Dark

DBOXF
D BOX TECHS INC ORD A
stock OTC

EOD

Aug 5, 2026

0.9230USD+0.654%(+0.0060)52,362

Pre-market

0.00USD-100.000%(-0.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.925000	0.932000	0.922500	0.923000	+0.654%	52,362	0.000%
2026-08-04	0.949900	0.949900	0.895540	0.917000	-2.447%	262,538	+0.654%
2026-08-03	0.894300	0.974450	0.882500	0.940000	+6.516%	131,849	-1.809%
2026-07-31	0.889500	0.900000	0.857800	0.882500	-1.644%	427,906	+4.589%
2026-07-30	0.890000	0.906000	0.885470	0.897255	+0.752%	202,570	+2.869%
2026-07-29	0.895550	0.897000	0.873180	0.890560	-0.091%	65,218	+3.643%
2026-07-28	0.889650	0.901000	0.870200	0.891370	+1.177%	87,615	+3.548%
2026-07-27	0.870100	0.890000	0.859840	0.881000	+4.110%	97,399	+4.767%
2026-07-24	0.826425	0.870000	0.826425	0.846220	+7.290%	251,249	+9.073%
2026-07-23	0.798700	0.798700	0.766050	0.788720	-1.656%	16,100	+17.025%
2026-07-22	0.840000	0.840000	0.798380	0.802000	-4.762%	157,991	+15.087%
2026-07-21	0.825400	0.842100	0.812100	0.842100	+2.695%	95,301	+9.607%
2026-07-20	0.800000	0.825100	0.790000	0.820000	+2.308%	426,800	+12.561%
2026-07-17	0.792250	0.807440	0.780300	0.801500	-0.558%	45,775	+15.159%
2026-07-16	0.790000	0.809100	0.752000	0.806000	+0.750%	157,420	+14.516%
2026-07-15	0.770500	0.800000	0.770500	0.800000	+2.604%	146,800	+15.375%
2026-07-14	0.760000	0.781200	0.750000	0.779700	+3.960%	68,225	+18.379%
2026-07-13	0.789900	0.789900	0.745005	0.750000	-5.236%	108,785	+23.067%
2026-07-10	0.796300	0.796300	0.787960	0.791440	+2.784%	23,500	+16.623%
2026-07-09	0.770000	0.781600	0.754100	0.770000	-1.028%	1,230,683	+19.870%
2026-07-08	0.800000	0.800000	0.771600	0.778000	-3.157%	128,430	+18.638%
2026-07-07	0.831600	0.856100	0.800000	0.803360	-4.339%	223,295	+14.892%
2026-07-06	0.862500	0.862500	0.833760	0.839800	-0.509%	90,005	+9.907%
2026-07-02	0.910000	0.910000	0.844100	0.844100	-3.930%	169,474	+9.347%
2026-07-01	0.889900	0.895600	0.871850	0.878630	-2.048%	105,193	+5.050%
2026-06-30	0.835140	0.897000	0.835140	0.897000	+7.660%	233,541	+2.899%
2026-06-29	0.830000	0.839500	0.814820	0.833180	+0.034%	273,118	+10.780%
2026-06-26	0.854050	0.854050	0.827600	0.832900	-2.891%	65,842	+10.818%
2026-06-25	0.850000	0.881640	0.840300	0.857700	+4.840%	149,530	+7.613%
2026-06-24	0.814420	0.820300	0.810000	0.818100	-0.232%	145,240	+12.822%
2026-06-23	0.825000	0.825000	0.810100	0.820000	-0.606%	329,398	+12.561%
2026-06-22	0.820000	0.827400	0.800000	0.825000	0.000%	369,973	+11.879%
2026-06-18	0.831900	0.838900	0.825000	0.825000	-0.734%	196,900	+11.879%
2026-06-17	0.807600	0.840440	0.807600	0.831100	+4.331%	383,010	+11.058%
2026-06-16	0.784000	0.805980	0.780000	0.796600	+1.802%	273,530	+15.867%
2026-06-15	0.820000	0.843900	0.771550	0.782500	-3.988%	477,620	+17.955%
2026-06-12	0.814000	0.825200	0.808500	0.815000	+1.875%	711,971	+13.252%
2026-06-11	0.740000	0.803700	0.698300	0.800000	+9.364%	1,219,937	+15.375%
2026-06-10	0.731200	0.743600	0.713000	0.731500	+1.451%	212,821	+26.179%
2026-06-09	0.710000	0.729100	0.692060	0.721040	+3.006%	620,934	+28.010%
2026-06-08	0.670820	0.700000	0.670820	0.700000	+7.251%	451,764	+31.857%
2026-06-05	0.668320	0.668500	0.650000	0.652675	-2.586%	112,910	+41.418%
2026-06-04	0.729900	0.729900	0.670000	0.670000	-1.471%	80,683	+37.761%
2026-06-03	0.640300	0.731869	0.640300	0.680000	+6.550%	464,886	+35.735%
2026-06-02	0.628200	0.660800	0.628200	0.638200	-1.815%	228,995	+44.626%
2026-06-01	0.600100	0.650000	0.600000	0.650000	+9.299%	196,580	+42.000%
2026-05-29	0.604900	0.607000	0.583425	0.594700	+0.111%	50,573	+55.204%
2026-05-28	0.600000	0.603200	0.583060	0.594040	-1.844%	107,375	+55.377%
2026-05-27	0.609900	0.609900	0.585000	0.605200	+2.446%	79,400	+52.512%
2026-05-26	0.609600	0.613000	0.584800	0.590750	-3.630%	126,867	+56.242%
2026-05-22	0.614400	0.630000	0.610000	0.613000	-0.455%	65,187	+50.571%
2026-05-21	0.620150	0.620200	0.609940	0.615800	-1.092%	93,813	+49.886%
2026-05-20	0.620000	0.633200	0.612200	0.622600	-3.871%	83,021	+48.249%
2026-05-19	0.647800	0.650000	0.647670	0.647670	-0.128%	35,820	+42.511%
2026-05-18	0.635000	0.648500	0.635000	0.648500	0.000%	6,900	+42.328%
2026-05-15	0.651282	0.651282	0.648500	0.648500	-1.075%	7,200	+42.328%
2026-05-14	0.660000	0.660000	0.650000	0.655550	-0.569%	99,120	+40.798%
2026-05-13	0.647700	0.659300	0.644600	0.659300	+4.984%	26,683	+39.997%
2026-05-12	0.636500	0.640000	0.625000	0.628000	-2.363%	141,156	+46.975%
2026-05-11	0.660000	0.660000	0.643200	0.643200	-2.545%	57,545	+43.501%
2026-05-08	0.655040	0.671000	0.652620	0.660000	-0.695%	43,897	+39.848%
2026-05-07	0.669700	0.671940	0.659500	0.664620	+1.286%	9,396	+38.876%
2026-05-06	0.645500	0.664000	0.638100	0.656180	+1.091%	32,702	+40.663%
2026-05-05	0.680000	0.689600	0.649100	0.649100	-3.880%	48,945	+42.197%
2026-05-04	0.678550	0.686290	0.645000	0.675300	+5.963%	163,220	+36.680%
2026-05-01	0.625000	0.637507	0.624020	0.637300	+6.192%	17,947	+44.830%
2026-04-30	0.614600	0.614600	0.595650	0.600140	+1.961%	7,000	+53.797%
2026-04-29	0.597640	0.604600	0.576900	0.588600	-2.727%	211,563	+56.813%
2026-04-28	0.613000	0.616100	0.591500	0.605100	-2.111%	112,800	+52.537%
2026-04-27	0.592600	0.625000	0.592600	0.618150	+0.447%	111,664	+49.317%
2026-04-24	0.625000	0.625000	0.603590	0.615400	-0.501%	90,599	+49.984%
2026-04-23	0.602400	0.618500	0.595250	0.618500	+3.083%	137,575	+49.232%
2026-04-22	0.608300	0.612900	0.596100	0.600000	-1.300%	47,523	+53.833%
2026-04-21	0.621100	0.621100	0.607900	0.607900	+0.496%	6,810	+51.834%
2026-04-20	0.624900	0.625000	0.592000	0.604900	-2.199%	15,590	+52.587%
2026-04-17	0.597600	0.623100	0.597600	0.618500	+2.401%	82,581	+49.232%
2026-04-16	0.607830	0.617560	0.603760	0.604000	+1.012%	86,780	+52.815%
2026-04-15	0.597300	0.599100	0.596850	0.597950	+0.740%	49,000	+54.361%
2026-04-14	0.570000	0.594300	0.570000	0.593560	+3.156%	116,680	+55.502%
2026-04-13	0.570000	0.580600	0.567250	0.575400	-0.793%	243,361	+60.410%
2026-04-10	0.569400	0.580000	0.569300	0.580000	+1.010%	130,015	+59.138%
2026-04-09	0.531000	0.579600	0.531000	0.574200	+3.777%	280,576	+60.745%
2026-04-08	0.572100	0.585700	0.553300	0.553300	-2.382%	275,725	+66.817%
2026-04-07	0.579800	0.580000	0.566800	0.566800	+0.141%	18,010	+62.844%
2026-04-06	0.580000	0.592300	0.566000	0.566000	-3.248%	86,270	+63.074%
2026-04-02	0.598000	0.598000	0.558420	0.585000	+2.013%	33,350	+57.778%
2026-04-01	0.559550	0.584049	0.559100	0.573456	-1.043%	67,000	+60.954%
2026-03-31	0.533200	0.579700	0.533020	0.579500	+5.230%	100,185	+59.275%
2026-03-30	0.560000	0.575860	0.533100	0.550700	+0.953%	325,620	+67.605%
2026-03-27	0.546900	0.548000	0.522740	0.545500	+0.294%	209,549	+69.203%
2026-03-26	0.543900	0.557500	0.543900	0.543900	-2.771%	102,175	+69.700%
2026-03-25	0.576300	0.576300	0.552000	0.559400	-2.713%	51,000	+64.998%
2026-03-24	0.550000	0.575000	0.540000	0.575000	+9.420%	108,653	+60.522%
2026-03-23	0.521500	0.529000	0.515000	0.525500	+6.766%	170,200	+75.642%
2026-03-20	0.505280	0.511700	0.481000	0.492200	-3.490%	93,050	+87.525%
2026-03-19	0.509240	0.510000	0.500000	0.510000	-1.923%	42,300	+80.980%
2026-03-18	0.565000	0.565000	0.510200	0.520000	-4.165%	38,802	+77.500%
2026-03-17	0.489200	0.542600	0.485000	0.542600	+8.542%	160,200	+70.107%
2026-03-16	0.513060	0.513060	0.490000	0.499900	-2.134%	134,785	+84.637%
2026-03-13	0.515000	0.526600	0.501200	0.510800	-3.247%	55,650	+80.697%
2026-03-12	0.519430	0.527940	0.516000	0.527940	+0.045%	39,460	+74.830%
2026-03-11	0.534000	0.548400	0.517000	0.527700	-1.914%	287,133	+74.910%
2026-03-10	0.546560	0.563560	0.534000	0.538000	-1.986%	371,820	+71.561%
2026-03-09	0.519650	0.548900	0.519650	0.548900	+1.623%	30,450	+68.154%
2026-03-06	0.529500	0.540135	0.529500	0.540135	+0.211%	122,017	+70.883%
2026-03-05	0.549000	0.549000	0.535700	0.539000	-3.973%	139,805	+71.243%
2026-03-04	0.557560	0.567300	0.556000	0.561300	+0.125%	107,250	+64.440%
2026-03-03	0.531415	0.560600	0.523395	0.560600	+3.815%	152,335	+64.645%
2026-03-02	0.580000	0.580000	0.540000	0.540000	-5.263%	217,710	+70.926%
2026-02-27	0.564040	0.572200	0.550000	0.570000	+3.205%	58,116	+61.930%
2026-02-26	0.534700	0.556800	0.534700	0.552300	+1.061%	347,863	+67.119%
2026-02-25	0.511040	0.552600	0.510200	0.546500	+3.469%	180,557	+68.893%
2026-02-24	0.533800	0.544600	0.528180	0.528180	+1.437%	144,000	+74.751%
2026-02-23	0.530000	0.548600	0.503600	0.520700	-5.138%	223,274	+77.261%
2026-02-20	0.540000	0.556600	0.540000	0.548900	+0.109%	624,008	+68.154%
2026-02-19	0.567300	0.567300	0.545000	0.548300	-4.127%	256,075	+68.339%
2026-02-18	0.580000	0.581100	0.547640	0.571900	-1.583%	143,200	+61.392%
2026-02-17	0.589700	0.590000	0.570100	0.581100	+0.780%	13,821	+58.837%
2026-02-13	0.571400	0.590000	0.570000	0.576600	+0.313%	123,840	+60.076%
2026-02-12	0.585000	0.585000	0.550000	0.574800	-3.004%	386,410	+60.578%
2026-02-11	0.628000	0.628000	0.552800	0.592600	-6.530%	1,037,272	+55.754%
2026-02-10	0.619000	0.651440	0.619000	0.634000	-1.769%	123,152	+45.584%
2026-02-09	0.632100	0.648650	0.632100	0.645420	+2.064%	102,820	+43.008%
2026-02-06	0.634800	0.642100	0.625000	0.632370	-0.226%	246,075	+45.959%
2026-02-05	0.635000	0.650000	0.624980	0.633800	+2.424%	114,034	+45.630%
2026-02-04	0.592900	0.618800	0.592900	0.618800	+5.905%	6,500	+49.160%
2026-02-03	0.600000	0.620000	0.578100	0.584300	-3.421%	68,489	+57.967%
2026-02-02	0.594880	0.614135	0.594700	0.605000	+0.332%	59,058	+52.562%
2026-01-30	0.610000	0.610000	0.595720	0.603000	-1.148%	44,005	+53.068%
2026-01-29	0.619000	0.627300	0.601100	0.610000	-3.175%	32,367	+51.311%
2026-01-28	0.615000	0.630000	0.613750	0.630000	+2.190%	17,045	+46.508%
2026-01-27	0.604600	0.616500	0.602000	0.616500	+0.097%	68,604	+49.716%
2026-01-26	0.600050	0.615905	0.600000	0.615905	+0.869%	48,167	+49.861%
2026-01-23	0.620550	0.625560	0.595000	0.610600	-1.516%	194,775	+51.163%
2026-01-22	0.614000	0.629100	0.612000	0.620000	+3.333%	166,185	+48.871%
2026-01-21	0.566300	0.600000	0.556300	0.600000	+6.383%	316,667	+53.833%
2026-01-20	0.566300	0.600000	0.564000	0.564000	-5.194%	76,537	+63.652%
2026-01-16	0.561125	0.594900	0.541845	0.594900	+2.322%	404,491	+55.152%
2026-01-15	0.580000	0.581400	0.567000	0.581400	+0.241%	58,649	+58.755%
2026-01-14	0.570000	0.600000	0.565000	0.580000	-3.494%	146,926	+59.138%
2026-01-13	0.606800	0.618000	0.593000	0.601000	+0.033%	208,580	+53.577%
2026-01-12	0.649000	0.649000	0.571500	0.600800	-2.807%	288,594	+53.628%
2026-01-09	0.664000	0.664000	0.613400	0.618150	+0.186%	69,744	+49.317%
2026-01-08	0.634500	0.634500	0.617000	0.617000	-3.894%	25,300	+49.595%
2026-01-07	0.646000	0.656400	0.635000	0.642000	+1.110%	41,600	+43.769%
2026-01-06	0.602000	0.640820	0.602000	0.634950	-2.078%	85,890	+45.366%
2026-01-05	0.650000	0.662200	0.638550	0.648425	-0.907%	243,886	+42.345%
2026-01-02	0.689500	0.689500	0.648450	0.654360	-4.151%	62,318	+41.054%
2025-12-31	0.702100	0.702100	0.672725	0.682700	-2.346%	30,100	+35.198%
2025-12-30	0.661250	0.706880	0.650000	0.699100	+16.517%	45,868	+32.027%
2025-12-29	0.675700	0.682300	0.600000	0.600000	-11.537%	156,966	+53.833%
2025-12-26	0.699050	0.704650	0.656500	0.678250	+0.845%	16,957	+36.086%
2025-12-24	0.691000	0.691000	0.672565	0.672565	-0.361%	2,622	+37.236%
2025-12-23	0.687000	0.687300	0.664125	0.675000	+1.048%	98,251	+36.741%
2025-12-22	0.686400	0.701795	0.659400	0.668000	-0.284%	155,455	+38.174%
2025-12-19	0.664100	0.670000	0.655800	0.669900	+0.420%	134,088	+37.782%
2025-12-18	0.683800	0.683800	0.660100	0.667100	+1.770%	124,399	+38.360%
2025-12-17	0.676340	0.680000	0.650000	0.655500	-2.164%	127,075	+40.809%
2025-12-16	0.688900	0.688900	0.660000	0.670000	-4.190%	71,740	+37.761%
2025-12-15	0.710000	0.721300	0.684200	0.699300	-0.963%	374,545	+31.989%
2025-12-12	0.731000	0.731000	0.664700	0.706100	+0.871%	141,842	+30.718%
2025-12-11	0.640000	0.700000	0.640000	0.700000	+10.063%	191,782	+31.857%
2025-12-10	0.682200	0.690000	0.624000	0.636000	-6.895%	238,792	+45.126%
2025-12-09	0.618020	0.683100	0.613740	0.683100	+9.823%	173,961	+35.119%
2025-12-08	0.601500	0.640600	0.580000	0.622000	+5.674%	415,749	+48.392%
2025-12-05	0.551300	0.606400	0.551300	0.588600	+9.813%	447,980	+56.813%
2025-12-04	0.491300	0.536000	0.491300	0.536000	+14.334%	222,070	+72.201%
2025-12-03	0.480000	0.494000	0.465400	0.468800	-0.255%	363,600	+96.886%
2025-12-02	0.508200	0.508200	0.470000	0.470000	-3.291%	269,301	+96.383%
2025-12-01	0.480375	0.498800	0.467039	0.485995	+5.651%	240,474	+89.920%
2025-11-28	0.450000	0.470800	0.450000	0.460000	+2.724%	95,485	+100.652%
2025-11-26	0.434365	0.448500	0.434365	0.447800	+1.750%	270,271	+106.119%
2025-11-25	0.438900	0.450000	0.432700	0.440100	+2.790%	261,050	+109.725%
2025-11-24	0.450000	0.450000	0.428014	0.428155	-3.655%	394,480	+115.576%
2025-11-21	0.450000	0.452250	0.433000	0.444400	-2.330%	209,800	+107.696%
2025-11-20	0.464400	0.464400	0.450000	0.455000	-0.568%	878,503	+102.857%
2025-11-19	0.463700	0.464700	0.454270	0.457600	-0.770%	226,954	+101.705%
2025-11-18	0.445000	0.465600	0.445000	0.461150	+0.315%	296,368	+100.152%
2025-11-17	0.460650	0.466500	0.451200	0.459700	+2.589%	141,810	+100.783%
2025-11-14	0.452500	0.460000	0.436360	0.448100	-1.169%	758,810	+105.981%
2025-11-13	0.440000	0.490000	0.440000	0.453400	+20.425%	853,149	+103.573%
2025-11-12	0.395000	0.395000	0.361900	0.376500	-5.639%	23,670	+145.153%
2025-11-11	0.373050	0.400000	0.360000	0.399000	+7.229%	193,951	+131.328%
2025-11-10	0.357400	0.372100	0.349300	0.372100	+6.314%	31,329	+148.052%
2025-11-07	0.345000	0.350000	0.330100	0.350000	+3.732%	230,482	+163.714%
2025-11-06	0.340000	0.350000	0.331000	0.337409	+2.245%	736,194	+173.555%
2025-11-05	0.310000	0.332830	0.310000	0.330000	+9.182%	342,925	+179.697%
2025-11-04	0.302600	0.302600	0.295000	0.302248	+1.494%	175,350	+205.378%
2025-11-03	0.302795	0.302795	0.296400	0.297800	-1.030%	83,550	+209.940%
2025-10-31	0.297100	0.303210	0.296580	0.300900	-1.511%	124,000	+206.746%
2025-10-30	0.303320	0.308500	0.300000	0.305515	-0.781%	97,400	+202.113%
2025-10-29	0.301560	0.307920	0.300000	0.307920	+2.880%	34,500	+199.753%
2025-10-28	0.304800	0.304800	0.293400	0.299300	-3.045%	164,000	+208.386%
2025-10-27	0.309900	0.310000	0.300000	0.308700	+0.188%	154,564	+198.996%
2025-10-24	0.296500	0.308120	0.295600	0.308120	+4.211%	20,702	+199.559%
2025-10-23	0.298400	0.298400	0.287500	0.295670	+8.063%	87,376	+212.172%
2025-10-22	0.284581	0.287200	0.273610	0.273610	-3.996%	67,300	+237.341%
2025-10-21	0.286000	0.288700	0.283150	0.285000	-0.175%	39,000	+223.860%
2025-10-20	0.290000	0.294000	0.278440	0.285500	-2.693%	214,225	+223.292%
2025-10-17	0.290790	0.293400	0.290790	0.293400	+1.172%	53,050	+214.588%
2025-10-16	0.296380	0.307600	0.284350	0.290000	-4.918%	65,425	+218.276%
2025-10-15	0.300350	0.310800	0.297800	0.305000	+2.383%	35,797	+202.623%
2025-10-14	0.312000	0.312000	0.288260	0.297900	-9.727%	27,763	+209.836%
2025-10-13	0.332750	0.335500	0.302500	0.330000	+12.975%	20,100	+179.697%
2025-10-10	0.278000	0.306300	0.278000	0.292100	-2.308%	233,123	+215.988%
2025-10-09	0.305100	0.305545	0.299000	0.299000	-3.079%	41,801	+208.696%
2025-10-08	0.315200	0.315800	0.308500	0.308500	-1.908%	76,328	+199.190%
2025-10-07	0.314500	0.338000	0.314500	0.314500	-4.552%	67,505	+193.482%
2025-10-06	0.329000	0.332950	0.320000	0.329500	+2.393%	69,504	+180.121%
2025-10-03	0.312600	0.326900	0.309940	0.321800	+4.584%	169,131	+186.824%
2025-10-02	0.319400	0.319400	0.302700	0.307695	-1.663%	43,500	+199.972%
2025-10-01	0.307550	0.315000	0.307550	0.312900	+0.952%	537,276	+194.982%
2025-09-30	0.319650	0.319650	0.300000	0.309950	-0.752%	597,392	+197.790%
2025-09-29	0.304000	0.322500	0.301550	0.312300	+3.616%	371,000	+195.549%
2025-09-26	0.300000	0.305000	0.294150	0.301400	-0.462%	289,225	+206.238%
2025-09-25	0.296135	0.302800	0.296135	0.302800	+2.644%	17,600	+204.822%
2025-09-24	0.300000	0.300000	0.286300	0.295000	-2.735%	106,043	+212.881%
2025-09-23	0.329000	0.329000	0.301700	0.303295	-1.367%	167,550	+204.324%
2025-09-22	0.332000	0.332000	0.307500	0.307500	-1.030%	118,406	+200.163%
2025-09-19	0.327500	0.328000	0.310700	0.310700	-3.808%	155,351	+197.071%
2025-09-18	0.330000	0.330000	0.316850	0.323000	-3.726%	133,722	+185.759%
2025-09-17	0.310440	0.340000	0.310440	0.335500	+8.555%	943,101	+175.112%
2025-09-16	0.303000	0.314000	0.302300	0.309060	-2.165%	291,250	+198.648%
2025-09-15	0.320000	0.320000	0.304100	0.315900	-1.833%	132,880	+192.181%
2025-09-12	0.317500	0.326600	0.313500	0.321800	+0.562%	193,100	+186.824%
2025-09-11	0.312300	0.323200	0.307720	0.320000	+3.226%	239,181	+188.438%
2025-09-10	0.308000	0.310700	0.302800	0.310000	-1.774%	118,060	+197.742%
2025-09-09	0.314100	0.315700	0.294000	0.315600	+1.806%	316,015	+192.459%
2025-09-08	0.320000	0.320000	0.307300	0.310000	-2.669%	68,100	+197.742%
2025-09-05	0.320000	0.325000	0.302000	0.318500	-0.469%	150,500	+189.796%
2025-09-04	0.330000	0.332500	0.317000	0.320000	-1.720%	264,100	+188.438%
2025-09-03	0.310100	0.330000	0.310100	0.325600	+5.032%	301,651	+183.477%
2025-09-02	0.320000	0.320000	0.300000	0.310000	-2.190%	143,366	+197.742%
2025-08-29	0.299700	0.316940	0.295000	0.316940	+7.437%	106,940	+191.222%
2025-08-28	0.286660	0.300000	0.286660	0.295000	-0.321%	94,406	+212.881%
2025-08-27	0.299200	0.300000	0.285750	0.295950	-2.712%	289,550	+211.877%
2025-08-26	0.281100	0.304200	0.280220	0.304200	+10.658%	331,352	+203.419%
2025-08-25	0.271000	0.274900	0.260500	0.274900	+1.230%	972,683	+235.758%
2025-08-22	0.290000	0.290000	0.271560	0.271560	-3.462%	38,200	+239.888%
2025-08-21	0.286300	0.288100	0.280560	0.281300	-2.597%	271,964	+228.119%
2025-08-20	0.301000	0.301000	0.275810	0.288800	-2.761%	990,000	+219.598%
2025-08-19	0.294400	0.297000	0.277760	0.297000	-4.194%	319,926	+210.774%
2025-08-18	0.300000	0.322200	0.295500	0.310000	+9.773%	206,398	+197.742%
2025-08-15	0.265000	0.282400	0.261740	0.282400	+6.606%	678,990	+226.841%
2025-08-14	0.241100	0.268800	0.240000	0.264900	+17.733%	125,379	+248.433%
2025-08-13	0.228400	0.228400	0.225000	0.225000	-0.925%	14,335	+310.222%
2025-08-12	0.220000	0.236500	0.220000	0.227100	+3.227%	87,431	+306.429%
2025-08-11	0.241000	0.241000	0.219400	0.220000	+1.382%	227,283	+319.545%
2025-08-08	0.218700	0.218700	0.217000	0.217000	-0.641%	800	+325.346%
2025-08-07	0.229700	0.229700	0.218400	0.218400	-2.933%	20,390	+322.619%
2025-08-06	0.221500	0.225633	0.217600	0.225000	+4.554%	46,179	+310.222%
2025-08-05	0.200300	0.215200	0.198900	0.215200	+8.580%	83,594	+328.903%
2025-08-04	0.199900	0.220000	0.198195	0.198195	+4.160%	37,122	+365.703%
2025-08-01	0.204850	0.210000	0.188600	0.190280	-0.377%	478,770	+385.075%
2025-07-31	0.208000	0.208000	0.190000	0.191000	-9.048%	332,600	+383.246%
2025-07-30	0.222300	0.222300	0.210000	0.210000	-2.235%	67,114	+339.524%
2025-07-29	0.242000	0.242000	0.214800	0.214800	-4.533%	49,210	+329.702%
2025-07-28	0.230000	0.230000	0.225000	0.225000	-0.044%	57,000	+310.222%
2025-07-25	0.216100	0.227200	0.214500	0.225100	-2.807%	117,753	+310.040%
2025-07-24	0.239600	0.239600	0.231600	0.231600	-0.086%	1,200	+298.532%
2025-07-23	0.236500	0.236500	0.231800	0.231800	+2.340%	15,000	+298.188%
2025-07-22	0.230500	0.232300	0.224800	0.226500	-3.617%	165,750	+307.506%
2025-07-21	0.225500	0.237354	0.221000	0.235000	+6.673%	226,200	+292.766%
2025-07-18	0.226560	0.230000	0.215480	0.220300	-6.375%	31,000	+318.974%
2025-07-17	0.210000	0.235300	0.209853	0.235300	+4.857%	39,000	+292.265%
2025-07-16	0.208700	0.240000	0.208650	0.224400	+4.178%	111,660	+311.319%
2025-07-15	0.207850	0.240000	0.201000	0.215400	+3.558%	232,500	+328.505%
2025-07-14	0.208000	0.208000	0.202900	0.208000	0.000%	89,272	+343.750%
2025-07-11	0.208000	0.208000	0.203500	0.208000	0.000%	26,500	+343.750%
2025-07-10	0.210000	0.210000	0.206550	0.208000	+4.000%	23,128	+343.750%
2025-07-09	0.209533	0.209533	0.198980	0.200000	-6.015%	133,110	+361.500%
2025-07-08	0.219720	0.219720	0.212800	0.212800	-0.556%	55,200	+333.741%
2025-07-07	0.215800	0.220520	0.213990	0.213990	-0.219%	93,700	+331.329%
2025-07-03	0.212400	0.214460	0.212400	0.214460	-0.506%	11,840	+330.383%
2025-07-02	0.230000	0.230000	0.205995	0.215550	-6.283%	235,100	+328.207%
2025-07-01	0.249800	0.250000	0.230000	0.230000	+4.214%	10,800	+301.304%
2025-06-30	0.215000	0.236000	0.208700	0.220700	+8.505%	413,600	+318.215%
2025-06-27	0.172300	0.203400	0.172300	0.203400	+12.937%	845,790	+353.786%
2025-06-26	0.172100	0.185000	0.172100	0.180100	+7.844%	89,700	+412.493%
2025-06-25	0.172000	0.172000	0.167000	0.167000	-0.607%	6,000	+452.695%
2025-06-24	0.170000	0.171850	0.163500	0.168020	+0.161%	65,400	+449.339%
2025-06-23	0.170700	0.171600	0.167750	0.167750	-6.285%	41,500	+450.224%
2025-06-20	0.193000	0.193000	0.174700	0.179000	-4.021%	38,700	+415.642%
2025-06-18	0.181000	0.188000	0.176680	0.186500	+9.706%	363,999	+394.906%
2025-06-17	0.166000	0.177250	0.164200	0.170000	-5.028%	213,656	+442.941%
2025-06-16	0.170100	0.181550	0.170100	0.179000	-2.723%	63,600	+415.642%
2025-06-13	0.182565	0.189000	0.181000	0.184010	-0.535%	89,000	+401.603%
2025-06-12	0.189450	0.192000	0.170000	0.185000	-4.982%	237,324	+398.919%
2025-06-11	0.214000	0.220000	0.192500	0.194700	-8.160%	145,000	+374.063%
2025-06-10	0.204200	0.214000	0.204200	0.212000	+3.415%	68,337	+335.377%
2025-06-09	0.207700	0.214000	0.205000	0.205000	-4.651%	136,000	+350.244%
2025-06-06	0.210000	0.220600	0.210000	0.215000	+5.911%	329,835	+329.302%
2025-06-05	0.185800	0.205000	0.185800	0.203000	+9.730%	94,111	+354.680%
2025-06-04	0.175900	0.185000	0.175450	0.185000	+5.353%	234,200	+398.919%
2025-06-03	0.177050	0.177120	0.175000	0.175600	-2.444%	30,000	+425.626%
2025-06-02	0.178200	0.180000	0.170340	0.180000	+2.857%	41,118	+412.778%
2025-05-30	0.172700	0.178100	0.171000	0.175000	+2.700%	70,070	+427.429%
2025-05-29	0.170000	0.178800	0.170000	0.170400	-5.333%	254,000	+441.667%
2025-05-28	0.175300	0.180000	0.158950	0.180000	+2.857%	250,100	+412.778%
2025-05-27	0.147000	0.181500	0.147000	0.175000	+19.454%	704,957	+427.429%
2025-05-23	0.140000	0.146500	0.140000	0.146500	+4.121%	214,500	+530.034%
2025-05-22	0.140000	0.143000	0.140000	0.140702	-0.914%	163,200	+555.996%
2025-05-21	0.140000	0.142000	0.140000	0.142000	+1.429%	61,500	+550.000%
2025-05-20	0.140000	0.140000	0.140000	0.140000	+2.190%	3,000	+559.286%
2025-05-19	0.137000	0.137000	0.137000	0.137000	-1.439%	900	+573.723%
2025-05-16	0.130000	0.139000	0.128800	0.139000	+8.509%	81,800	+564.029%
2025-05-14	0.128100	0.128100	0.128100	0.128100	-1.462%	10,032	+620.531%
2025-05-13	0.135000	0.136100	0.120000	0.130000	-3.274%	174,300	+610.000%
2025-05-12	0.129000	0.134400	0.129000	0.134400	+4.186%	87,500	+586.756%
2025-05-09	0.129000	0.130900	0.129000	0.129000	0.000%	46,970	+615.504%
2025-05-08	0.115000	0.129000	0.115000	0.129000	+15.695%	164,200	+615.504%
2025-05-07	0.111500	0.111500	0.111500	0.111500	+3.914%	42,500	+727.803%
2025-05-06	0.107300	0.107300	0.107300	0.107300	-5.044%	40,000	+760.205%
2025-05-05	0.110000	0.115000	0.110000	0.113000	-1.739%	61,500	+716.814%
2025-05-02	0.116020	0.116020	0.115000	0.115000	+1.590%	12,500	+702.609%
2025-04-30	0.112500	0.117000	0.103300	0.113200	-2.749%	161,400	+715.371%
2025-04-28	0.105000	0.116400	0.103950	0.116400	+10.857%	202,600	+692.955%
2025-04-25	0.105000	0.105000	0.105000	0.105000	+0.095%	29,000	+779.048%
2025-04-21	0.101000	0.105000	0.094000	0.104900	+2.542%	49,550	+779.886%
2025-04-17	0.105000	0.105000	0.100900	0.102300	-2.176%	39,800	+802.248%
2025-04-16	0.106450	0.106450	0.102500	0.104576	+0.699%	60,400	+782.612%
2025-04-15	0.104241	0.104241	0.103850	0.103850	+7.062%	20,900	+788.782%
2025-04-14	0.097000	0.097000	0.097000	0.097000	-4.621%	2,000	+851.546%
2025-04-11	0.101700	0.101700	0.101700	0.101700	-3.143%	300	+807.571%
2025-04-10	0.110000	0.110000	0.105000	0.105000	-4.545%	22,750	+779.048%
2025-04-09	0.097700	0.110000	0.097700	0.110000	-2.048%	163,050	+739.091%
2025-04-08	0.112200	0.114650	0.112200	0.112300	+0.347%	50,000	+721.906%
2025-04-07	0.106314	0.111912	0.106000	0.111912	+4.007%	45,100	+724.755%
2025-04-04	0.104972	0.110550	0.104972	0.107600	-6.435%	6,730	+757.807%
2025-04-02	0.117100	0.117100	0.115000	0.115000	0.000%	59,101	+702.609%
2025-04-01	0.120300	0.120300	0.115000	0.115000	-1.583%	41,900	+702.609%
2025-03-31	0.113145	0.116850	0.110800	0.116850	+1.609%	52,462	+689.902%
2025-03-28	0.115000	0.115000	0.112800	0.115000	+4.927%	56,400	+702.609%
2025-03-26	0.112000	0.118700	0.109600	0.109600	-1.261%	164,260	+742.153%
2025-03-25	0.112000	0.112000	0.109800	0.111000	-0.893%	171,500	+731.532%
2025-03-24	0.112000	0.129000	0.112000	0.112000	0.000%	248,200	+724.107%
2025-03-21	0.119550	0.122800	0.108000	0.112000	-5.565%	553,200	+724.107%
2025-03-18	0.118600	0.118600	0.118600	0.118600	-1.167%	14,000	+678.246%
2025-03-14	0.124500	0.124500	0.120000	0.120000	-2.161%	140,600	+669.167%
2025-03-13	0.122650	0.122650	0.122650	0.122650	+0.245%	1,000	+652.548%
2025-03-11	0.122350	0.122350	0.122350	0.122350	-2.820%	25,000	+654.393%
2025-03-07	0.125900	0.125900	0.125900	0.125900	-2.327%	50,000	+633.122%
2025-03-06	0.126600	0.128900	0.126600	0.128900	+2.627%	26,000	+616.059%
2025-03-04	0.129000	0.129000	0.123050	0.125600	-2.089%	52,500	+634.873%
2025-03-03	0.123000	0.128280	0.123000	0.128280	+0.376%	70,000	+619.520%
2025-02-28	0.128300	0.128300	0.127800	0.127800	-0.838%	15,000	+622.222%
2025-02-27	0.128960	0.128960	0.128880	0.128880	-1.888%	95,000	+616.170%
2025-02-25	0.131360	0.131360	0.131360	0.131360	-2.624%	5,000	+602.649%
2025-02-24	0.134900	0.134900	0.134900	0.134900	-3.242%	308	+584.211%
2025-02-21	0.139420	0.139420	0.139420	0.139420	+0.302%	5,000	+562.028%
2025-02-19	0.133100	0.139000	0.133100	0.139000	+8.594%	6,100	+564.029%
2025-02-18	0.121000	0.128000	0.121000	0.128000	+6.667%	72,413	+621.094%
2025-02-14	0.121000	0.121000	0.119000	0.120000	+2.652%	208,800	+669.167%
2025-02-13	0.115950	0.121000	0.115950	0.116900	+22.537%	261,145	+689.564%
2025-02-10	0.095400	0.095400	0.095400	0.095400	-9.616%	3,500	+867.505%
2025-01-31	0.105550	0.105550	0.105550	0.105550	+5.550%	700	+774.467%
2025-01-30	0.100000	0.100000	0.100000	0.100000	-4.762%	8,003	+823.000%
2025-01-29	0.111000	0.111000	0.105000	0.105000	-13.151%	5,877	+779.048%
2025-01-28	0.110000	0.120900	0.110000	0.120900	+16.812%	167,005	+663.441%
2025-01-22	0.103500	0.103500	0.103500	0.103500	-2.863%	1,200	+791.787%
2025-01-21	0.108350	0.108350	0.106550	0.106550	-4.225%	13,178	+766.260%
2025-01-14	0.111250	0.111250	0.111250	0.111250	-4.506%	300	+729.663%
2025-01-13	0.108000	0.116500	0.108000	0.116500	+7.771%	114,779	+692.275%
2025-01-10	0.108100	0.108100	0.108100	0.108100	+3.942%	795	+753.839%
2025-01-08	0.110000	0.110000	0.104000	0.104000	+4.000%	87,000	+787.500%
2025-01-07	0.110000	0.110000	0.100000	0.100000	-4.215%	68,200	+823.000%
2025-01-06	0.106400	0.106400	0.104400	0.104400	-7.365%	38,037	+784.100%
2025-01-03	0.108700	0.112700	0.108700	0.112700	+18.945%	12,000	+718.988%
2024-12-31	0.094750	0.094750	0.094750	0.094750	+6.222%	100	+874.142%
2024-12-30	0.104000	0.108300	0.089200	0.089200	-10.800%	10,100	+934.753%

.dark-mode .T0qM8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0qM8M{ color: #333333; background-color: white; border: 2px solid #333333; }DBOXFD BOX TECHS INC ORD Astock OTC

DBOXF
D BOX TECHS INC ORD A
stock OTC