -10.163% | 1,700 | -99.974% |
| 2022-10-05 | 0.003800 | 0.004300 | 0.003800 | 0.004300 | -10.417% | 15,000 | -99.977% |
| 2022-10-03 | 0.004800 | 0.004800 | 0.004300 | 0.004800 | 0.000% | 10,950 | -99.979% |
| 2022-09-30 | 0.003877 | 0.004800 | 0.003877 | 0.004800 | -2.041% | 10,100 | -99.979% |
| 2022-09-29 | 0.004500 | 0.004900 | 0.004500 | 0.004900 | +4.255% | 10,000 | -99.980% |
| 2022-09-27 | 0.003800 | 0.005000 | 0.003800 | 0.004700 | +14.634% | 41,500 | -99.979% |
| 2022-09-23 | 0.004100 | 0.004100 | 0.003950 | 0.004100 | 0.000% | 139,000 | -99.976% |
| 2022-09-20 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -6.818% | 21,100 | -99.976% |
| 2022-09-14 | 0.004950 | 0.004950 | 0.003800 | 0.004400 | +12.821% | 79,748 | -99.977% |
| 2022-09-13 | 0.004400 | 0.004400 | 0.003900 | 0.003900 | -22.000% | 14,995 | -99.974% |
| 2022-09-12 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 22,500 | -99.980% |
| 2022-09-07 | 0.003800 | 0.005000 | 0.003800 | 0.005000 | 0.000% | 50,509 | -99.980% |
| 2022-09-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +2.041% | 12,000 | -99.980% |
| 2022-09-01 | 0.003800 | 0.004900 | 0.003800 | 0.004900 | -2.000% | 61,110 | -99.980% |
| 2022-08-31 | 0.004900 | 0.005000 | 0.004900 | 0.005000 | +31.579% | 22,362 | -99.980% |
| 2022-08-30 | 0.004000 | 0.004400 | 0.003800 | 0.003800 | -7.317% | 1,126,116 | -99.974% |
| 2022-08-24 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +2.500% | 12,000 | -99.976% |
| 2022-08-23 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 18,883 | -99.975% |
| 2022-08-19 | 0.004500 | 0.005000 | 0.004500 | 0.005000 | +11.111% | 23,755 | -99.980% |
| 2022-08-17 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +12.500% | 10,000 | -99.978% |
| 2022-08-16 | 0.004300 | 0.004800 | 0.004000 | 0.004000 | 0.000% | 532,500 | -99.975% |