DBOEY
DEUTSCHE BOERSE UNSP/ADR
stockOTCADR
EODOct 2, 2026
32.37USD+0.403%(+0.13)109,452
DBOEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.68 | 32.68 | 32.28 | 32.37 | +0.403% | 109,452 | 0.000% |
| 2026-10-01 | 32.24 | 32.32 | 32.01 | 32.24 | -0.248% | 202,478 | +0.403% |
| 2026-09-30 | 32.57 | 32.64 | 32.30 | 32.32 | -0.584% | 215,839 | +0.155% |
| 2026-09-29 | 32.43 | 32.57 | 32.29 | 32.51 | -0.581% | 97,044 | -0.431% |
| 2026-09-28 | 32.65 | 32.83 | 32.56 | 32.70 | +0.523% | 103,865 | -1.009% |
| 2026-09-25 | 32.41 | 32.58 | 32.39 | 32.53 | +1.119% | 192,168 | -0.492% |
| 2026-09-24 | 32.26 | 32.35 | 32.03 | 32.17 | +0.281% | 141,483 | +0.622% |
| 2026-09-23 | 32.20 | 32.34 | 32.01 | 32.08 | +0.125% | 100,131 | +0.904% |
| 2026-09-22 | 32.11 | 32.13 | 31.88 | 32.04 | -0.031% | 85,470 | +1.030% |
| 2026-09-21 | 32.22 | 32.24 | 32.00 | 32.05 | +0.533% | 111,011 | +0.998% |
| 2026-09-18 | 31.71 | 32.09 | 31.66 | 31.88 | -0.437% | 143,330 | +1.537% |
| 2026-09-17 | 31.89 | 32.10 | 31.80 | 32.02 | +0.978% | 110,645 | +1.093% |
| 2026-09-16 | 31.84 | 32.05 | 31.56 | 31.71 | -0.751% | 168,465 | +2.081% |
| 2026-09-15 | 31.89 | 32.00 | 31.75 | 31.95 | -1.571% | 151,961 | +1.315% |
| 2026-09-14 | 32.88 | 32.88 | 32.38 | 32.46 | +1.596% | 104,647 | -0.277% |
| 2026-09-11 | 32.17 | 32.18 | 31.89 | 31.95 | -1.206% | 92,819 | +1.315% |
| 2026-09-10 | 32.40 | 32.52 | 32.34 | 32.34 | +1.858% | 97,536 | +0.093% |
| 2026-09-09 | 31.90 | 31.95 | 31.61 | 31.75 | -1.915% | 80,437 | +1.953% |
| 2026-09-08 | 32.45 | 32.62 | 32.20 | 32.37 | -0.827% | 150,013 | 0.000% |
| 2026-09-04 | 32.61 | 32.71 | 32.49 | 32.64 | -0.881% | 83,093 | -0.827% |
| 2026-09-03 | 32.72 | 33.14 | 32.72 | 32.93 | +1.982% | 164,077 | -1.701% |
| 2026-09-02 | 32.49 | 32.58 | 32.17 | 32.29 | -1.495% | 108,988 | +0.248% |
| 2026-09-01 | 33.21 | 33.26 | 32.77 | 32.78 | -1.856% | 131,465 | -1.251% |
| 2026-08-31 | 33.37 | 33.48 | 33.25 | 33.40 | -1.242% | 235,883 | -3.084% |
| 2026-08-28 | 33.76 | 33.91 | 33.73 | 33.82 | +0.685% | 2,600,956 | -4.287% |
| 2026-08-27 | 33.62 | 33.79 | 33.53 | 33.59 | +0.629% | 163,355 | -3.632% |
| 2026-08-26 | 33.56 | 33.59 | 33.20 | 33.38 | -1.008% | 89,063 | -3.026% |
| 2026-08-25 | 33.35 | 33.74 | 33.26 | 33.72 | +1.109% | 1,605,878 | -4.004% |
| 2026-08-24 | 33.15 | 33.50 | 33.15 | 33.35 | +1.030% | 123,428 | -2.939% |
| 2026-08-21 | 32.85 | 33.11 | 32.85 | 33.01 | +1.382% | 77,444 | -1.939% |
| 2026-08-20 | 32.58 | 32.72 | 32.53 | 32.56 | +0.401% | 74,572 | -0.584% |
| 2026-08-19 | 32.02 | 32.53 | 31.96 | 32.43 | +0.652% | 184,174 | -0.185% |
| 2026-08-18 | 32.29 | 32.39 | 32.20 | 32.22 | +0.468% | 100,977 | +0.466% |
| 2026-08-17 | 32.09 | 32.29 | 32.04 | 32.07 | +1.777% | 228,851 | +0.935% |
| 2026-08-14 | 31.64 | 31.65 | 31.29 | 31.51 | +0.095% | 130,485 | +2.729% |
| 2026-08-13 | 31.27 | 31.84 | 31.18 | 31.48 | +0.607% | 113,614 | +2.827% |
| 2026-08-12 | 31.20 | 31.43 | 31.20 | 31.29 | -0.918% | 110,571 | +3.452% |
| 2026-08-11 | 31.64 | 31.68 | 31.50 | 31.58 | -0.473% | 76,795 | +2.502% |
| 2026-08-10 | 31.55 | 31.95 | 31.53 | 31.73 | +0.316% | 144,677 | +2.017% |
| 2026-08-07 | 31.59 | 31.79 | 31.56 | 31.63 | +2.230% | 82,643 | +2.340% |
| 2026-08-06 | 31.18 | 31.29 | 30.94 | 30.94 | -0.161% | 97,800 | +4.622% |
| 2026-08-05 | 31.04 | 31.07 | 30.92 | 30.99 | +1.740% | 96,155 | +4.453% |
| 2026-08-04 | 30.48 | 30.64 | 30.35 | 30.46 | -0.782% | 114,707 | +6.271% |
| 2026-08-03 | 30.57 | 30.79 | 30.56 | 30.70 | +1.926% | 183,360 | +5.440% |
| 2026-07-31 | 30.26 | 30.37 | 30.12 | 30.12 | -0.660% | 121,706 | +7.470% |
| 2026-07-30 | 30.30 | 30.44 | 30.20 | 30.32 | -1.750% | 332,063 | +6.761% |
| 2026-07-29 | 30.48 | 31.08 | 30.48 | 30.86 | +1.848% | 288,659 | +4.893% |
| 2026-07-28 | 29.94 | 30.39 | 29.94 | 30.30 | +1.135% | 149,102 | +6.832% |
| 2026-07-27 | 29.61 | 29.97 | 29.61 | 29.96 | +2.240% | 104,842 | +8.044% |
| 2026-07-24 | 29.24 | 29.40 | 29.09 | 29.30 | +2.032% | 114,644 | +10.465% |
| 2026-07-23 | 28.50 | 28.90 | 28.47 | 28.72 | -0.914% | 127,987 | +12.709% |
| 2026-07-22 | 28.84 | 29.49 | 28.68 | 28.98 | +0.852% | 91,152 | +11.678% |
| 2026-07-21 | 28.62 | 28.81 | 28.58 | 28.74 | -1.169% | 103,752 | +12.630% |
| 2026-07-20 | 29.06 | 29.12 | 28.96 | 29.08 | -0.819% | 103,590 | +11.314% |
| 2026-07-17 | 29.56 | 29.60 | 29.25 | 29.32 | -1.644% | 132,460 | +10.402% |
| 2026-07-16 | 29.40 | 29.83 | 29.35 | 29.81 | +0.641% | 2,258,669 | +8.588% |
| 2026-07-15 | 29.24 | 29.69 | 29.24 | 29.62 | +1.265% | 723,732 | +9.284% |
| 2026-07-14 | 28.83 | 29.26 | 28.83 | 29.25 | +0.550% | 547,156 | +10.667% |
| 2026-07-13 | 29.01 | 29.20 | 28.95 | 29.09 | +2.502% | 1,724,779 | +11.275% |
| 2026-07-10 | 28.68 | 28.68 | 28.38 | 28.38 | -1.184% | 107,697 | +14.059% |
| 2026-07-09 | 28.63 | 28.87 | 28.62 | 28.72 | -1.272% | 123,006 | +12.709% |
| 2026-07-08 | 29.19 | 29.23 | 29.03 | 29.09 | -1.623% | 152,582 | +11.275% |
| 2026-07-07 | 29.61 | 29.69 | 29.49 | 29.57 | +1.580% | 116,488 | +9.469% |
| 2026-07-06 | 29.12 | 29.12 | 28.89 | 29.11 | +3.227% | 185,424 | +11.199% |
| 2026-07-02 | 27.86 | 28.20 | 27.85 | 28.20 | +4.059% | 3,267,242 | +14.787% |
| 2026-07-01 | 27.04 | 27.32 | 27.03 | 27.10 | -0.184% | 3,830,117 | +19.446% |
| 2026-06-30 | 27.08 | 27.24 | 27.00 | 27.15 | -0.037% | 255,701 | +19.227% |
| 2026-06-29 | 27.20 | 27.34 | 27.14 | 27.16 | +0.462% | 363,511 | +19.183% |
| 2026-06-26 | 27.14 | 27.29 | 27.01 | 27.04 | -0.825% | 320,367 | +19.734% |
| 2026-06-25 | 27.42 | 27.58 | 27.21 | 27.26 | -1.766% | 304,665 | +18.745% |
| 2026-06-24 | 27.65 | 27.84 | 27.58 | 27.75 | -1.386% | 244,071 | +16.649% |
| 2026-06-23 | 28.09 | 28.18 | 28.00 | 28.14 | +1.296% | 240,008 | +15.032% |
| 2026-06-22 | 27.64 | 27.88 | 27.64 | 27.78 | -0.162% | 316,550 | +16.523% |
| 2026-06-18 | 27.59 | 27.85 | 27.57 | 27.82 | -1.817% | 263,397 | +16.334% |
| 2026-06-17 | 28.46 | 28.63 | 28.20 | 28.34 | -1.597% | 245,066 | +14.220% |
| 2026-06-16 | 28.85 | 28.92 | 28.34 | 28.80 | +0.629% | 1,921,774 | +12.396% |
| 2026-06-15 | 28.77 | 28.97 | 28.62 | 28.62 | -0.590% | 252,973 | +13.103% |
| 2026-06-12 | 28.48 | 28.90 | 28.42 | 28.79 | +0.947% | 140,289 | +12.435% |
| 2026-06-11 | 28.39 | 28.57 | 28.13 | 28.52 | +0.493% | 184,203 | +13.499% |
| 2026-06-10 | 28.32 | 28.59 | 28.29 | 28.38 | +0.247% | 122,650 | +14.059% |
| 2026-06-09 | 28.14 | 28.37 | 28.14 | 28.31 | +0.461% | 194,230 | +14.341% |
| 2026-06-08 | 28.28 | 28.29 | 27.89 | 28.18 | -0.389% | 219,094 | +14.869% |
| 2026-06-05 | 28.81 | 28.84 | 28.24 | 28.29 | -0.457% | 284,484 | +14.422% |
| 2026-06-04 | 28.66 | 28.78 | 28.39 | 28.42 | +1.827% | 182,236 | +13.899% |
| 2026-06-03 | 28.07 | 28.23 | 27.87 | 27.91 | -0.817% | 159,170 | +15.980% |
| 2026-06-02 | 28.68 | 28.73 | 27.94 | 28.14 | -2.376% | 211,393 | +15.032% |
| 2026-06-01 | 28.73 | 28.88 | 28.65 | 28.82 | +0.052% | 130,509 | +12.298% |
| 2026-05-29 | 28.55 | 28.91 | 28.55 | 28.81 | -0.242% | 159,774 | +12.357% |
| 2026-05-28 | 29.19 | 29.22 | 28.83 | 28.88 | -1.164% | 137,115 | +12.084% |
| 2026-05-27 | 29.01 | 29.31 | 29.01 | 29.22 | -0.882% | 119,228 | +10.780% |
| 2026-05-26 | 29.50 | 29.60 | 29.39 | 29.48 | -0.607% | 102,074 | +9.803% |
| 2026-05-22 | 29.88 | 29.98 | 29.61 | 29.66 | -1.265% | 272,622 | +9.137% |
| 2026-05-21 | 29.89 | 30.07 | 29.78 | 30.04 | +0.704% | 136,118 | +7.756% |
| 2026-05-20 | 29.76 | 30.01 | 29.60 | 29.83 | +0.336% | 136,395 | +8.515% |
| 2026-05-19 | 30.00 | 30.04 | 29.73 | 29.73 | -0.235% | 148,700 | +8.880% |
| 2026-05-18 | 29.21 | 29.80 | 29.21 | 29.80 | +5.375% | 158,978 | +8.624% |
| 2026-05-15 | 28.33 | 28.45 | 28.27 | 28.28 | -0.772% | 241,748 | +14.463% |
| 2026-05-14 | 28.64 | 28.85 | 28.45 | 28.50 | -0.558% | 213,273 | +13.579% |
| 2026-05-13 | 28.96 | 28.96 | 28.50 | 28.66 | -1.647% | 123,780 | +12.945% |
| 2026-05-12 | 29.31 | 29.36 | 29.11 | 29.14 | +0.034% | 171,928 | +11.084% |
| 2026-05-11 | 28.89 | 29.22 | 28.88 | 29.13 | +1.782% | 146,876 | +11.123% |
| 2026-05-08 | 28.75 | 28.79 | 28.51 | 28.62 | -1.140% | 132,547 | +13.103% |
| 2026-05-07 | 29.09 | 29.17 | 28.92 | 28.95 | -2.229% | 120,901 | +11.813% |
| 2026-05-06 | 29.83 | 29.87 | 29.57 | 29.61 | -1.562% | 460,989 | +9.321% |
| 2026-05-05 | 30.56 | 30.56 | 29.94 | 30.08 | -1.409% | 497,428 | +7.613% |
| 2026-05-04 | 30.50 | 30.79 | 30.48 | 30.51 | -0.522% | 130,014 | +6.096% |
| 2026-05-01 | 30.69 | 30.88 | 30.62 | 30.67 | +0.049% | 86,930 | +5.543% |
| 2026-04-30 | 30.42 | 30.71 | 30.34 | 30.66 | -0.664% | 148,823 | +5.595% |
| 2026-04-29 | 30.83 | 30.99 | 30.68 | 30.86 | -1.374% | 133,907 | +4.893% |
| 2026-04-28 | 31.18 | 31.36 | 30.93 | 31.29 | +0.256% | 353,553 | +3.452% |
| 2026-04-27 | 31.25 | 31.44 | 31.05 | 31.21 | -0.192% | 174,373 | +3.717% |
| 2026-04-24 | 31.07 | 31.29 | 31.03 | 31.27 | +1.197% | 92,748 | +3.518% |
| 2026-04-23 | 30.82 | 31.04 | 30.65 | 30.90 | -0.162% | 121,237 | +4.757% |
| 2026-04-22 | 31.02 | 31.11 | 30.89 | 30.95 | -0.097% | 160,936 | +4.588% |
| 2026-04-21 | 31.18 | 31.22 | 30.92 | 30.98 | -0.450% | 128,201 | +4.487% |
| 2026-04-20 | 30.91 | 31.26 | 30.91 | 31.12 | +1.335% | 130,787 | +4.017% |
| 2026-04-17 | 30.94 | 30.94 | 30.62 | 30.71 | +0.722% | 114,207 | +5.405% |
| 2026-04-16 | 30.30 | 30.61 | 30.28 | 30.49 | +1.195% | 115,245 | +6.166% |
| 2026-04-15 | 30.13 | 30.32 | 30.07 | 30.13 | +1.006% | 270,217 | +7.434% |
| 2026-04-14 | 29.67 | 29.96 | 29.67 | 29.83 | -0.831% | 149,632 | +8.515% |
| 2026-04-13 | 29.46 | 30.08 | 29.41 | 30.08 | +1.759% | 179,397 | +7.613% |
| 2026-04-10 | 29.75 | 29.79 | 29.48 | 29.56 | -0.605% | 121,196 | +9.506% |
| 2026-04-09 | 29.88 | 29.93 | 29.48 | 29.74 | +0.575% | 262,877 | +8.843% |
| 2026-04-08 | 29.36 | 29.72 | 29.31 | 29.57 | -0.971% | 475,280 | +9.469% |
| 2026-04-07 | 29.71 | 29.96 | 29.64 | 29.86 | +0.505% | 355,770 | +8.406% |
| 2026-04-06 | 29.50 | 30.00 | 29.50 | 29.71 | +0.644% | 149,251 | +8.953% |
| 2026-04-02 | 29.06 | 29.53 | 29.03 | 29.52 | +1.723% | 619,311 | +9.654% |
| 2026-04-01 | 28.98 | 29.16 | 28.75 | 29.02 | -0.343% | 186,166 | +11.544% |
| 2026-03-31 | 28.71 | 29.21 | 28.61 | 29.12 | +3.704% | 334,827 | +11.161% |
| 2026-03-30 | 27.55 | 28.53 | 27.55 | 28.08 | +2.482% | 1,028,952 | +15.278% |
| 2026-03-27 | 27.49 | 27.58 | 27.28 | 27.40 | +0.128% | 266,497 | +18.139% |
| 2026-03-26 | 27.19 | 27.54 | 27.18 | 27.36 | -0.887% | 280,109 | +18.290% |
| 2026-03-25 | 28.09 | 28.16 | 27.50 | 27.61 | -1.216% | 594,258 | +17.240% |
| 2026-03-24 | 27.78 | 27.99 | 27.65 | 27.95 | +0.143% | 367,979 | +15.814% |
| 2026-03-23 | 28.16 | 28.41 | 27.70 | 27.91 | -0.464% | 390,324 | +15.980% |
| 2026-03-20 | 28.54 | 28.58 | 27.97 | 28.04 | -2.909% | 236,204 | +15.442% |
| 2026-03-19 | 28.50 | 29.07 | 28.49 | 28.88 | +1.798% | 490,084 | +12.084% |
| 2026-03-18 | 28.83 | 28.84 | 28.36 | 28.37 | -1.664% | 265,992 | +14.099% |
| 2026-03-17 | 28.43 | 28.95 | 28.43 | 28.85 | +1.157% | 194,494 | +12.201% |
| 2026-03-16 | 27.95 | 28.59 | 27.95 | 28.52 | +2.775% | 633,209 | +13.499% |
| 2026-03-13 | 28.03 | 28.25 | 27.69 | 27.75 | +0.289% | 274,720 | +16.649% |
| 2026-03-12 | 27.52 | 27.89 | 27.50 | 27.67 | +0.985% | 296,025 | +16.986% |
| 2026-03-11 | 27.58 | 27.63 | 27.18 | 27.40 | -2.073% | 295,051 | +18.139% |
| 2026-03-10 | 28.23 | 28.24 | 27.54 | 27.98 | -1.096% | 1,097,703 | +15.690% |
| 2026-03-09 | 28.06 | 28.51 | 27.85 | 28.29 | +0.355% | 435,713 | +14.422% |
| 2026-03-06 | 27.87 | 28.22 | 27.68 | 28.19 | +0.607% | 185,940 | +14.828% |
| 2026-03-05 | 26.96 | 28.29 | 26.96 | 28.02 | -0.143% | 502,962 | +15.525% |
| 2026-03-04 | 27.84 | 28.17 | 27.79 | 28.06 | +0.718% | 799,330 | +15.360% |
| 2026-03-03 | 27.43 | 27.98 | 27.34 | 27.86 | +2.276% | 850,921 | +16.188% |
| 2026-03-02 | 27.62 | 27.66 | 27.20 | 27.24 | -0.402% | 198,822 | +18.833% |
| 2026-02-27 | 27.39 | 27.59 | 27.18 | 27.35 | +2.473% | 247,561 | +18.355% |
| 2026-02-26 | 26.36 | 26.69 | 26.36 | 26.69 | +3.289% | 408,110 | +21.281% |
| 2026-02-25 | 25.79 | 25.93 | 25.68 | 25.84 | -0.615% | 399,164 | +25.271% |
| 2026-02-24 | 25.97 | 26.14 | 25.90 | 26.00 | +0.541% | 282,433 | +24.500% |
| 2026-02-23 | 25.91 | 26.00 | 25.76 | 25.86 | +0.271% | 278,927 | +25.174% |
| 2026-02-20 | 25.57 | 25.89 | 25.53 | 25.79 | +1.575% | 214,966 | +25.514% |
| 2026-02-19 | 25.34 | 25.55 | 25.25 | 25.39 | -0.470% | 196,985 | +27.491% |
| 2026-02-18 | 25.57 | 25.79 | 25.47 | 25.51 | -0.274% | 269,333 | +26.891% |
| 2026-02-17 | 25.41 | 25.62 | 25.26 | 25.58 | -1.236% | 432,558 | +26.544% |
| 2026-02-13 | 26.05 | 26.07 | 25.79 | 25.90 | +4.689% | 305,220 | +24.981% |
| 2026-02-12 | 24.77 | 24.86 | 24.61 | 24.74 | +2.570% | 546,316 | +30.841% |
| 2026-02-11 | 24.28 | 24.42 | 23.25 | 24.12 | -3.171% | 519,818 | +34.204% |
| 2026-02-10 | 24.93 | 25.15 | 24.87 | 24.91 | -1.072% | 419,030 | +29.948% |
| 2026-02-09 | 25.11 | 25.22 | 25.08 | 25.18 | -1.061% | 413,159 | +28.554% |
| 2026-02-06 | 25.16 | 25.51 | 25.14 | 25.45 | +1.394% | 2,628,895 | +27.191% |
| 2026-02-05 | 24.85 | 25.12 | 24.75 | 25.10 | +3.548% | 2,117,639 | +28.964% |
| 2026-02-04 | 24.30 | 24.53 | 24.20 | 24.24 | +0.498% | 257,235 | +33.540% |
| 2026-02-03 | 24.42 | 24.45 | 23.92 | 24.12 | -4.210% | 220,224 | +34.204% |
| 2026-02-02 | 25.46 | 25.53 | 25.08 | 25.18 | -0.277% | 235,530 | +28.554% |
| 2026-01-30 | 25.44 | 25.44 | 25.20 | 25.25 | +0.558% | 213,034 | +28.198% |
| 2026-01-29 | 25.17 | 25.35 | 24.97 | 25.11 | +0.561% | 330,982 | +28.913% |
| 2026-01-28 | 24.86 | 25.03 | 24.80 | 24.97 | +0.080% | 192,802 | +29.636% |
| 2026-01-27 | 25.20 | 25.25 | 24.73 | 24.95 | -1.383% | 183,820 | +29.739% |
| 2026-01-26 | 25.26 | 25.39 | 25.15 | 25.30 | +0.477% | 220,654 | +27.945% |
| 2026-01-23 | 24.79 | 25.25 | 24.77 | 25.18 | +0.359% | 188,407 | +28.554% |
| 2026-01-22 | 25.26 | 25.38 | 24.94 | 25.09 | +2.408% | 592,990 | +29.016% |
| 2026-01-21 | 24.79 | 24.79 | 24.37 | 24.50 | -2.429% | 505,194 | +32.122% |
| 2026-01-20 | 24.84 | 25.23 | 24.78 | 25.11 | +2.448% | 639,766 | +28.913% |
| 2026-01-16 | 24.51 | 24.62 | 24.34 | 24.51 | -0.082% | 286,669 | +32.069% |
| 2026-01-15 | 24.45 | 24.70 | 24.37 | 24.53 | -0.041% | 260,160 | +31.961% |
| 2026-01-14 | 24.40 | 24.66 | 24.40 | 24.54 | +0.905% | 286,028 | +31.907% |
| 2026-01-13 | 24.69 | 24.69 | 24.29 | 24.32 | -2.759% | 475,263 | +33.100% |
| 2026-01-12 | 24.71 | 25.22 | 24.65 | 25.01 | +1.378% | 584,605 | +29.428% |
| 2026-01-09 | 24.58 | 24.77 | 24.52 | 24.67 | -0.924% | 299,235 | +31.212% |
| 2026-01-08 | 24.74 | 24.96 | 24.72 | 24.90 | -0.400% | 766,689 | +30.000% |
| 2026-01-07 | 25.07 | 25.10 | 24.82 | 25.00 | -3.251% | 366,992 | +29.480% |
| 2026-01-06 | 25.94 | 25.96 | 25.69 | 25.84 | -0.654% | 119,851 | +25.271% |
| 2026-01-05 | 25.20 | 26.03 | 25.14 | 26.01 | +1.364% | 647,352 | +24.452% |
| 2026-01-02 | 25.93 | 25.95 | 25.58 | 25.66 | -2.396% | 351,815 | +26.150% |
| 2025-12-31 | 26.82 | 26.82 | 26.14 | 26.29 | -0.114% | 111,987 | +23.127% |
| 2025-12-30 | 26.01 | 26.55 | 26.01 | 26.32 | -0.303% | 205,600 | +22.986% |
| 2025-12-29 | 26.42 | 26.51 | 26.35 | 26.40 | -0.227% | 503,181 | +22.614% |
| 2025-12-26 | 26.73 | 26.73 | 26.31 | 26.46 | +0.570% | 352,547 | +22.336% |
| 2025-12-24 | 26.94 | 26.94 | 26.01 | 26.31 | -0.228% | 119,505 | +23.033% |
| 2025-12-23 | 26.28 | 26.41 | 26.24 | 26.37 | +1.135% | 251,083 | +22.753% |
| 2025-12-22 | 25.90 | 26.15 | 25.87 | 26.07 | +1.298% | 396,059 | +24.147% |
| 2025-12-19 | 25.70 | 25.86 | 25.68 | 25.74 | -0.348% | 977,338 | +25.758% |
| 2025-12-18 | 25.71 | 26.00 | 25.65 | 25.83 | +1.493% | 274,932 | +25.319% |
| 2025-12-17 | 25.34 | 25.53 | 25.32 | 25.45 | -0.391% | 344,770 | +27.191% |
| 2025-12-16 | 25.42 | 25.63 | 25.39 | 25.55 | +0.472% | 220,680 | +26.693% |
| 2025-12-15 | 25.11 | 25.46 | 25.06 | 25.43 | +1.113% | 415,134 | +27.291% |
| 2025-12-12 | 25.09 | 25.23 | 25.03 | 25.15 | -0.357% | 370,855 | +28.708% |
| 2025-12-11 | 25.10 | 25.31 | 25.09 | 25.24 | -1.790% | 402,089 | +28.249% |
| 2025-12-10 | 25.61 | 25.70 | 25.44 | 25.70 | -0.925% | 194,953 | +25.953% |
| 2025-12-09 | 25.92 | 26.04 | 25.80 | 25.94 | -0.231% | 276,756 | +24.788% |
| 2025-12-08 | 26.21 | 26.21 | 25.91 | 26.00 | +0.619% | 353,161 | +24.500% |
| 2025-12-05 | 26.00 | 26.01 | 25.75 | 25.84 | +0.819% | 248,742 | +25.271% |
| 2025-12-04 | 25.88 | 26.07 | 25.61 | 25.63 | -1.989% | 305,670 | +26.297% |
| 2025-12-03 | 26.06 | 26.18 | 25.97 | 26.15 | +0.345% | 340,175 | +23.786% |
| 2025-12-02 | 26.10 | 26.20 | 26.00 | 26.06 | -0.496% | 2,285,925 | +24.213% |
| 2025-12-01 | 26.21 | 26.43 | 25.95 | 26.19 | -2.784% | 3,748,176 | +23.597% |
| 2025-11-28 | 26.82 | 27.03 | 26.65 | 26.94 | +5.070% | 2,001,593 | +20.156% |
| 2025-11-26 | 25.60 | 25.66 | 25.53 | 25.64 | +0.510% | 269,269 | +26.248% |
| 2025-11-25 | 25.26 | 25.57 | 25.25 | 25.51 | +2.697% | 455,213 | +26.891% |
| 2025-11-24 | 24.90 | 24.97 | 24.70 | 24.84 | -1.193% | 726,070 | +30.314% |
| 2025-11-21 | 25.00 | 25.21 | 24.80 | 25.14 | +5.497% | 239,879 | +28.759% |
| 2025-11-20 | 24.08 | 24.11 | 23.78 | 23.83 | -1.284% | 325,321 | +35.837% |
| 2025-11-19 | 24.36 | 24.37 | 24.02 | 24.14 | -0.289% | 314,280 | +34.093% |
| 2025-11-18 | 23.83 | 24.24 | 23.82 | 24.21 | +3.153% | 385,183 | +33.705% |
| 2025-11-17 | 23.68 | 23.79 | 23.37 | 23.47 | -1.635% | 897,270 | +37.921% |
| 2025-11-14 | 23.86 | 23.99 | 23.84 | 23.86 | -1.486% | 349,527 | +35.666% |
| 2025-11-13 | 24.02 | 24.25 | 24.02 | 24.22 | -0.041% | 226,250 | +33.650% |
| 2025-11-12 | 24.17 | 24.33 | 24.13 | 24.23 | -0.776% | 134,335 | +33.595% |
| 2025-11-11 | 24.50 | 24.52 | 24.39 | 24.42 | +0.990% | 206,565 | +32.558% |
| 2025-11-10 | 24.15 | 24.21 | 24.01 | 24.18 | -0.412% | 362,741 | +33.871% |
| 2025-11-07 | 24.17 | 24.36 | 24.16 | 24.28 | -0.206% | 265,648 | +33.320% |
| 2025-11-06 | 24.18 | 24.46 | 24.09 | 24.33 | -3.682% | 222,530 | +33.046% |
| 2025-11-05 | 25.13 | 25.28 | 25.11 | 25.26 | +0.718% | 174,911 | +28.147% |
| 2025-11-04 | 24.99 | 25.23 | 24.98 | 25.08 | -0.555% | 201,045 | +29.067% |
| 2025-11-03 | 25.14 | 25.31 | 25.08 | 25.22 | -0.316% | 187,644 | +28.351% |
| 2025-10-31 | 25.26 | 25.41 | 25.14 | 25.30 | -0.511% | 271,296 | +27.945% |
| 2025-10-30 | 25.16 | 25.49 | 25.15 | 25.43 | -0.353% | 275,374 | +27.291% |
| 2025-10-29 | 25.91 | 25.91 | 25.40 | 25.52 | -1.771% | 339,583 | +26.842% |
| 2025-10-28 | 26.25 | 26.50 | 25.93 | 25.98 | -2.824% | 187,450 | +24.596% |
| 2025-10-27 | 26.39 | 26.83 | 26.28 | 26.73 | +0.773% | 183,681 | +21.077% |
| 2025-10-24 | 26.62 | 26.64 | 26.47 | 26.53 | +1.298% | 113,253 | +22.013% |
| 2025-10-23 | 26.05 | 26.26 | 26.00 | 26.19 | +1.081% | 352,701 | +23.597% |
| 2025-10-22 | 25.90 | 26.09 | 25.79 | 25.91 | -0.461% | 88,240 | +24.932% |
| 2025-10-21 | 25.93 | 26.10 | 25.92 | 26.03 | 0.000% | 443,730 | +24.357% |
| 2025-10-20 | 26.06 | 26.13 | 25.95 | 26.03 | +0.192% | 173,815 | +24.357% |
| 2025-10-17 | 25.76 | 25.98 | 25.76 | 25.98 | +0.776% | 173,195 | +24.596% |
| 2025-10-16 | 25.88 | 25.91 | 25.77 | 25.78 | -1.753% | 182,973 | +25.562% |
| 2025-10-15 | 26.11 | 26.30 | 26.08 | 26.24 | -1.427% | 187,400 | +23.361% |
| 2025-10-14 | 26.55 | 26.66 | 26.53 | 26.62 | +0.719% | 159,378 | +21.600% |
| 2025-10-13 | 26.28 | 26.50 | 26.24 | 26.43 | +0.418% | 276,977 | +22.474% |
| 2025-10-10 | 26.41 | 26.46 | 26.17 | 26.32 | -0.038% | 133,569 | +22.986% |
| 2025-10-09 | 26.39 | 26.47 | 26.29 | 26.33 | -0.416% | 377,766 | +22.940% |
| 2025-10-08 | 26.55 | 26.62 | 26.32 | 26.44 | +0.685% | 98,612 | +22.428% |
| 2025-10-07 | 26.30 | 26.38 | 26.12 | 26.26 | -0.360% | 123,425 | +23.267% |
| 2025-10-06 | 26.57 | 26.57 | 26.24 | 26.36 | -0.809% | 195,813 | +22.823% |
| 2025-10-03 | 26.46 | 26.63 | 26.45 | 26.57 | -1.611% | 128,434 | +21.829% |
| 2025-10-02 | 27.02 | 27.06 | 26.82 | 27.00 | +1.484% | 100,122 | +19.867% |
| 2025-10-01 | 26.77 | 26.84 | 26.52 | 26.61 | -0.523% | 140,143 | +21.646% |
| 2025-09-30 | 26.69 | 26.80 | 26.57 | 26.75 | +1.134% | 246,104 | +21.009% |
| 2025-09-29 | 26.42 | 26.54 | 26.38 | 26.45 | +1.147% | 203,315 | +22.382% |
| 2025-09-26 | 26.07 | 26.20 | 26.01 | 26.15 | +0.307% | 178,008 | +23.786% |
| 2025-09-25 | 26.03 | 26.18 | 26.01 | 26.07 | +0.734% | 349,542 | +24.166% |
| 2025-09-24 | 25.91 | 26.00 | 25.80 | 25.88 | -0.805% | 221,718 | +25.077% |
| 2025-09-23 | 26.20 | 26.23 | 25.93 | 26.09 | -1.361% | 168,941 | +24.071% |
| 2025-09-22 | 26.39 | 26.53 | 26.30 | 26.45 | -0.452% | 233,279 | +22.382% |
| 2025-09-19 | 26.61 | 26.61 | 26.46 | 26.57 | -2.136% | 132,184 | +21.829% |
| 2025-09-18 | 26.93 | 27.20 | 26.88 | 27.15 | -0.294% | 167,029 | +19.227% |
| 2025-09-17 | 27.41 | 27.48 | 27.19 | 27.23 | -1.162% | 123,673 | +18.876% |
| 2025-09-16 | 27.66 | 27.69 | 27.27 | 27.55 | -1.466% | 122,868 | +17.495% |
| 2025-09-15 | 28.09 | 28.14 | 27.83 | 27.96 | -0.604% | 163,622 | +15.773% |
| 2025-09-12 | 28.31 | 28.35 | 28.05 | 28.13 | -0.354% | 100,922 | +15.073% |
| 2025-09-11 | 28.14 | 28.34 | 28.11 | 28.23 | 0.000% | 177,060 | +14.665% |
| 2025-09-10 | 28.41 | 28.41 | 28.23 | 28.23 | -1.259% | 205,489 | +14.665% |
| 2025-09-09 | 28.70 | 28.70 | 28.51 | 28.59 | -1.533% | 104,589 | +13.221% |
| 2025-09-08 | 29.06 | 29.17 | 28.89 | 29.04 | +0.921% | 151,719 | +11.486% |
| 2025-09-05 | 28.83 | 28.88 | 28.69 | 28.77 | +0.035% | 73,905 | +12.513% |
| 2025-09-04 | 28.72 | 28.80 | 28.49 | 28.76 | -0.069% | 128,294 | +12.552% |
| 2025-09-03 | 28.44 | 28.81 | 28.42 | 28.78 | +1.160% | 333,564 | +12.474% |
| 2025-09-02 | 28.47 | 28.58 | 28.39 | 28.45 | -3.396% | 149,812 | +13.779% |
| 2025-08-29 | 29.48 | 29.60 | 29.22 | 29.45 | -0.540% | 104,036 | +9.915% |
| 2025-08-28 | 29.42 | 29.64 | 29.35 | 29.61 | -0.370% | 116,695 | +9.321% |
| 2025-08-27 | 29.56 | 29.75 | 29.46 | 29.72 | -0.469% | 107,981 | +8.917% |
| 2025-08-26 | 29.93 | 29.98 | 29.70 | 29.86 | -0.167% | 80,919 | +8.406% |
| 2025-08-25 | 30.11 | 30.24 | 29.84 | 29.91 | -0.631% | 137,603 | +8.225% |
| 2025-08-22 | 29.95 | 30.17 | 29.91 | 30.10 | +0.770% | 125,548 | +7.542% |
| 2025-08-21 | 29.88 | 29.99 | 29.76 | 29.87 | -1.158% | 125,209 | +8.370% |
| 2025-08-20 | 29.94 | 30.28 | 29.94 | 30.22 | +2.060% | 98,245 | +7.114% |
| 2025-08-19 | 29.63 | 29.80 | 29.57 | 29.61 | -0.604% | 91,386 | +9.321% |
| 2025-08-18 | 29.89 | 29.91 | 29.74 | 29.79 | -0.534% | 122,459 | +8.661% |
| 2025-08-15 | 29.87 | 30.11 | 29.82 | 29.95 | +0.033% | 192,073 | +8.080% |
| 2025-08-14 | 29.68 | 30.00 | 29.68 | 29.94 | +0.537% | 85,785 | +8.116% |
| 2025-08-13 | 29.67 | 29.84 | 29.63 | 29.78 | +0.778% | 64,764 | +8.697% |
| 2025-08-12 | 29.92 | 29.93 | 29.40 | 29.55 | -2.249% | 112,325 | +9.543% |
| 2025-08-11 | 30.28 | 30.29 | 30.13 | 30.23 | +0.409% | 138,380 | +7.079% |
| 2025-08-08 | 30.08 | 30.24 | 29.88 | 30.11 | -0.109% | 100,033 | +7.517% |
| 2025-08-07 | 30.07 | 30.15 | 29.96 | 30.14 | +1.141% | 134,330 | +7.399% |
| 2025-08-06 | 29.74 | 29.86 | 29.61 | 29.80 | +1.085% | 83,417 | +8.624% |
| 2025-08-05 | 29.59 | 29.59 | 29.40 | 29.48 | -0.741% | 108,464 | +9.803% |
| 2025-08-04 | 29.66 | 29.76 | 29.46 | 29.70 | +1.124% | 124,015 | +8.990% |
| 2025-08-01 | 29.51 | 29.53 | 29.22 | 29.37 | +1.697% | 101,737 | +10.215% |
| 2025-07-31 | 28.77 | 29.03 | 28.75 | 28.88 | +0.173% | 192,758 | +12.084% |
| 2025-07-30 | 28.96 | 29.03 | 28.71 | 28.83 | -1.402% | 117,490 | +12.279% |
| 2025-07-29 | 29.20 | 29.36 | 29.16 | 29.24 | +1.415% | 149,246 | +10.705% |
| 2025-07-28 | 29.21 | 29.24 | 28.82 | 28.83 | -3.604% | 232,067 | +12.271% |
| 2025-07-25 | 29.68 | 30.03 | 29.61 | 29.91 | -2.031% | 145,931 | +8.225% |
| 2025-07-24 | 30.33 | 31.14 | 30.22 | 30.53 | -0.683% | 151,622 | +6.027% |
| 2025-07-23 | 30.66 | 30.86 | 30.63 | 30.74 | +0.425% | 308,863 | +5.303% |
| 2025-07-22 | 30.38 | 30.63 | 30.18 | 30.61 | +0.295% | 99,048 | +5.750% |
| 2025-07-21 | 30.47 | 30.71 | 30.30 | 30.52 | -0.196% | 604,566 | +6.062% |
| 2025-07-18 | 30.84 | 30.84 | 30.57 | 30.58 | +0.098% | 212,928 | +5.853% |
| 2025-07-17 | 30.60 | 30.64 | 30.50 | 30.55 | -1.292% | 93,982 | +5.957% |
| 2025-07-16 | 30.83 | 30.95 | 30.63 | 30.95 | +1.177% | 96,363 | +4.588% |
| 2025-07-15 | 30.82 | 30.82 | 30.50 | 30.59 | -1.545% | 122,795 | +5.819% |
| 2025-07-14 | 30.79 | 31.11 | 30.79 | 31.07 | -0.385% | 115,567 | +4.184% |
| 2025-07-11 | 31.24 | 31.31 | 31.11 | 31.19 | -0.953% | 111,781 | +3.783% |
| 2025-07-10 | 31.53 | 31.53 | 31.34 | 31.49 | -1.068% | 119,890 | +2.795% |
| 2025-07-09 | 31.54 | 31.85 | 31.44 | 31.83 | +0.696% | 171,574 | +1.697% |
| 2025-07-08 | 31.87 | 31.98 | 31.55 | 31.61 | -1.434% | 69,376 | +2.404% |
| 2025-07-07 | 31.92 | 32.20 | 31.92 | 32.07 | +0.588% | 122,152 | +0.935% |
| 2025-07-03 | 31.74 | 32.05 | 31.68 | 31.88 | +0.481% | 86,720 | +1.529% |
| 2025-07-02 | 31.55 | 31.77 | 31.43 | 31.73 | -1.947% | 162,158 | +2.017% |
| 2025-07-01 | 32.69 | 32.74 | 32.27 | 32.36 | -0.858% | 131,734 | +0.031% |
| 2025-06-30 | 32.49 | 32.65 | 32.32 | 32.64 | +0.338% | 89,841 | -0.827% |
| 2025-06-27 | 32.55 | 32.78 | 32.39 | 32.53 | +0.463% | 194,012 | -0.492% |
| 2025-06-26 | 32.43 | 32.65 | 32.11 | 32.38 | +2.242% | 107,038 | -0.031% |
| 2025-06-25 | 31.49 | 31.77 | 31.45 | 31.67 | +0.652% | 112,070 | +2.210% |
| 2025-06-24 | 31.37 | 31.51 | 31.20 | 31.46 | -0.333% | 78,038 | +2.876% |
| 2025-06-23 | 31.32 | 31.61 | 31.18 | 31.57 | +1.511% | 85,517 | +2.534% |
| 2025-06-20 | 31.11 | 31.32 | 30.90 | 31.10 | +0.941% | 117,670 | +4.084% |
| 2025-06-18 | 30.89 | 31.06 | 30.78 | 30.81 | -0.065% | 224,139 | +5.063% |
| 2025-06-17 | 31.20 | 31.21 | 30.82 | 30.83 | -2.003% | 108,261 | +4.995% |
| 2025-06-16 | 31.67 | 31.75 | 31.43 | 31.46 | +2.143% | 127,006 | +2.893% |
| 2025-06-13 | 30.84 | 31.01 | 30.76 | 30.80 | -2.222% | 176,467 | +5.097% |
| 2025-06-12 | 31.64 | 31.65 | 31.35 | 31.50 | +0.350% | 103,160 | +2.762% |
| 2025-06-11 | 31.43 | 31.56 | 31.23 | 31.39 | -0.915% | 87,578 | +3.122% |
| 2025-06-10 | 32.13 | 32.13 | 31.60 | 31.68 | -1.247% | 108,607 | +2.178% |
| 2025-06-09 | 32.27 | 32.27 | 31.93 | 32.08 | -0.988% | 105,547 | +0.904% |
| 2025-06-06 | 32.37 | 32.52 | 32.28 | 32.40 | +0.496% | 845,768 | -0.093% |
| 2025-06-05 | 32.40 | 32.43 | 32.16 | 32.24 | +0.374% | 93,754 | +0.403% |
| 2025-06-04 | 32.04 | 32.23 | 32.04 | 32.12 | +0.532% | 1,431,147 | +0.778% |
| 2025-06-03 | 32.16 | 32.27 | 31.87 | 31.95 | -2.174% | 909,313 | +1.315% |
| 2025-06-02 | 32.38 | 32.77 | 32.31 | 32.66 | +1.397% | 242,714 | -0.888% |
| 2025-05-30 | 32.31 | 32.31 | 32.02 | 32.21 | +0.140% | 116,725 | +0.497% |
| 2025-05-29 | 32.21 | 32.34 | 32.13 | 32.16 | -0.492% | 142,382 | +0.637% |
| 2025-05-28 | 32.50 | 32.51 | 32.23 | 32.32 | -1.810% | 107,648 | +0.142% |
| 2025-05-27 | 32.96 | 32.98 | 32.64 | 32.92 | +0.827% | 2,776,749 | -1.671% |
| 2025-05-23 | 32.41 | 32.74 | 32.39 | 32.65 | +0.834% | 567,001 | -0.858% |
| 2025-05-22 | 32.30 | 32.53 | 32.23 | 32.38 | -0.339% | 1,022,914 | -0.031% |
| 2025-05-21 | 32.42 | 32.74 | 32.42 | 32.49 | +0.807% | 2,291,520 | -0.369% |
| 2025-05-20 | 32.20 | 32.33 | 32.05 | 32.23 | +0.436% | 3,168,317 | +0.434% |
| 2025-05-19 | 31.98 | 32.18 | 31.92 | 32.09 | +0.880% | 2,526,256 | +0.873% |
| 2025-05-16 | 31.50 | 31.85 | 31.48 | 31.81 | -0.157% | 4,377,319 | +1.760% |
| 2025-05-15 | 31.46 | 31.89 | 31.32 | 31.86 | -0.313% | 1,904,461 | +1.601% |
| 2025-05-14 | 31.58 | 32.97 | 31.58 | 31.96 | +1.622% | 1,248,003 | +1.283% |
| 2025-05-13 | 30.92 | 31.50 | 30.91 | 31.45 | -0.127% | 504,904 | +2.925% |
| 2025-05-12 | 31.21 | 31.52 | 30.72 | 31.49 | -3.671% | 805,314 | +2.795% |
| 2025-05-09 | 32.50 | 32.80 | 32.45 | 32.69 | +1.490% | 4,814,671 | -0.979% |
| 2025-05-08 | 32.65 | 32.65 | 32.11 | 32.21 | -2.097% | 3,269,508 | +0.497% |
| 2025-05-07 | 32.84 | 33.07 | 32.82 | 32.90 | -0.904% | 107,848 | -1.611% |
| 2025-05-06 | 32.98 | 33.21 | 32.86 | 33.20 | +0.090% | 93,812 | -2.500% |
| 2025-05-05 | 33.25 | 33.52 | 33.15 | 33.17 | +1.282% | 116,478 | -2.412% |
| 2025-05-02 | 32.76 | 33.00 | 32.67 | 32.75 | +1.993% | 382,219 | -1.160% |
| 2025-05-01 | 32.16 | 32.17 | 31.91 | 32.11 | +0.094% | 60,472 | +0.810% |
| 2025-04-30 | 31.75 | 32.17 | 31.63 | 32.08 | +3.351% | 169,161 | +0.904% |
| 2025-04-29 | 31.24 | 31.34 | 31.01 | 31.04 | -0.353% | 143,276 | +4.285% |
| 2025-04-28 | 31.51 | 31.65 | 30.75 | 31.15 | -3.590% | 951,422 | +3.917% |
| 2025-04-25 | 32.10 | 32.31 | 31.97 | 32.31 | +1.190% | 86,192 | +0.186% |
| 2025-04-24 | 31.85 | 32.00 | 31.76 | 31.93 | +0.662% | 116,495 | +1.378% |
| 2025-04-23 | 31.68 | 31.91 | 31.55 | 31.72 | -0.533% | 139,017 | +2.049% |
| 2025-04-22 | 31.52 | 31.92 | 31.52 | 31.89 | +3.674% | 3,250,286 | +1.505% |
| 2025-04-21 | 30.41 | 31.05 | 30.41 | 30.76 | -0.324% | 66,214 | +5.234% |
| 2025-04-17 | 30.75 | 30.88 | 30.69 | 30.86 | +1.380% | 55,605 | +4.893% |
| 2025-04-16 | 30.30 | 30.58 | 30.23 | 30.44 | -0.229% | 421,034 | +6.340% |
| 2025-04-15 | 30.48 | 30.62 | 30.36 | 30.51 | +0.527% | 383,505 | +6.096% |
| 2025-04-14 | 30.18 | 31.07 | 30.18 | 30.35 | 0.000% | 106,429 | +6.656% |