DBOXF
D BOX TECHS INC ORD A
stockOTC
EODOct 2, 2026
0.77025USD+0.202%(+0.00155)61,976
DBOXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7650 | 0.7704 | 0.7568 | 0.7702 | +0.202% | 61,976 | 0.000% |
| 2026-10-01 | 0.7745 | 0.7745 | 0.7502 | 0.7687 | -0.794% | 76,132 | +0.202% |
| 2026-09-30 | 0.7760 | 0.7814 | 0.7700 | 0.7749 | -1.918% | 96,185 | -0.594% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.7742 | 0.7900 | +1.282% | 96,153 | -2.500% |
| 2026-09-28 | 0.7842 | 0.7897 | 0.7800 | 0.7800 | +1.123% | 59,435 | -1.250% |
| 2026-09-25 | 0.7350 | 0.7890 | 0.7350 | 0.7713 | +5.663% | 136,187 | -0.141% |
| 2026-09-24 | 0.7468 | 0.7500 | 0.7300 | 0.7300 | -0.660% | 65,005 | +5.514% |
| 2026-09-23 | 0.8999 | 0.8999 | 0.7306 | 0.7349 | -2.020% | 188,523 | +4.817% |
| 2026-09-22 | 0.7500 | 0.7742 | 0.7471 | 0.7500 | +1.351% | 226,321 | +2.700% |
| 2026-09-21 | 0.7600 | 0.7600 | 0.7342 | 0.7400 | -1.465% | 282,470 | +4.088% |
| 2026-09-18 | 0.7653 | 0.7755 | 0.7510 | 0.7510 | -1.766% | 74,319 | +2.563% |
| 2026-09-17 | 0.7819 | 0.7826 | 0.7645 | 0.7645 | -1.583% | 72,482 | +0.752% |
| 2026-09-16 | 0.7546 | 0.7894 | 0.7518 | 0.7768 | +3.284% | 99,900 | -0.843% |
| 2026-09-15 | 0.7700 | 0.7700 | 0.7337 | 0.7521 | -2.363% | 211,961 | +2.413% |
| 2026-09-14 | 0.7799 | 0.7799 | 0.7601 | 0.7703 | +0.680% | 50,644 | -0.006% |
| 2026-09-11 | 0.7739 | 0.7739 | 0.7646 | 0.7651 | -1.137% | 68,260 | +0.673% |
| 2026-09-10 | 0.7840 | 0.7915 | 0.7739 | 0.7739 | +0.493% | 70,914 | -0.472% |
| 2026-09-09 | 0.7932 | 0.7950 | 0.7700 | 0.7701 | -4.525% | 158,161 | +0.019% |
| 2026-09-08 | 0.8100 | 0.8701 | 0.7830 | 0.8066 | -0.087% | 341,049 | -4.507% |
| 2026-09-04 | 0.8025 | 0.8150 | 0.8012 | 0.8073 | +0.925% | 105,346 | -4.589% |
| 2026-09-03 | 0.8050 | 0.8124 | 0.7960 | 0.7999 | +0.826% | 162,358 | -3.707% |
| 2026-09-02 | 0.8038 | 0.8097 | 0.7876 | 0.7933 | +0.551% | 134,878 | -2.912% |
| 2026-09-01 | 0.8019 | 0.8019 | 0.7890 | 0.7890 | -2.412% | 59,389 | -2.376% |
| 2026-08-31 | 0.8100 | 0.8190 | 0.8000 | 0.8085 | +0.435% | 114,175 | -4.731% |
| 2026-08-28 | 0.7918 | 0.8165 | 0.7918 | 0.8050 | +0.625% | 130,007 | -4.317% |
| 2026-08-27 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -0.448% | 103,650 | -3.719% |
| 2026-08-26 | 0.8088 | 0.8122 | 0.8035 | 0.8036 | -1.700% | 14,778 | -4.150% |
| 2026-08-25 | 0.8100 | 0.8204 | 0.8032 | 0.8175 | +0.677% | 95,756 | -5.780% |
| 2026-08-24 | 0.8200 | 0.8321 | 0.7960 | 0.8120 | -2.169% | 67,070 | -5.142% |
| 2026-08-21 | 0.8238 | 0.8400 | 0.8042 | 0.8300 | +2.545% | 372,545 | -7.199% |
| 2026-08-20 | 0.7942 | 0.8258 | 0.7942 | 0.8094 | -0.467% | 217,277 | -4.837% |
| 2026-08-19 | 0.8200 | 0.8200 | 0.7842 | 0.8132 | +1.132% | 136,312 | -5.282% |
| 2026-08-18 | 0.7741 | 0.8236 | 0.7741 | 0.8041 | +0.387% | 267,132 | -4.210% |
| 2026-08-17 | 0.8300 | 0.8328 | 0.8002 | 0.8010 | -3.957% | 125,193 | -3.839% |
| 2026-08-14 | 0.8500 | 0.8600 | 0.8134 | 0.8340 | -4.598% | 340,303 | -7.644% |
| 2026-08-13 | 0.8669 | 0.9544 | 0.8600 | 0.8742 | +5.707% | 279,381 | -11.891% |
| 2026-08-12 | 0.8646 | 0.9100 | 0.7960 | 0.8270 | -9.193% | 407,098 | -6.862% |
| 2026-08-11 | 0.8903 | 0.9107 | 0.8903 | 0.9107 | +0.180% | 135,886 | -15.424% |
| 2026-08-10 | 0.9200 | 0.9270 | 0.9059 | 0.9091 | -0.451% | 61,060 | -15.272% |
| 2026-08-07 | 0.9492 | 0.9492 | 0.9100 | 0.9132 | -0.739% | 190,748 | -15.654% |
| 2026-08-06 | 0.9200 | 0.9200 | 0.9067 | 0.9200 | -0.325% | 96,905 | -16.277% |
| 2026-08-05 | 0.9250 | 0.9320 | 0.9225 | 0.9230 | +0.654% | 52,362 | -16.549% |
| 2026-08-04 | 0.9499 | 0.9499 | 0.8955 | 0.9170 | -2.447% | 262,538 | -16.003% |
| 2026-08-03 | 0.8943 | 0.9745 | 0.8825 | 0.9400 | +6.516% | 131,849 | -18.059% |
| 2026-07-31 | 0.8895 | 0.9000 | 0.8578 | 0.8825 | -1.644% | 427,906 | -12.720% |
| 2026-07-30 | 0.8900 | 0.9060 | 0.8855 | 0.8973 | +0.752% | 202,570 | -14.155% |
| 2026-07-29 | 0.8955 | 0.8970 | 0.8732 | 0.8906 | -0.091% | 65,218 | -13.509% |
| 2026-07-28 | 0.8897 | 0.9010 | 0.8702 | 0.8914 | +1.177% | 87,615 | -13.588% |
| 2026-07-27 | 0.8701 | 0.8900 | 0.8598 | 0.8810 | +4.110% | 97,399 | -12.571% |
| 2026-07-24 | 0.8264 | 0.8700 | 0.8264 | 0.8462 | +7.290% | 251,249 | -8.978% |
| 2026-07-23 | 0.7987 | 0.7987 | 0.7661 | 0.7887 | -1.656% | 16,100 | -2.342% |
| 2026-07-22 | 0.8400 | 0.8400 | 0.7984 | 0.8020 | -4.762% | 157,991 | -3.959% |
| 2026-07-21 | 0.8254 | 0.8421 | 0.8121 | 0.8421 | +2.695% | 95,301 | -8.532% |
| 2026-07-20 | 0.8000 | 0.8251 | 0.7900 | 0.8200 | +2.308% | 426,800 | -6.067% |
| 2026-07-17 | 0.7923 | 0.8074 | 0.7803 | 0.8015 | -0.558% | 45,775 | -3.899% |
| 2026-07-16 | 0.7900 | 0.8091 | 0.7520 | 0.8060 | +0.750% | 157,420 | -4.435% |
| 2026-07-15 | 0.7705 | 0.8000 | 0.7705 | 0.8000 | +2.604% | 146,800 | -3.719% |
| 2026-07-14 | 0.7600 | 0.7812 | 0.7500 | 0.7797 | +3.960% | 68,225 | -1.212% |
| 2026-07-13 | 0.7899 | 0.7899 | 0.7450 | 0.7500 | -5.236% | 108,785 | +2.700% |
| 2026-07-10 | 0.7963 | 0.7963 | 0.7880 | 0.7914 | +2.784% | 23,500 | -2.677% |
| 2026-07-09 | 0.7700 | 0.7816 | 0.7541 | 0.7700 | -1.028% | 1,230,683 | +0.032% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.7716 | 0.7780 | -3.157% | 128,430 | -0.996% |
| 2026-07-07 | 0.8316 | 0.8561 | 0.8000 | 0.8034 | -4.339% | 223,295 | -4.121% |
| 2026-07-06 | 0.8625 | 0.8625 | 0.8338 | 0.8398 | -0.509% | 90,005 | -8.282% |
| 2026-07-02 | 0.9100 | 0.9100 | 0.8441 | 0.8441 | -3.930% | 169,474 | -8.749% |
| 2026-07-01 | 0.8899 | 0.8956 | 0.8719 | 0.8786 | -2.048% | 105,193 | -12.335% |
| 2026-06-30 | 0.8351 | 0.8970 | 0.8351 | 0.8970 | +7.660% | 233,541 | -14.130% |
| 2026-06-29 | 0.8300 | 0.8395 | 0.8148 | 0.8332 | +0.034% | 273,118 | -7.553% |
| 2026-06-26 | 0.8540 | 0.8540 | 0.8276 | 0.8329 | -2.891% | 65,842 | -7.522% |
| 2026-06-25 | 0.8500 | 0.8816 | 0.8403 | 0.8577 | +4.840% | 149,530 | -10.196% |
| 2026-06-24 | 0.8144 | 0.8203 | 0.8100 | 0.8181 | -0.232% | 145,240 | -5.849% |
| 2026-06-23 | 0.8250 | 0.8250 | 0.8101 | 0.8200 | -0.606% | 329,398 | -6.067% |
| 2026-06-22 | 0.8200 | 0.8274 | 0.8000 | 0.8250 | 0.000% | 369,973 | -6.636% |
| 2026-06-18 | 0.8319 | 0.8389 | 0.8250 | 0.8250 | -0.734% | 196,900 | -6.636% |
| 2026-06-17 | 0.8076 | 0.8404 | 0.8076 | 0.8311 | +4.331% | 383,010 | -7.322% |
| 2026-06-16 | 0.7840 | 0.8060 | 0.7800 | 0.7966 | +1.802% | 273,530 | -3.308% |
| 2026-06-15 | 0.8200 | 0.8439 | 0.7715 | 0.7825 | -3.988% | 477,620 | -1.565% |
| 2026-06-12 | 0.8140 | 0.8252 | 0.8085 | 0.8150 | +1.875% | 711,971 | -5.491% |
| 2026-06-11 | 0.7400 | 0.8037 | 0.6983 | 0.8000 | +9.364% | 1,219,937 | -3.719% |
| 2026-06-10 | 0.7312 | 0.7436 | 0.7130 | 0.7315 | +1.451% | 212,821 | +5.297% |
| 2026-06-09 | 0.7100 | 0.7291 | 0.6921 | 0.7210 | +3.006% | 620,934 | +6.825% |
| 2026-06-08 | 0.6708 | 0.7000 | 0.6708 | 0.7000 | +7.251% | 451,764 | +10.036% |
| 2026-06-05 | 0.6683 | 0.6685 | 0.6500 | 0.6527 | -2.586% | 112,910 | +18.014% |
| 2026-06-04 | 0.7299 | 0.7299 | 0.6700 | 0.6700 | -1.471% | 80,683 | +14.963% |
| 2026-06-03 | 0.6403 | 0.7319 | 0.6403 | 0.6800 | +6.550% | 464,886 | +13.272% |
| 2026-06-02 | 0.6282 | 0.6608 | 0.6282 | 0.6382 | -1.815% | 228,995 | +20.691% |
| 2026-06-01 | 0.6001 | 0.6500 | 0.6000 | 0.6500 | +9.299% | 196,580 | +18.500% |
| 2026-05-29 | 0.6049 | 0.6070 | 0.5834 | 0.5947 | +0.111% | 50,573 | +29.519% |
| 2026-05-28 | 0.6000 | 0.6032 | 0.5831 | 0.5940 | -1.844% | 107,375 | +29.663% |
| 2026-05-27 | 0.6099 | 0.6099 | 0.5850 | 0.6052 | +2.446% | 79,400 | +27.272% |
| 2026-05-26 | 0.6096 | 0.6130 | 0.5848 | 0.5907 | -3.630% | 126,867 | +30.385% |
| 2026-05-22 | 0.6144 | 0.6300 | 0.6100 | 0.6130 | -0.455% | 65,187 | +25.653% |
| 2026-05-21 | 0.6201 | 0.6202 | 0.6099 | 0.6158 | -1.092% | 93,813 | +25.081% |
| 2026-05-20 | 0.6200 | 0.6332 | 0.6122 | 0.6226 | -3.871% | 83,021 | +23.715% |
| 2026-05-19 | 0.6478 | 0.6500 | 0.6477 | 0.6477 | -0.128% | 35,820 | +18.926% |
| 2026-05-18 | 0.6350 | 0.6485 | 0.6350 | 0.6485 | 0.000% | 6,900 | +18.774% |
| 2026-05-15 | 0.6513 | 0.6513 | 0.6485 | 0.6485 | -1.075% | 7,200 | +18.774% |
| 2026-05-14 | 0.6600 | 0.6600 | 0.6500 | 0.6555 | -0.569% | 99,120 | +17.497% |
| 2026-05-13 | 0.6477 | 0.6593 | 0.6446 | 0.6593 | +4.984% | 26,683 | +16.828% |
| 2026-05-12 | 0.6365 | 0.6400 | 0.6250 | 0.6280 | -2.363% | 141,156 | +22.651% |
| 2026-05-11 | 0.6600 | 0.6600 | 0.6432 | 0.6432 | -2.545% | 57,545 | +19.753% |
| 2026-05-08 | 0.6550 | 0.6710 | 0.6526 | 0.6600 | -0.695% | 43,897 | +16.705% |
| 2026-05-07 | 0.6697 | 0.6719 | 0.6595 | 0.6646 | +1.286% | 9,396 | +15.893% |
| 2026-05-06 | 0.6455 | 0.6640 | 0.6381 | 0.6562 | +1.091% | 32,702 | +17.384% |
| 2026-05-05 | 0.6800 | 0.6896 | 0.6491 | 0.6491 | -3.880% | 48,945 | +18.664% |
| 2026-05-04 | 0.6785 | 0.6863 | 0.6450 | 0.6753 | +5.963% | 163,220 | +14.060% |
| 2026-05-01 | 0.6250 | 0.6375 | 0.6240 | 0.6373 | +6.192% | 17,947 | +20.861% |
| 2026-04-30 | 0.6146 | 0.6146 | 0.5957 | 0.6001 | +1.961% | 7,000 | +28.345% |
| 2026-04-29 | 0.5976 | 0.6046 | 0.5769 | 0.5886 | -2.727% | 211,563 | +30.861% |
| 2026-04-28 | 0.6130 | 0.6161 | 0.5915 | 0.6051 | -2.111% | 112,800 | +27.293% |
| 2026-04-27 | 0.5926 | 0.6250 | 0.5926 | 0.6181 | +0.447% | 111,664 | +24.606% |
| 2026-04-24 | 0.6250 | 0.6250 | 0.6036 | 0.6154 | -0.501% | 90,599 | +25.162% |
| 2026-04-23 | 0.6024 | 0.6185 | 0.5952 | 0.6185 | +3.083% | 137,575 | +24.535% |
| 2026-04-22 | 0.6083 | 0.6129 | 0.5961 | 0.6000 | -1.300% | 47,523 | +28.375% |
| 2026-04-21 | 0.6211 | 0.6211 | 0.6079 | 0.6079 | +0.496% | 6,810 | +26.707% |
| 2026-04-20 | 0.6249 | 0.6250 | 0.5920 | 0.6049 | -2.199% | 15,590 | +27.335% |
| 2026-04-17 | 0.5976 | 0.6231 | 0.5976 | 0.6185 | +2.401% | 82,581 | +24.535% |
| 2026-04-16 | 0.6078 | 0.6176 | 0.6038 | 0.6040 | +1.012% | 86,780 | +27.525% |
| 2026-04-15 | 0.5973 | 0.5991 | 0.5968 | 0.5979 | +0.740% | 49,000 | +28.815% |
| 2026-04-14 | 0.5700 | 0.5943 | 0.5700 | 0.5936 | +3.156% | 116,680 | +29.768% |
| 2026-04-13 | 0.5700 | 0.5806 | 0.5673 | 0.5754 | -0.793% | 243,361 | +33.863% |
| 2026-04-10 | 0.5694 | 0.5800 | 0.5693 | 0.5800 | +1.010% | 130,015 | +32.802% |
| 2026-04-09 | 0.5310 | 0.5796 | 0.5310 | 0.5742 | +3.777% | 280,576 | +34.143% |
| 2026-04-08 | 0.5721 | 0.5857 | 0.5533 | 0.5533 | -2.382% | 275,725 | +39.210% |
| 2026-04-07 | 0.5798 | 0.5800 | 0.5668 | 0.5668 | +0.141% | 18,010 | +35.894% |
| 2026-04-06 | 0.5800 | 0.5923 | 0.5660 | 0.5660 | -3.248% | 86,270 | +36.087% |
| 2026-04-02 | 0.5980 | 0.5980 | 0.5584 | 0.5850 | +2.013% | 33,350 | +31.667% |
| 2026-04-01 | 0.5595 | 0.5840 | 0.5591 | 0.5735 | -1.043% | 67,000 | +34.317% |
| 2026-03-31 | 0.5332 | 0.5797 | 0.5330 | 0.5795 | +5.230% | 100,185 | +32.916% |
| 2026-03-30 | 0.5600 | 0.5759 | 0.5331 | 0.5507 | +0.953% | 325,620 | +39.867% |
| 2026-03-27 | 0.5469 | 0.5480 | 0.5227 | 0.5455 | +0.294% | 209,549 | +41.201% |
| 2026-03-26 | 0.5439 | 0.5575 | 0.5439 | 0.5439 | -2.771% | 102,175 | +41.616% |
| 2026-03-25 | 0.5763 | 0.5763 | 0.5520 | 0.5594 | -2.713% | 51,000 | +37.692% |
| 2026-03-24 | 0.5500 | 0.5750 | 0.5400 | 0.5750 | +9.420% | 108,653 | +33.957% |
| 2026-03-23 | 0.5215 | 0.5290 | 0.5150 | 0.5255 | +6.766% | 170,200 | +46.575% |
| 2026-03-20 | 0.5053 | 0.5117 | 0.4810 | 0.4922 | -3.490% | 93,050 | +56.491% |
| 2026-03-19 | 0.5092 | 0.5100 | 0.5000 | 0.5100 | -1.923% | 42,300 | +51.029% |
| 2026-03-18 | 0.5650 | 0.5650 | 0.5102 | 0.5200 | -4.165% | 38,802 | +48.125% |
| 2026-03-17 | 0.4892 | 0.5426 | 0.4850 | 0.5426 | +8.542% | 160,200 | +41.955% |
| 2026-03-16 | 0.5131 | 0.5131 | 0.4900 | 0.4999 | -2.134% | 134,785 | +54.081% |
| 2026-03-13 | 0.5150 | 0.5266 | 0.5012 | 0.5108 | -3.247% | 55,650 | +50.793% |
| 2026-03-12 | 0.5194 | 0.5279 | 0.5160 | 0.5279 | +0.045% | 39,460 | +45.897% |
| 2026-03-11 | 0.5340 | 0.5484 | 0.5170 | 0.5277 | -1.914% | 287,133 | +45.964% |
| 2026-03-10 | 0.5466 | 0.5636 | 0.5340 | 0.5380 | -1.986% | 371,820 | +43.169% |
| 2026-03-09 | 0.5196 | 0.5489 | 0.5196 | 0.5489 | +1.623% | 30,450 | +40.326% |
| 2026-03-06 | 0.5295 | 0.5401 | 0.5295 | 0.5401 | +0.211% | 122,017 | +42.603% |
| 2026-03-05 | 0.5490 | 0.5490 | 0.5357 | 0.5390 | -3.973% | 139,805 | +42.904% |
| 2026-03-04 | 0.5576 | 0.5673 | 0.5560 | 0.5613 | +0.125% | 107,250 | +37.226% |
| 2026-03-03 | 0.5314 | 0.5606 | 0.5234 | 0.5606 | +3.815% | 152,335 | +37.397% |
| 2026-03-02 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -5.263% | 217,710 | +42.639% |
| 2026-02-27 | 0.5640 | 0.5722 | 0.5500 | 0.5700 | +3.205% | 58,116 | +35.132% |
| 2026-02-26 | 0.5347 | 0.5568 | 0.5347 | 0.5523 | +1.061% | 347,863 | +39.462% |
| 2026-02-25 | 0.5110 | 0.5526 | 0.5102 | 0.5465 | +3.469% | 180,557 | +40.942% |
| 2026-02-24 | 0.5338 | 0.5446 | 0.5282 | 0.5282 | +1.437% | 144,000 | +45.831% |
| 2026-02-23 | 0.5300 | 0.5486 | 0.5036 | 0.5207 | -5.138% | 223,274 | +47.926% |
| 2026-02-20 | 0.5400 | 0.5566 | 0.5400 | 0.5489 | +0.109% | 624,008 | +40.326% |
| 2026-02-19 | 0.5673 | 0.5673 | 0.5450 | 0.5483 | -4.127% | 256,075 | +40.480% |
| 2026-02-18 | 0.5800 | 0.5811 | 0.5476 | 0.5719 | -1.583% | 143,200 | +34.683% |
| 2026-02-17 | 0.5897 | 0.5900 | 0.5701 | 0.5811 | +0.780% | 13,821 | +32.550% |
| 2026-02-13 | 0.5714 | 0.5900 | 0.5700 | 0.5766 | +0.313% | 123,840 | +33.585% |
| 2026-02-12 | 0.5850 | 0.5850 | 0.5500 | 0.5748 | -3.004% | 386,410 | +34.003% |
| 2026-02-11 | 0.6280 | 0.6280 | 0.5528 | 0.5926 | -6.530% | 1,037,272 | +29.978% |
| 2026-02-10 | 0.6190 | 0.6514 | 0.6190 | 0.6340 | -1.769% | 123,152 | +21.491% |
| 2026-02-09 | 0.6321 | 0.6486 | 0.6321 | 0.6454 | +2.064% | 102,820 | +19.341% |
| 2026-02-06 | 0.6348 | 0.6421 | 0.6250 | 0.6324 | -0.226% | 246,075 | +21.804% |
| 2026-02-05 | 0.6350 | 0.6500 | 0.6250 | 0.6338 | +2.424% | 114,034 | +21.529% |
| 2026-02-04 | 0.5929 | 0.6188 | 0.5929 | 0.6188 | +5.905% | 6,500 | +24.475% |
| 2026-02-03 | 0.6000 | 0.6200 | 0.5781 | 0.5843 | -3.421% | 68,489 | +31.824% |
| 2026-02-02 | 0.5949 | 0.6141 | 0.5947 | 0.6050 | +0.332% | 59,058 | +27.314% |
| 2026-01-30 | 0.6100 | 0.6100 | 0.5957 | 0.6030 | -1.148% | 44,005 | +27.736% |
| 2026-01-29 | 0.6190 | 0.6273 | 0.6011 | 0.6100 | -3.175% | 32,367 | +26.270% |
| 2026-01-28 | 0.6150 | 0.6300 | 0.6138 | 0.6300 | +2.190% | 17,045 | +22.262% |
| 2026-01-27 | 0.6046 | 0.6165 | 0.6020 | 0.6165 | +0.097% | 68,604 | +24.939% |
| 2026-01-26 | 0.6000 | 0.6159 | 0.6000 | 0.6159 | +0.869% | 48,167 | +25.060% |
| 2026-01-23 | 0.6206 | 0.6256 | 0.5950 | 0.6106 | -1.516% | 194,775 | +26.146% |
| 2026-01-22 | 0.6140 | 0.6291 | 0.6120 | 0.6200 | +3.333% | 166,185 | +24.234% |
| 2026-01-21 | 0.5663 | 0.6000 | 0.5563 | 0.6000 | +6.383% | 316,667 | +28.375% |
| 2026-01-20 | 0.5663 | 0.6000 | 0.5640 | 0.5640 | -5.194% | 76,537 | +36.569% |
| 2026-01-16 | 0.5611 | 0.5949 | 0.5418 | 0.5949 | +2.322% | 404,491 | +29.476% |
| 2026-01-15 | 0.5800 | 0.5814 | 0.5670 | 0.5814 | +0.241% | 58,649 | +32.482% |
| 2026-01-14 | 0.5700 | 0.6000 | 0.5650 | 0.5800 | -3.494% | 146,926 | +32.802% |
| 2026-01-13 | 0.6068 | 0.6180 | 0.5930 | 0.6010 | +0.033% | 208,580 | +28.161% |
| 2026-01-12 | 0.6490 | 0.6490 | 0.5715 | 0.6008 | -2.807% | 288,594 | +28.204% |
| 2026-01-09 | 0.6640 | 0.6640 | 0.6134 | 0.6181 | +0.186% | 69,744 | +24.606% |
| 2026-01-08 | 0.6345 | 0.6345 | 0.6170 | 0.6170 | -3.894% | 25,300 | +24.838% |
| 2026-01-07 | 0.6460 | 0.6564 | 0.6350 | 0.6420 | +1.110% | 41,600 | +19.977% |
| 2026-01-06 | 0.6020 | 0.6408 | 0.6020 | 0.6350 | -2.078% | 85,890 | +21.309% |
| 2026-01-05 | 0.6500 | 0.6622 | 0.6385 | 0.6484 | -0.907% | 243,886 | +18.788% |
| 2026-01-02 | 0.6895 | 0.6895 | 0.6484 | 0.6544 | -4.151% | 62,318 | +17.710% |
| 2025-12-31 | 0.7021 | 0.7021 | 0.6727 | 0.6827 | -2.346% | 30,100 | +12.824% |
| 2025-12-30 | 0.6613 | 0.7069 | 0.6500 | 0.6991 | +16.517% | 45,868 | +10.177% |
| 2025-12-29 | 0.6757 | 0.6823 | 0.6000 | 0.6000 | -11.537% | 156,966 | +28.375% |
| 2025-12-26 | 0.6990 | 0.7046 | 0.6565 | 0.6783 | +0.845% | 16,957 | +13.564% |
| 2025-12-24 | 0.6910 | 0.6910 | 0.6726 | 0.6726 | -0.361% | 2,622 | +14.524% |
| 2025-12-23 | 0.6870 | 0.6873 | 0.6641 | 0.6750 | +1.048% | 98,251 | +14.111% |
| 2025-12-22 | 0.6864 | 0.7018 | 0.6594 | 0.6680 | -0.284% | 155,455 | +15.307% |
| 2025-12-19 | 0.6641 | 0.6700 | 0.6558 | 0.6699 | +0.420% | 134,088 | +14.980% |
| 2025-12-18 | 0.6838 | 0.6838 | 0.6601 | 0.6671 | +1.770% | 124,399 | +15.462% |
| 2025-12-17 | 0.6763 | 0.6800 | 0.6500 | 0.6555 | -2.164% | 127,075 | +17.506% |
| 2025-12-16 | 0.6889 | 0.6889 | 0.6600 | 0.6700 | -4.190% | 71,740 | +14.963% |
| 2025-12-15 | 0.7100 | 0.7213 | 0.6842 | 0.6993 | -0.963% | 374,545 | +10.146% |
| 2025-12-12 | 0.7310 | 0.7310 | 0.6647 | 0.7061 | +0.871% | 141,842 | +9.085% |
| 2025-12-11 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +10.063% | 191,782 | +10.036% |
| 2025-12-10 | 0.6822 | 0.6900 | 0.6240 | 0.6360 | -6.895% | 238,792 | +21.108% |
| 2025-12-09 | 0.6180 | 0.6831 | 0.6137 | 0.6831 | +9.823% | 173,961 | +12.758% |
| 2025-12-08 | 0.6015 | 0.6406 | 0.5800 | 0.6220 | +5.674% | 415,749 | +23.834% |
| 2025-12-05 | 0.5513 | 0.6064 | 0.5513 | 0.5886 | +9.813% | 447,980 | +30.861% |
| 2025-12-04 | 0.4913 | 0.5360 | 0.4913 | 0.5360 | +14.334% | 222,070 | +43.703% |
| 2025-12-03 | 0.4800 | 0.4940 | 0.4654 | 0.4688 | -0.255% | 363,600 | +64.302% |
| 2025-12-02 | 0.5082 | 0.5082 | 0.4700 | 0.4700 | -3.291% | 269,301 | +63.883% |
| 2025-12-01 | 0.4804 | 0.4988 | 0.4670 | 0.4860 | +5.651% | 240,474 | +58.489% |
| 2025-11-28 | 0.4500 | 0.4708 | 0.4500 | 0.4600 | +2.724% | 95,485 | +67.446% |
| 2025-11-26 | 0.4344 | 0.4485 | 0.4344 | 0.4478 | +1.750% | 270,271 | +72.008% |
| 2025-11-25 | 0.4389 | 0.4500 | 0.4327 | 0.4401 | +2.790% | 261,050 | +75.017% |
| 2025-11-24 | 0.4500 | 0.4500 | 0.4280 | 0.4282 | -3.655% | 394,480 | +79.900% |
| 2025-11-21 | 0.4500 | 0.4522 | 0.4330 | 0.4444 | -2.330% | 209,800 | +73.324% |
| 2025-11-20 | 0.4644 | 0.4644 | 0.4500 | 0.4550 | -0.568% | 878,503 | +69.286% |
| 2025-11-19 | 0.4637 | 0.4647 | 0.4543 | 0.4576 | -0.770% | 226,954 | +68.324% |
| 2025-11-18 | 0.4450 | 0.4656 | 0.4450 | 0.4612 | +0.315% | 296,368 | +67.028% |
| 2025-11-17 | 0.4607 | 0.4665 | 0.4512 | 0.4597 | +2.589% | 141,810 | +67.555% |
| 2025-11-14 | 0.4525 | 0.4600 | 0.4364 | 0.4481 | -1.169% | 758,810 | +71.892% |
| 2025-11-13 | 0.4400 | 0.4900 | 0.4400 | 0.4534 | +20.425% | 853,149 | +69.883% |
| 2025-11-12 | 0.3950 | 0.3950 | 0.3619 | 0.3765 | -5.639% | 23,670 | +104.582% |
| 2025-11-11 | 0.3730 | 0.4000 | 0.3600 | 0.3990 | +7.229% | 193,951 | +93.045% |
| 2025-11-10 | 0.3574 | 0.3721 | 0.3493 | 0.3721 | +6.314% | 31,329 | +107.001% |
| 2025-11-07 | 0.3450 | 0.3500 | 0.3301 | 0.3500 | +3.732% | 230,482 | +120.071% |
| 2025-11-06 | 0.3400 | 0.3500 | 0.3310 | 0.3374 | +2.245% | 736,194 | +128.284% |
| 2025-11-05 | 0.3100 | 0.3328 | 0.3100 | 0.3300 | +9.182% | 342,925 | +133.409% |
| 2025-11-04 | 0.3026 | 0.3026 | 0.2950 | 0.3022 | +1.494% | 175,350 | +154.840% |
| 2025-11-03 | 0.3028 | 0.3028 | 0.2964 | 0.2978 | -1.030% | 83,550 | +158.647% |
| 2025-10-31 | 0.2971 | 0.3032 | 0.2966 | 0.3009 | -1.511% | 124,000 | +155.982% |
| 2025-10-30 | 0.3033 | 0.3085 | 0.3000 | 0.3055 | -0.781% | 97,400 | +152.115% |
| 2025-10-29 | 0.3016 | 0.3079 | 0.3000 | 0.3079 | +2.880% | 34,500 | +150.146% |
| 2025-10-28 | 0.3048 | 0.3048 | 0.2934 | 0.2993 | -3.045% | 164,000 | +157.350% |
| 2025-10-27 | 0.3099 | 0.3100 | 0.3000 | 0.3087 | +0.188% | 154,564 | +149.514% |
| 2025-10-24 | 0.2965 | 0.3081 | 0.2956 | 0.3081 | +4.211% | 20,702 | +149.984% |
| 2025-10-23 | 0.2984 | 0.2984 | 0.2875 | 0.2957 | +8.063% | 87,376 | +160.510% |
| 2025-10-22 | 0.2846 | 0.2872 | 0.2736 | 0.2736 | -3.996% | 67,300 | +181.514% |
| 2025-10-21 | 0.2860 | 0.2887 | 0.2832 | 0.2850 | -0.175% | 39,000 | +170.263% |
| 2025-10-20 | 0.2900 | 0.2940 | 0.2784 | 0.2855 | -2.693% | 214,225 | +169.790% |
| 2025-10-17 | 0.2908 | 0.2934 | 0.2908 | 0.2934 | +1.172% | 53,050 | +162.526% |
| 2025-10-16 | 0.2964 | 0.3076 | 0.2843 | 0.2900 | -4.918% | 65,425 | +165.603% |
| 2025-10-15 | 0.3004 | 0.3108 | 0.2978 | 0.3050 | +2.383% | 35,797 | +152.541% |
| 2025-10-14 | 0.3120 | 0.3120 | 0.2883 | 0.2979 | -9.727% | 27,763 | +158.560% |
| 2025-10-13 | 0.3327 | 0.3355 | 0.3025 | 0.3300 | +12.975% | 20,100 | +133.409% |
| 2025-10-10 | 0.2780 | 0.3063 | 0.2780 | 0.2921 | -2.308% | 233,123 | +163.694% |
| 2025-10-09 | 0.3051 | 0.3055 | 0.2990 | 0.2990 | -3.079% | 41,801 | +157.609% |
| 2025-10-08 | 0.3152 | 0.3158 | 0.3085 | 0.3085 | -1.908% | 76,328 | +149.676% |
| 2025-10-07 | 0.3145 | 0.3380 | 0.3145 | 0.3145 | -4.552% | 67,505 | +144.913% |
| 2025-10-06 | 0.3290 | 0.3330 | 0.3200 | 0.3295 | +2.393% | 69,504 | +133.763% |
| 2025-10-03 | 0.3126 | 0.3269 | 0.3099 | 0.3218 | +4.584% | 169,131 | +139.357% |
| 2025-10-02 | 0.3194 | 0.3194 | 0.3027 | 0.3077 | -1.663% | 43,500 | +150.329% |
| 2025-10-01 | 0.3075 | 0.3150 | 0.3075 | 0.3129 | +0.952% | 537,276 | +146.165% |
| 2025-09-30 | 0.3196 | 0.3196 | 0.3000 | 0.3100 | -0.752% | 597,392 | +148.508% |
| 2025-09-29 | 0.3040 | 0.3225 | 0.3015 | 0.3123 | +3.616% | 371,000 | +146.638% |
| 2025-09-26 | 0.3000 | 0.3050 | 0.2942 | 0.3014 | -0.462% | 289,225 | +155.557% |
| 2025-09-25 | 0.2961 | 0.3028 | 0.2961 | 0.3028 | +2.644% | 17,600 | +154.376% |
| 2025-09-24 | 0.3000 | 0.3000 | 0.2863 | 0.2950 | -2.735% | 106,043 | +161.102% |
| 2025-09-23 | 0.3290 | 0.3290 | 0.3017 | 0.3033 | -1.367% | 167,550 | +153.961% |
| 2025-09-22 | 0.3320 | 0.3320 | 0.3075 | 0.3075 | -1.030% | 118,406 | +150.488% |
| 2025-09-19 | 0.3275 | 0.3280 | 0.3107 | 0.3107 | -3.808% | 155,351 | +147.908% |
| 2025-09-18 | 0.3300 | 0.3300 | 0.3169 | 0.3230 | -3.726% | 133,722 | +138.467% |
| 2025-09-17 | 0.3104 | 0.3400 | 0.3104 | 0.3355 | +8.555% | 943,101 | +129.583% |
| 2025-09-16 | 0.3030 | 0.3140 | 0.3023 | 0.3091 | -2.165% | 291,250 | +149.223% |
| 2025-09-15 | 0.3200 | 0.3200 | 0.3041 | 0.3159 | -1.833% | 132,880 | +143.827% |
| 2025-09-12 | 0.3175 | 0.3266 | 0.3135 | 0.3218 | +0.562% | 193,100 | +139.357% |
| 2025-09-11 | 0.3123 | 0.3232 | 0.3077 | 0.3200 | +3.226% | 239,181 | +140.703% |
| 2025-09-10 | 0.3080 | 0.3107 | 0.3028 | 0.3100 | -1.774% | 118,060 | +148.468% |
| 2025-09-09 | 0.3141 | 0.3157 | 0.2940 | 0.3156 | +1.806% | 316,015 | +144.059% |
| 2025-09-08 | 0.3200 | 0.3200 | 0.3073 | 0.3100 | -2.669% | 68,100 | +148.468% |
| 2025-09-05 | 0.3200 | 0.3250 | 0.3020 | 0.3185 | -0.469% | 150,500 | +141.837% |
| 2025-09-04 | 0.3300 | 0.3325 | 0.3170 | 0.3200 | -1.720% | 264,100 | +140.703% |
| 2025-09-03 | 0.3101 | 0.3300 | 0.3101 | 0.3256 | +5.032% | 301,651 | +136.563% |
| 2025-09-02 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -2.190% | 143,366 | +148.468% |
| 2025-08-29 | 0.2997 | 0.3169 | 0.2950 | 0.3169 | +7.437% | 106,940 | +143.027% |
| 2025-08-28 | 0.2867 | 0.3000 | 0.2867 | 0.2950 | -0.321% | 94,406 | +161.102% |
| 2025-08-27 | 0.2992 | 0.3000 | 0.2858 | 0.2959 | -2.712% | 289,550 | +160.264% |
| 2025-08-26 | 0.2811 | 0.3042 | 0.2802 | 0.3042 | +10.658% | 331,352 | +153.205% |
| 2025-08-25 | 0.2710 | 0.2749 | 0.2605 | 0.2749 | +1.230% | 972,683 | +180.193% |
| 2025-08-22 | 0.2900 | 0.2900 | 0.2716 | 0.2716 | -3.462% | 38,200 | +183.639% |
| 2025-08-21 | 0.2863 | 0.2881 | 0.2806 | 0.2813 | -2.597% | 271,964 | +173.818% |
| 2025-08-20 | 0.3010 | 0.3010 | 0.2758 | 0.2888 | -2.761% | 990,000 | +166.707% |
| 2025-08-19 | 0.2944 | 0.2970 | 0.2778 | 0.2970 | -4.194% | 319,926 | +159.343% |
| 2025-08-18 | 0.3000 | 0.3222 | 0.2955 | 0.3100 | +9.773% | 206,398 | +148.468% |
| 2025-08-15 | 0.2650 | 0.2824 | 0.2617 | 0.2824 | +6.606% | 678,990 | +172.751% |
| 2025-08-14 | 0.2411 | 0.2688 | 0.2400 | 0.2649 | +17.733% | 125,379 | +190.770% |
| 2025-08-13 | 0.2284 | 0.2284 | 0.2250 | 0.2250 | -0.925% | 14,335 | +242.333% |
| 2025-08-12 | 0.2200 | 0.2365 | 0.2200 | 0.2271 | +3.227% | 87,431 | +239.168% |
| 2025-08-11 | 0.2410 | 0.2410 | 0.2194 | 0.2200 | +1.382% | 227,283 | +250.114% |
| 2025-08-08 | 0.2187 | 0.2187 | 0.2170 | 0.2170 | -0.641% | 800 | +254.954% |
| 2025-08-07 | 0.2297 | 0.2297 | 0.2184 | 0.2184 | -2.933% | 20,390 | +252.679% |
| 2025-08-06 | 0.2215 | 0.2256 | 0.2176 | 0.2250 | +4.554% | 46,179 | +242.333% |
| 2025-08-05 | 0.2003 | 0.2152 | 0.1989 | 0.2152 | +8.580% | 83,594 | +257.923% |
| 2025-08-04 | 0.1999 | 0.2200 | 0.1982 | 0.1982 | +4.160% | 37,122 | +288.632% |
| 2025-08-01 | 0.2049 | 0.2100 | 0.1886 | 0.1903 | -0.377% | 478,770 | +304.798% |
| 2025-07-31 | 0.2080 | 0.2080 | 0.1900 | 0.1910 | -9.048% | 332,600 | +303.272% |
| 2025-07-30 | 0.2223 | 0.2223 | 0.2100 | 0.2100 | -2.235% | 67,114 | +266.786% |
| 2025-07-29 | 0.2420 | 0.2420 | 0.2148 | 0.2148 | -4.533% | 49,210 | +258.589% |
| 2025-07-28 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | -0.044% | 57,000 | +242.333% |
| 2025-07-25 | 0.2161 | 0.2272 | 0.2145 | 0.2251 | -2.807% | 117,753 | +242.181% |
| 2025-07-24 | 0.2396 | 0.2396 | 0.2316 | 0.2316 | -0.086% | 1,200 | +232.578% |
| 2025-07-23 | 0.2365 | 0.2365 | 0.2318 | 0.2318 | +2.340% | 15,000 | +232.291% |
| 2025-07-22 | 0.2305 | 0.2323 | 0.2248 | 0.2265 | -3.617% | 165,750 | +240.066% |
| 2025-07-21 | 0.2255 | 0.2374 | 0.2210 | 0.2350 | +6.673% | 226,200 | +227.766% |
| 2025-07-18 | 0.2266 | 0.2300 | 0.2155 | 0.2203 | -6.375% | 31,000 | +249.637% |
| 2025-07-17 | 0.2100 | 0.2353 | 0.2099 | 0.2353 | +4.857% | 39,000 | +227.348% |
| 2025-07-16 | 0.2087 | 0.2400 | 0.2087 | 0.2244 | +4.178% | 111,660 | +243.249% |
| 2025-07-15 | 0.2079 | 0.2400 | 0.2010 | 0.2154 | +3.558% | 232,500 | +257.591% |
| 2025-07-14 | 0.2080 | 0.2080 | 0.2029 | 0.2080 | 0.000% | 89,272 | +270.313% |
| 2025-07-11 | 0.2080 | 0.2080 | 0.2035 | 0.2080 | 0.000% | 26,500 | +270.313% |
| 2025-07-10 | 0.2100 | 0.2100 | 0.2066 | 0.2080 | +4.000% | 23,128 | +270.313% |
| 2025-07-09 | 0.2095 | 0.2095 | 0.1990 | 0.2000 | -6.015% | 133,110 | +285.125% |
| 2025-07-08 | 0.2197 | 0.2197 | 0.2128 | 0.2128 | -0.556% | 55,200 | +261.960% |
| 2025-07-07 | 0.2158 | 0.2205 | 0.2140 | 0.2140 | -0.219% | 93,700 | +259.947% |
| 2025-07-03 | 0.2124 | 0.2145 | 0.2124 | 0.2145 | -0.506% | 11,840 | +259.158% |
| 2025-07-02 | 0.2300 | 0.2300 | 0.2060 | 0.2155 | -6.283% | 235,100 | +257.342% |
| 2025-07-01 | 0.2498 | 0.2500 | 0.2300 | 0.2300 | +4.214% | 10,800 | +234.891% |
| 2025-06-30 | 0.2150 | 0.2360 | 0.2087 | 0.2207 | +8.505% | 413,600 | +249.003% |
| 2025-06-27 | 0.1723 | 0.2034 | 0.1723 | 0.2034 | +12.937% | 845,790 | +278.687% |
| 2025-06-26 | 0.1721 | 0.1850 | 0.1721 | 0.1801 | +7.844% | 89,700 | +327.679% |
| 2025-06-25 | 0.1720 | 0.1720 | 0.1670 | 0.1670 | -0.607% | 6,000 | +361.228% |
| 2025-06-24 | 0.1700 | 0.1719 | 0.1635 | 0.1680 | +0.161% | 65,400 | +358.428% |
| 2025-06-23 | 0.1707 | 0.1716 | 0.1678 | 0.1678 | -6.285% | 41,500 | +359.165% |
| 2025-06-20 | 0.1930 | 0.1930 | 0.1747 | 0.1790 | -4.021% | 38,700 | +330.307% |
| 2025-06-18 | 0.1810 | 0.1880 | 0.1767 | 0.1865 | +9.706% | 363,999 | +313.003% |
| 2025-06-17 | 0.1660 | 0.1772 | 0.1642 | 0.1700 | -5.028% | 213,656 | +353.088% |
| 2025-06-16 | 0.1701 | 0.1815 | 0.1701 | 0.1790 | -2.723% | 63,600 | +330.307% |
| 2025-06-13 | 0.1826 | 0.1890 | 0.1810 | 0.1840 | -0.535% | 89,000 | +318.591% |
| 2025-06-12 | 0.1895 | 0.1920 | 0.1700 | 0.1850 | -4.982% | 237,324 | +316.351% |
| 2025-06-11 | 0.2140 | 0.2200 | 0.1925 | 0.1947 | -8.160% | 145,000 | +295.609% |
| 2025-06-10 | 0.2042 | 0.2140 | 0.2042 | 0.2120 | +3.415% | 68,337 | +263.325% |
| 2025-06-09 | 0.2077 | 0.2140 | 0.2050 | 0.2050 | -4.651% | 136,000 | +275.732% |
| 2025-06-06 | 0.2100 | 0.2206 | 0.2100 | 0.2150 | +5.911% | 329,835 | +258.256% |
| 2025-06-05 | 0.1858 | 0.2050 | 0.1858 | 0.2030 | +9.730% | 94,111 | +279.433% |
| 2025-06-04 | 0.1759 | 0.1850 | 0.1754 | 0.1850 | +5.353% | 234,200 | +316.351% |
| 2025-06-03 | 0.1771 | 0.1771 | 0.1750 | 0.1756 | -2.444% | 30,000 | +338.639% |
| 2025-06-02 | 0.1782 | 0.1800 | 0.1703 | 0.1800 | +2.857% | 41,118 | +327.917% |
| 2025-05-30 | 0.1727 | 0.1781 | 0.1710 | 0.1750 | +2.700% | 70,070 | +340.143% |
| 2025-05-29 | 0.1700 | 0.1788 | 0.1700 | 0.1704 | -5.333% | 254,000 | +352.025% |
| 2025-05-28 | 0.1753 | 0.1800 | 0.1590 | 0.1800 | +2.857% | 250,100 | +327.917% |
| 2025-05-27 | 0.1470 | 0.1815 | 0.1470 | 0.1750 | +19.454% | 704,957 | +340.143% |
| 2025-05-23 | 0.1400 | 0.1465 | 0.1400 | 0.1465 | +4.121% | 214,500 | +425.768% |
| 2025-05-22 | 0.1400 | 0.1430 | 0.1400 | 0.1407 | -0.914% | 163,200 | +447.434% |
| 2025-05-21 | 0.1400 | 0.1420 | 0.1400 | 0.1420 | +1.429% | 61,500 | +442.430% |
| 2025-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +2.190% | 3,000 | +450.179% |
| 2025-05-19 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -1.439% | 900 | +462.226% |
| 2025-05-16 | 0.1300 | 0.1390 | 0.1288 | 0.1390 | +8.509% | 81,800 | +454.137% |
| 2025-05-14 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -1.462% | 10,032 | +501.288% |
| 2025-05-13 | 0.1350 | 0.1361 | 0.1200 | 0.1300 | -3.274% | 174,300 | +492.500% |
| 2025-05-12 | 0.1290 | 0.1344 | 0.1290 | 0.1344 | +4.186% | 87,500 | +473.103% |
| 2025-05-09 | 0.1290 | 0.1309 | 0.1290 | 0.1290 | 0.000% | 46,970 | +497.093% |
| 2025-05-08 | 0.1150 | 0.1290 | 0.1150 | 0.1290 | +15.695% | 164,200 | +497.093% |
| 2025-05-07 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +3.914% | 42,500 | +590.807% |
| 2025-05-06 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -5.044% | 40,000 | +617.847% |
| 2025-05-05 | 0.1100 | 0.1150 | 0.1100 | 0.1130 | -1.739% | 61,500 | +581.637% |
| 2025-05-02 | 0.1160 | 0.1160 | 0.1150 | 0.1150 | +1.590% | 12,500 | +569.783% |
| 2025-04-30 | 0.1125 | 0.1170 | 0.1033 | 0.1132 | -2.749% | 161,400 | +580.433% |
| 2025-04-28 | 0.1050 | 0.1164 | 0.1040 | 0.1164 | +10.857% | 202,600 | +561.727% |
| 2025-04-25 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.095% | 29,000 | +633.571% |
| 2025-04-21 | 0.1010 | 0.1050 | 0.0940 | 0.1049 | +2.542% | 49,550 | +634.271% |
| 2025-04-17 | 0.1050 | 0.1050 | 0.1009 | 0.1023 | -2.176% | 39,800 | +652.933% |
| 2025-04-16 | 0.1065 | 0.1065 | 0.1025 | 0.1046 | +0.699% | 60,400 | +636.546% |
| 2025-04-15 | 0.1042 | 0.1042 | 0.1038 | 0.1038 | +7.062% | 20,900 | +641.695% |
| 2025-04-14 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -4.621% | 2,000 | +694.072% |
| 2025-04-11 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -3.143% | 300 | +657.375% |
| 2025-04-10 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | -4.545% | 22,750 | +633.571% |
| 2025-04-09 | 0.0977 | 0.1100 | 0.0977 | 0.1100 | -2.048% | 163,050 | +600.227% |
| 2025-04-08 | 0.1122 | 0.1147 | 0.1122 | 0.1123 | +0.347% | 50,000 | +585.886% |
| 2025-04-07 | 0.1063 | 0.1119 | 0.1060 | 0.1119 | +4.007% | 45,100 | +588.264% |
| 2025-04-04 | 0.1050 | 0.1105 | 0.1050 | 0.1076 | 0.000% | 6,730 | +615.846% |