Dark

DBOEY
DEUTSCHE BOERSE UNSP/ADR
stock OTC ADR

EOD

Aug 5, 2026

30.99USD+1.740%(+0.53)96,155

Pre-market

0.00USD-100.000%(-30.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	31.0401	31.0700	30.9200	30.9900	+1.740%	96,155	0.000%
2026-08-04	30.4800	30.6450	30.3500	30.4600	-0.782%	114,707	+1.740%
2026-08-03	30.5700	30.7915	30.5560	30.7000	+1.926%	183,360	+0.945%
2026-07-31	30.2600	30.3700	30.1200	30.1200	-0.660%	121,706	+2.888%
2026-07-30	30.3000	30.4400	30.2010	30.3200	-1.750%	332,063	+2.210%
2026-07-29	30.4800	31.0800	30.4800	30.8600	+1.848%	288,659	+0.421%
2026-07-28	29.9400	30.3900	29.9400	30.3000	+1.135%	149,102	+2.277%
2026-07-27	29.6100	29.9700	29.6100	29.9600	+2.240%	104,842	+3.438%
2026-07-24	29.2400	29.4000	29.0920	29.3035	+2.032%	114,644	+5.755%
2026-07-23	28.5000	28.9000	28.4700	28.7200	-0.914%	127,987	+7.904%
2026-07-22	28.8399	29.4900	28.6800	28.9850	+0.852%	91,152	+6.917%
2026-07-21	28.6197	28.8100	28.5790	28.7400	-1.169%	103,752	+7.829%
2026-07-20	29.0600	29.1200	28.9570	29.0800	-0.819%	103,590	+6.568%
2026-07-17	29.5600	29.6000	29.2500	29.3200	-1.644%	132,460	+5.696%
2026-07-16	29.3999	29.8300	29.3500	29.8100	+0.641%	2,258,669	+3.958%
2026-07-15	29.2400	29.6900	29.2400	29.6200	+1.265%	723,732	+4.625%
2026-07-14	28.8300	29.2600	28.8300	29.2500	+0.550%	547,156	+5.949%
2026-07-13	29.0100	29.2000	28.9500	29.0900	+2.502%	1,724,779	+6.531%
2026-07-10	28.6830	28.6830	28.3800	28.3800	-1.184%	107,697	+9.197%
2026-07-09	28.6330	28.8700	28.6197	28.7200	-1.272%	123,006	+7.904%
2026-07-08	29.1900	29.2300	29.0300	29.0900	-1.623%	152,582	+6.531%
2026-07-07	29.6150	29.6908	29.4878	29.5700	+1.580%	116,488	+4.802%
2026-07-06	29.1200	29.1200	28.8897	29.1100	+3.227%	185,424	+6.458%
2026-07-02	27.8650	28.2000	27.8500	28.2000	+4.059%	3,267,242	+9.894%
2026-07-01	27.0400	27.3165	27.0300	27.1000	-0.184%	3,830,117	+14.354%
2026-06-30	27.0753	27.2400	27.0000	27.1500	-0.037%	255,701	+14.144%
2026-06-29	27.2000	27.3400	27.1400	27.1600	+0.462%	363,511	+14.102%
2026-06-26	27.1450	27.2900	27.0100	27.0350	-0.825%	320,367	+14.629%
2026-06-25	27.4200	27.5800	27.2100	27.2600	-1.766%	304,665	+13.683%
2026-06-24	27.6500	27.8400	27.5800	27.7500	-1.386%	244,071	+11.676%
2026-06-23	28.0901	28.1800	27.9997	28.1400	+1.296%	240,008	+10.128%
2026-06-22	27.6450	27.8800	27.6450	27.7800	-0.162%	316,550	+11.555%
2026-06-18	27.5900	27.8475	27.5700	27.8250	-1.817%	263,397	+11.375%
2026-06-17	28.4600	28.6300	28.2000	28.3400	-1.597%	245,066	+9.351%
2026-06-16	28.8500	28.9200	28.3396	28.8000	+0.629%	1,921,774	+7.604%
2026-06-15	28.7700	28.9680	28.6200	28.6200	-0.590%	252,973	+8.281%
2026-06-12	28.4800	28.9000	28.4200	28.7900	+0.947%	140,289	+7.642%
2026-06-11	28.3900	28.5700	28.1300	28.5200	+0.493%	184,203	+8.661%
2026-06-10	28.3200	28.5900	28.2900	28.3800	+0.247%	122,650	+9.197%
2026-06-09	28.1400	28.3703	28.1400	28.3100	+0.461%	194,230	+9.467%
2026-06-08	28.2800	28.2908	27.8880	28.1800	-0.389%	219,094	+9.972%
2026-06-05	28.8101	28.8400	28.2400	28.2900	-0.457%	284,484	+9.544%
2026-06-04	28.6600	28.7756	28.3900	28.4200	+1.827%	182,236	+9.043%
2026-06-03	28.0700	28.2300	27.8700	27.9100	-0.817%	159,170	+11.035%
2026-06-02	28.6800	28.7300	27.9400	28.1400	-2.376%	211,393	+10.128%
2026-06-01	28.7301	28.8800	28.6500	28.8250	+0.052%	130,509	+7.511%
2026-05-29	28.5500	28.9050	28.5500	28.8100	-0.242%	159,774	+7.567%
2026-05-28	29.1900	29.2240	28.8300	28.8800	-1.164%	137,115	+7.306%
2026-05-27	29.0100	29.3100	29.0100	29.2200	-0.882%	119,228	+6.057%
2026-05-26	29.4997	29.6000	29.3900	29.4800	-0.607%	102,074	+5.122%
2026-05-22	29.8801	29.9805	29.6070	29.6600	-1.265%	272,622	+4.484%
2026-05-21	29.8901	30.0700	29.7800	30.0400	+0.704%	136,118	+3.162%
2026-05-20	29.7600	30.0100	29.6000	29.8300	+0.336%	136,395	+3.889%
2026-05-19	30.0001	30.0360	29.7300	29.7300	-0.235%	148,700	+4.238%
2026-05-18	29.2100	29.8000	29.2100	29.8000	+5.375%	158,978	+3.993%
2026-05-15	28.3300	28.4500	28.2735	28.2800	-0.772%	241,748	+9.583%
2026-05-14	28.6400	28.8500	28.4500	28.5000	-0.558%	213,273	+8.737%
2026-05-13	28.9600	28.9600	28.5000	28.6600	-1.647%	123,780	+8.130%
2026-05-12	29.3100	29.3600	29.1100	29.1400	+0.034%	171,928	+6.349%
2026-05-11	28.8900	29.2200	28.8800	29.1300	+1.782%	146,876	+6.385%
2026-05-08	28.7500	28.7900	28.5100	28.6200	-1.140%	132,547	+8.281%
2026-05-07	29.0900	29.1700	28.9200	28.9500	-2.229%	120,901	+7.047%
2026-05-06	29.8300	29.8700	29.5700	29.6100	-1.563%	460,989	+4.661%
2026-05-05	30.5600	30.5600	29.9400	30.0800	-1.409%	497,428	+3.025%
2026-05-04	30.5050	30.7850	30.4800	30.5100	-0.522%	130,014	+1.573%
2026-05-01	30.6901	30.8800	30.6200	30.6700	+0.049%	86,930	+1.043%
2026-04-30	30.4200	30.7078	30.3400	30.6550	-0.664%	148,823	+1.093%
2026-04-29	30.8300	30.9900	30.6800	30.8600	-1.374%	133,907	+0.421%
2026-04-28	31.1800	31.3600	30.9300	31.2900	+0.256%	353,553	-0.959%
2026-04-27	31.2500	31.4430	31.0500	31.2100	-0.192%	174,373	-0.705%
2026-04-24	31.0700	31.2900	31.0300	31.2700	+1.197%	92,748	-0.895%
2026-04-23	30.8200	31.0400	30.6500	30.9000	-0.162%	121,237	+0.291%
2026-04-22	31.0200	31.1052	30.8903	30.9500	-0.097%	160,936	+0.129%
2026-04-21	31.1800	31.2155	30.9210	30.9800	-0.450%	128,201	+0.032%
2026-04-20	30.9140	31.2600	30.9140	31.1200	+1.335%	130,787	-0.418%
2026-04-17	30.9400	30.9400	30.6200	30.7100	+0.722%	114,207	+0.912%
2026-04-16	30.3000	30.6150	30.2800	30.4900	+1.195%	115,245	+1.640%
2026-04-15	30.1300	30.3200	30.0700	30.1300	+1.006%	270,217	+2.854%
2026-04-14	29.6700	29.9600	29.6700	29.8300	-0.831%	149,632	+3.889%
2026-04-13	29.4600	30.0800	29.4100	30.0800	+1.759%	179,397	+3.025%
2026-04-10	29.7530	29.7900	29.4800	29.5600	-0.605%	121,196	+4.838%
2026-04-09	29.8801	29.9300	29.4835	29.7400	+0.575%	262,877	+4.203%
2026-04-08	29.3601	29.7200	29.3120	29.5700	-0.971%	475,280	+4.802%
2026-04-07	29.7100	29.9600	29.6450	29.8600	+0.505%	355,770	+3.784%
2026-04-06	29.5000	30.0000	29.5000	29.7100	+0.644%	149,251	+4.308%
2026-04-02	29.0600	29.5300	29.0275	29.5200	+1.723%	619,311	+4.980%
2026-04-01	28.9800	29.1550	28.7500	29.0200	-0.343%	186,166	+6.788%
2026-03-31	28.7100	29.2100	28.6100	29.1200	+3.704%	334,827	+6.422%
2026-03-30	27.5500	28.5300	27.5500	28.0800	+2.482%	1,028,952	+10.363%
2026-03-27	27.4900	27.5800	27.2800	27.4000	+0.128%	266,497	+13.102%
2026-03-26	27.1900	27.5400	27.1800	27.3650	-0.887%	280,109	+13.247%
2026-03-25	28.0900	28.1625	27.5000	27.6100	-1.216%	594,258	+12.242%
2026-03-24	27.7800	27.9900	27.6500	27.9500	+0.143%	367,979	+10.877%
2026-03-23	28.1600	28.4100	27.6975	27.9100	-0.464%	390,324	+11.035%
2026-03-20	28.5400	28.5800	27.9675	28.0400	-2.909%	236,204	+10.521%
2026-03-19	28.5000	29.0700	28.4900	28.8800	+1.798%	490,084	+7.306%
2026-03-18	28.8300	28.8440	28.3600	28.3700	-1.664%	265,992	+9.235%
2026-03-17	28.4300	28.9500	28.4300	28.8500	+1.157%	194,494	+7.418%
2026-03-16	27.9500	28.5900	27.9500	28.5200	+2.775%	633,209	+8.661%
2026-03-13	28.0300	28.2500	27.6900	27.7500	+0.289%	274,720	+11.676%
2026-03-12	27.5200	27.8900	27.5000	27.6700	+0.985%	296,025	+11.999%
2026-03-11	27.5797	27.6300	27.1800	27.4000	-2.073%	295,051	+13.102%
2026-03-10	28.2350	28.2400	27.5400	27.9800	-1.096%	1,097,703	+10.758%
2026-03-09	28.0600	28.5100	27.8500	28.2900	+0.355%	435,713	+9.544%
2026-03-06	27.8700	28.2200	27.6850	28.1900	+0.607%	185,940	+9.933%
2026-03-05	26.9600	28.2900	26.9600	28.0200	-0.143%	502,962	+10.600%
2026-03-04	27.8400	28.1700	27.7880	28.0600	+0.718%	799,330	+10.442%
2026-03-03	27.4301	27.9800	27.3400	27.8600	+2.276%	850,921	+11.235%
2026-03-02	27.6199	27.6630	27.2000	27.2400	-0.402%	198,822	+13.767%
2026-02-27	27.3900	27.5899	27.1800	27.3500	+2.473%	247,561	+13.309%
2026-02-26	26.3600	26.6900	26.3600	26.6900	+3.289%	408,110	+16.111%
2026-02-25	25.7900	25.9300	25.6820	25.8400	-0.615%	399,164	+19.930%
2026-02-24	25.9699	26.1400	25.9000	26.0000	+0.541%	282,433	+19.192%
2026-02-23	25.9100	26.0000	25.7600	25.8600	+0.271%	278,927	+19.838%
2026-02-20	25.5701	25.8900	25.5320	25.7900	+1.575%	214,966	+20.163%
2026-02-19	25.3400	25.5500	25.2500	25.3900	-0.470%	196,985	+22.056%
2026-02-18	25.5700	25.7900	25.4700	25.5100	-0.274%	269,333	+21.482%
2026-02-17	25.4100	25.6200	25.2580	25.5800	-1.236%	432,558	+21.149%
2026-02-13	26.0500	26.0700	25.7900	25.9000	+4.689%	305,220	+19.653%
2026-02-12	24.7700	24.8600	24.6080	24.7400	+2.570%	546,316	+25.263%
2026-02-11	24.2799	24.4180	23.2500	24.1200	-3.171%	519,818	+28.483%
2026-02-10	24.9300	25.1500	24.8700	24.9100	-1.072%	419,030	+24.408%
2026-02-09	25.1100	25.2200	25.0800	25.1800	-1.061%	413,159	+23.074%
2026-02-06	25.1600	25.5100	25.1435	25.4500	+1.394%	2,628,895	+21.768%
2026-02-05	24.8500	25.1200	24.7500	25.1000	+3.548%	2,117,639	+23.466%
2026-02-04	24.3000	24.5300	24.2000	24.2400	+0.498%	257,235	+27.847%
2026-02-03	24.4200	24.4500	23.9180	24.1200	-4.210%	220,224	+28.483%
2026-02-02	25.4600	25.5300	25.0800	25.1800	-0.277%	235,530	+23.074%
2026-01-30	25.4400	25.4400	25.2000	25.2500	+0.558%	213,034	+22.733%
2026-01-29	25.1700	25.3480	24.9700	25.1100	+0.561%	330,982	+23.417%
2026-01-28	24.8640	25.0300	24.8000	24.9700	+0.080%	192,802	+24.109%
2026-01-27	25.2000	25.2510	24.7350	24.9500	-1.383%	183,820	+24.208%
2026-01-26	25.2600	25.3900	25.1535	25.3000	+0.477%	220,654	+22.490%
2026-01-23	24.7880	25.2500	24.7700	25.1800	+0.359%	188,407	+23.074%
2026-01-22	25.2599	25.3800	24.9400	25.0900	+2.408%	592,990	+23.515%
2026-01-21	24.7899	24.7899	24.3700	24.5000	-2.429%	505,194	+26.490%
2026-01-20	24.8400	25.2300	24.7800	25.1100	+2.448%	639,766	+23.417%
2026-01-16	24.5099	24.6200	24.3425	24.5100	-0.082%	286,669	+26.438%
2026-01-15	24.4500	24.6950	24.3700	24.5300	-0.041%	260,160	+26.335%
2026-01-14	24.4000	24.6600	24.3999	24.5400	+0.905%	286,028	+26.284%
2026-01-13	24.6900	24.6900	24.2884	24.3200	-2.759%	475,263	+27.426%
2026-01-12	24.7099	25.2200	24.6500	25.0100	+1.378%	584,605	+23.910%
2026-01-09	24.5800	24.7700	24.5200	24.6700	-0.924%	299,235	+25.618%
2026-01-08	24.7400	24.9600	24.7200	24.9000	-0.400%	766,689	+24.458%
2026-01-07	25.0700	25.1000	24.8165	25.0000	-3.251%	366,992	+23.960%
2026-01-06	25.9400	25.9600	25.6900	25.8400	-0.654%	119,851	+19.930%
2026-01-05	25.2000	26.0300	25.1375	26.0100	+1.364%	647,352	+19.146%
2026-01-02	25.9260	25.9500	25.5845	25.6600	-2.396%	351,815	+20.772%
2025-12-31	26.8200	26.8200	26.1400	26.2900	-0.114%	111,987	+17.878%
2025-12-30	26.0100	26.5500	26.0100	26.3200	-0.303%	205,600	+17.743%
2025-12-29	26.4200	26.5100	26.3500	26.4000	-0.227%	503,181	+17.386%
2025-12-26	26.7350	26.7350	26.3100	26.4600	+0.570%	352,547	+17.120%
2025-12-24	26.9399	26.9400	26.0100	26.3100	-0.228%	119,505	+17.788%
2025-12-23	26.2800	26.4100	26.2400	26.3700	+1.135%	251,083	+17.520%
2025-12-22	25.9000	26.1500	25.8700	26.0740	+1.298%	396,059	+18.854%
2025-12-19	25.7000	25.8600	25.6775	25.7400	-0.348%	977,338	+20.396%
2025-12-18	25.7100	26.0000	25.6500	25.8300	+1.493%	274,932	+19.977%
2025-12-17	25.3400	25.5300	25.3200	25.4500	-0.391%	344,770	+21.768%
2025-12-16	25.4200	25.6300	25.3900	25.5500	+0.472%	220,680	+21.292%
2025-12-15	25.1100	25.4600	25.0600	25.4300	+1.113%	415,134	+21.864%
2025-12-12	25.0900	25.2300	25.0300	25.1500	-0.357%	370,855	+23.221%
2025-12-11	25.1000	25.3100	25.0900	25.2400	-1.790%	402,089	+22.781%
2025-12-10	25.6100	25.7000	25.4400	25.7000	-0.925%	194,953	+20.584%
2025-12-09	25.9200	26.0400	25.7995	25.9400	-0.231%	276,756	+19.468%
2025-12-08	26.2100	26.2100	25.9100	26.0000	+0.619%	353,161	+19.192%
2025-12-05	26.0000	26.0100	25.7460	25.8400	+0.819%	248,742	+19.930%
2025-12-04	25.8800	26.0700	25.6100	25.6300	-1.989%	305,670	+20.913%
2025-12-03	26.0600	26.1800	25.9700	26.1500	+0.345%	340,175	+18.509%
2025-12-02	26.1000	26.1950	26.0010	26.0600	-0.496%	2,285,925	+18.918%
2025-12-01	26.2100	26.4300	25.9535	26.1900	-2.784%	3,748,176	+18.328%
2025-11-28	26.8200	27.0300	26.6479	26.9400	+5.070%	2,001,593	+15.033%
2025-11-26	25.6001	25.6600	25.5299	25.6400	+0.510%	269,269	+20.866%
2025-11-25	25.2600	25.5700	25.2500	25.5100	+2.697%	455,213	+21.482%
2025-11-24	24.9000	24.9700	24.7000	24.8400	-1.193%	726,070	+24.758%
2025-11-21	25.0000	25.2100	24.8000	25.1400	+5.497%	239,879	+23.270%
2025-11-20	24.0800	24.1120	23.7800	23.8300	-1.284%	325,321	+30.046%
2025-11-19	24.3600	24.3700	24.0200	24.1400	-0.289%	314,280	+28.376%
2025-11-18	23.8300	24.2400	23.8180	24.2100	+3.153%	385,183	+28.005%
2025-11-17	23.6800	23.7900	23.3700	23.4700	-1.635%	897,270	+32.041%
2025-11-14	23.8600	23.9900	23.8375	23.8600	-1.486%	349,527	+29.883%
2025-11-13	24.0200	24.2550	24.0200	24.2200	-0.041%	226,250	+27.952%
2025-11-12	24.1700	24.3300	24.1300	24.2300	-0.776%	134,335	+27.899%
2025-11-11	24.5000	24.5200	24.3900	24.4195	+0.990%	206,565	+26.907%
2025-11-10	24.1500	24.2100	24.0100	24.1800	-0.412%	362,741	+28.164%
2025-11-07	24.1700	24.3650	24.1600	24.2800	-0.206%	265,648	+27.636%
2025-11-06	24.1800	24.4600	24.0930	24.3300	-3.682%	222,530	+27.374%
2025-11-05	25.1300	25.2800	25.1100	25.2600	+0.718%	174,911	+22.684%
2025-11-04	24.9875	25.2300	24.9775	25.0800	-0.555%	201,045	+23.565%
2025-11-03	25.1400	25.3100	25.0800	25.2200	-0.316%	187,644	+22.879%
2025-10-31	25.2600	25.4100	25.1400	25.3000	-0.511%	271,296	+22.490%
2025-10-30	25.1600	25.4900	25.1500	25.4300	-0.353%	275,374	+21.864%
2025-10-29	25.9100	25.9100	25.4000	25.5200	-1.771%	339,583	+21.434%
2025-10-28	26.2500	26.5000	25.9250	25.9800	-2.824%	187,450	+19.284%
2025-10-27	26.3900	26.8300	26.2800	26.7350	+0.773%	183,681	+15.915%
2025-10-24	26.6200	26.6400	26.4700	26.5300	+1.298%	113,253	+16.811%
2025-10-23	26.0501	26.2600	26.0050	26.1900	+1.081%	352,701	+18.328%
2025-10-22	25.9000	26.0900	25.7900	25.9100	-0.461%	88,240	+19.606%
2025-10-21	25.9300	26.1000	25.9200	26.0300	0.000%	443,730	+19.055%
2025-10-20	26.0601	26.1315	25.9500	26.0300	+0.192%	173,815	+19.055%
2025-10-17	25.7600	25.9800	25.7600	25.9800	+0.776%	173,195	+19.284%
2025-10-16	25.8800	25.9100	25.7665	25.7800	-1.753%	182,973	+20.209%
2025-10-15	26.1100	26.2995	26.0800	26.2400	-1.427%	187,400	+18.102%
2025-10-14	26.5470	26.6600	26.5260	26.6200	+0.719%	159,378	+16.416%
2025-10-13	26.2800	26.5000	26.2360	26.4300	+0.418%	276,977	+17.253%
2025-10-10	26.4050	26.4600	26.1700	26.3200	-0.038%	133,569	+17.743%
2025-10-09	26.3870	26.4700	26.2900	26.3300	-0.416%	377,766	+17.698%
2025-10-08	26.5500	26.6200	26.3200	26.4400	+0.685%	98,612	+17.209%
2025-10-07	26.3000	26.3800	26.1200	26.2600	-0.360%	123,425	+18.012%
2025-10-06	26.5700	26.5700	26.2400	26.3550	-0.809%	195,813	+17.587%
2025-10-03	26.4600	26.6329	26.4500	26.5700	-1.611%	128,434	+16.635%
2025-10-02	27.0200	27.0600	26.8200	27.0050	+1.484%	100,122	+14.757%
2025-10-01	26.7700	26.8400	26.5200	26.6100	-0.523%	140,143	+16.460%
2025-09-30	26.6900	26.8000	26.5700	26.7500	+1.134%	246,104	+15.850%
2025-09-29	26.4200	26.5400	26.3800	26.4500	+1.147%	203,315	+17.164%
2025-09-26	26.0700	26.2000	26.0100	26.1500	+0.307%	178,008	+18.509%
2025-09-25	26.0300	26.1800	26.0130	26.0700	+0.734%	349,542	+18.872%
2025-09-24	25.9100	25.9980	25.7950	25.8800	-0.805%	221,718	+19.745%
2025-09-23	26.2050	26.2300	25.9268	26.0900	-1.361%	168,941	+18.781%
2025-09-22	26.3900	26.5300	26.3000	26.4500	-0.452%	233,279	+17.164%
2025-09-19	26.6105	26.6105	26.4600	26.5700	-2.136%	132,184	+16.635%
2025-09-18	26.9300	27.2000	26.8800	27.1500	-0.294%	167,029	+14.144%
2025-09-17	27.4100	27.4800	27.1900	27.2300	-1.162%	123,673	+13.808%
2025-09-16	27.6600	27.6900	27.2700	27.5500	-1.466%	122,868	+12.486%
2025-09-15	28.0950	28.1350	27.8300	27.9600	-0.604%	163,622	+10.837%
2025-09-12	28.3100	28.3500	28.0500	28.1300	-0.354%	100,922	+10.167%
2025-09-11	28.1400	28.3400	28.1075	28.2300	0.000%	177,060	+9.777%
2025-09-10	28.4100	28.4100	28.2300	28.2300	-1.259%	205,489	+9.777%
2025-09-09	28.7000	28.7000	28.5100	28.5900	-1.533%	104,589	+8.395%
2025-09-08	29.0600	29.1700	28.8950	29.0350	+0.921%	151,719	+6.733%
2025-09-05	28.8300	28.8800	28.6900	28.7700	+0.035%	73,905	+7.716%
2025-09-04	28.7200	28.8000	28.4900	28.7600	-0.069%	128,294	+7.754%
2025-09-03	28.4400	28.8100	28.4200	28.7800	+1.160%	333,564	+7.679%
2025-09-02	28.4700	28.5800	28.3900	28.4500	-3.396%	149,812	+8.928%
2025-08-29	29.4800	29.6000	29.2200	29.4500	-0.540%	104,036	+5.229%
2025-08-28	29.4200	29.6400	29.3525	29.6100	-0.370%	116,695	+4.661%
2025-08-27	29.5600	29.7500	29.4575	29.7200	-0.469%	107,981	+4.273%
2025-08-26	29.9300	29.9800	29.7000	29.8600	-0.167%	80,919	+3.784%
2025-08-25	30.1100	30.2400	29.8400	29.9100	-0.631%	137,603	+3.611%
2025-08-22	29.9500	30.1700	29.9075	30.1000	+0.770%	125,548	+2.957%
2025-08-21	29.8800	29.9900	29.7600	29.8700	-1.158%	125,209	+3.750%
2025-08-20	29.9400	30.2800	29.9400	30.2200	+2.060%	98,245	+2.548%
2025-08-19	29.6300	29.8000	29.5680	29.6100	-0.604%	91,386	+4.661%
2025-08-18	29.8900	29.9100	29.7400	29.7900	-0.534%	122,459	+4.028%
2025-08-15	29.8705	30.1100	29.8200	29.9500	+0.033%	192,073	+3.472%
2025-08-14	29.6800	30.0000	29.6800	29.9400	+0.537%	85,785	+3.507%
2025-08-13	29.6700	29.8400	29.6300	29.7800	+0.778%	64,764	+4.063%
2025-08-12	29.9200	29.9300	29.4045	29.5500	-2.249%	112,325	+4.873%
2025-08-11	30.2800	30.2900	30.1305	30.2300	+0.409%	138,380	+2.514%
2025-08-08	30.0800	30.2400	29.8800	30.1070	-0.109%	100,033	+2.933%
2025-08-07	30.0650	30.1500	29.9600	30.1400	+1.141%	134,330	+2.820%
2025-08-06	29.7440	29.8600	29.6100	29.8000	+1.085%	83,417	+3.993%
2025-08-05	29.5900	29.5900	29.4040	29.4800	-0.741%	108,464	+5.122%
2025-08-04	29.6600	29.7600	29.4600	29.7000	+1.124%	124,015	+4.343%
2025-08-01	29.5100	29.5300	29.2200	29.3700	+1.697%	101,737	+5.516%
2025-07-31	28.7700	29.0300	28.7500	28.8800	+0.173%	192,758	+7.306%
2025-07-30	28.9600	29.0320	28.7100	28.8300	-1.402%	117,490	+7.492%
2025-07-29	29.2000	29.3600	29.1650	29.2400	+1.415%	149,246	+5.985%
2025-07-28	29.2100	29.2399	28.8200	28.8320	-3.604%	232,067	+7.485%
2025-07-25	29.6800	30.0300	29.6100	29.9100	-2.031%	145,931	+3.611%
2025-07-24	30.3300	31.1400	30.2200	30.5300	-0.683%	151,622	+1.507%
2025-07-23	30.6650	30.8600	30.6300	30.7400	+0.425%	308,863	+0.813%
2025-07-22	30.3800	30.6300	30.1800	30.6100	+0.295%	99,048	+1.241%
2025-07-21	30.4700	30.7100	30.3000	30.5200	-0.196%	604,566	+1.540%
2025-07-18	30.8450	30.8450	30.5700	30.5800	+0.098%	212,928	+1.341%
2025-07-17	30.6000	30.6440	30.5000	30.5500	-1.292%	93,982	+1.440%
2025-07-16	30.8300	30.9540	30.6300	30.9500	+1.177%	96,363	+0.129%
2025-07-15	30.8201	30.8201	30.5000	30.5900	-1.545%	122,795	+1.308%
2025-07-14	30.7900	31.1100	30.7900	31.0700	-0.385%	115,567	-0.257%
2025-07-11	31.2360	31.3100	31.1100	31.1900	-0.953%	111,781	-0.641%
2025-07-10	31.5300	31.5300	31.3400	31.4900	-1.068%	119,890	-1.588%
2025-07-09	31.5370	31.8500	31.4400	31.8300	+0.696%	171,574	-2.639%
2025-07-08	31.8700	31.9800	31.5500	31.6100	-1.434%	69,376	-1.961%
2025-07-07	31.9200	32.2000	31.9200	32.0700	+0.588%	122,152	-3.368%
2025-07-03	31.7400	32.0500	31.6820	31.8825	+0.481%	86,720	-2.799%
2025-07-02	31.5500	31.7700	31.4350	31.7300	-1.947%	162,158	-2.332%
2025-07-01	32.6900	32.7400	32.2700	32.3600	-0.858%	131,734	-4.234%
2025-06-30	32.4900	32.6500	32.3220	32.6400	+0.338%	89,841	-5.055%
2025-06-27	32.5550	32.7800	32.3875	32.5300	+0.463%	194,012	-4.734%
2025-06-26	32.4300	32.6500	32.1100	32.3800	+2.242%	107,038	-4.293%
2025-06-25	31.4900	31.7700	31.4500	31.6700	+0.652%	112,070	-2.147%
2025-06-24	31.3700	31.5100	31.1950	31.4650	-0.333%	78,038	-1.510%
2025-06-23	31.3201	31.6100	31.1800	31.5700	+1.511%	85,517	-1.837%
2025-06-20	31.1100	31.3200	30.9000	31.1000	+0.941%	117,670	-0.354%
2025-06-18	30.8950	31.0565	30.7800	30.8100	-0.065%	224,139	+0.584%
2025-06-17	31.2000	31.2100	30.8200	30.8300	-2.003%	108,261	+0.519%
2025-06-16	31.6700	31.7500	31.4300	31.4600	+2.143%	127,006	-1.494%
2025-06-13	30.8400	31.0100	30.7600	30.8000	-2.222%	176,467	+0.617%
2025-06-12	31.6400	31.6500	31.3500	31.5000	+0.350%	103,160	-1.619%
2025-06-11	31.4300	31.5600	31.2300	31.3900	-0.915%	87,578	-1.274%
2025-06-10	32.1300	32.1300	31.6000	31.6800	-1.247%	108,607	-2.178%
2025-06-09	32.2700	32.2700	31.9300	32.0800	-0.988%	105,547	-3.398%
2025-06-06	32.3700	32.5250	32.2800	32.4000	+0.496%	845,768	-4.352%
2025-06-05	32.4000	32.4300	32.1600	32.2400	+0.374%	93,754	-3.877%
2025-06-04	32.0400	32.2300	32.0400	32.1200	+0.532%	1,431,147	-3.518%
2025-06-03	32.1600	32.2700	31.8700	31.9500	-2.174%	909,313	-3.005%
2025-06-02	32.3800	32.7700	32.3100	32.6600	+1.397%	242,714	-5.113%
2025-05-30	32.3100	32.3100	32.0200	32.2100	+0.140%	116,725	-3.788%
2025-05-29	32.2100	32.3400	32.1300	32.1650	-0.492%	142,382	-3.653%
2025-05-28	32.5000	32.5100	32.2300	32.3240	-1.810%	107,648	-4.127%
2025-05-27	32.9600	32.9840	32.6400	32.9200	+0.827%	2,776,749	-5.863%
2025-05-23	32.4050	32.7400	32.3900	32.6500	+0.834%	567,001	-5.084%
2025-05-22	32.3000	32.5300	32.2300	32.3800	-0.339%	1,022,914	-4.293%
2025-05-21	32.4200	32.7400	32.4200	32.4900	+0.807%	2,291,520	-4.617%
2025-05-20	32.2050	32.3300	32.0460	32.2300	+0.436%	3,168,317	-3.847%
2025-05-19	31.9800	32.1800	31.9200	32.0900	+0.880%	2,526,256	-3.428%
2025-05-16	31.5000	31.8500	31.4800	31.8100	-0.157%	4,377,319	-2.578%
2025-05-15	31.4650	31.8930	31.3198	31.8600	-0.313%	1,904,461	-2.731%
2025-05-14	31.5800	32.9700	31.5800	31.9600	+1.622%	1,248,003	-3.035%
2025-05-13	30.9200	31.5000	30.9100	31.4500	-0.127%	504,904	-1.463%
2025-05-12	31.2100	31.5200	30.7204	31.4900	-3.671%	805,314	-1.588%
2025-05-09	32.5000	32.8000	32.4500	32.6900	+1.490%	4,814,671	-5.200%
2025-05-08	32.6500	32.6500	32.1100	32.2100	-2.097%	3,269,508	-3.788%
2025-05-07	32.8400	33.0700	32.8200	32.9000	-0.904%	107,848	-5.805%
2025-05-06	32.9800	33.2100	32.8600	33.2000	+0.090%	93,812	-6.657%
2025-05-05	33.2500	33.5200	33.1500	33.1700	+1.282%	116,478	-6.572%
2025-05-02	32.7550	33.0000	32.6700	32.7500	+1.993%	382,219	-5.374%
2025-05-01	32.1600	32.1700	31.9100	32.1100	+0.094%	60,472	-3.488%
2025-04-30	31.7500	32.1700	31.6300	32.0800	+3.351%	169,161	-3.398%
2025-04-29	31.2425	31.3400	31.0100	31.0400	-0.353%	143,276	-0.161%
2025-04-28	31.5100	31.6500	30.7500	31.1500	-3.590%	951,422	-0.514%
2025-04-25	32.1012	32.3100	31.9700	32.3100	+1.190%	86,192	-4.085%
2025-04-24	31.8460	32.0000	31.7600	31.9300	+0.662%	116,495	-2.944%
2025-04-23	31.6800	31.9100	31.5500	31.7200	-0.533%	139,017	-2.301%
2025-04-22	31.5200	31.9200	31.5200	31.8900	+3.674%	3,250,286	-2.822%
2025-04-21	30.4100	31.0500	30.4100	30.7600	-0.324%	66,214	+0.748%
2025-04-17	30.7505	30.8800	30.6900	30.8600	+1.380%	55,605	+0.421%
2025-04-16	30.3000	30.5800	30.2300	30.4400	-0.229%	421,034	+1.807%
2025-04-15	30.4850	30.6200	30.3600	30.5100	+0.527%	383,505	+1.573%
2025-04-14	30.1800	31.0700	30.1800	30.3500	-0.164%	106,429	+2.109%
2025-04-11	29.9400	30.4900	29.9400	30.4000	+3.331%	554,917	+1.941%
2025-04-10	28.9050	29.4900	28.8500	29.4200	+1.905%	320,923	+5.337%
2025-04-09	28.0700	29.6200	27.6300	28.8700	+3.107%	196,873	+7.343%
2025-04-08	28.3800	28.4150	27.8335	28.0000	+3.245%	142,976	+10.679%
2025-04-07	27.4305	28.3100	26.9150	27.1200	-4.271%	141,908	+14.270%
2025-04-04	29.3750	29.4300	28.2600	28.3300	-8.079%	124,360	+9.389%
2025-04-03	31.1700	31.1900	30.8000	30.8200	+2.768%	74,615	+0.552%
2025-04-02	29.6500	30.0200	29.6300	29.9900	+0.942%	49,105	+3.334%
2025-04-01	29.6900	29.7900	29.5500	29.7100	+0.169%	84,358	+4.308%
2025-03-31	29.3000	29.7000	29.2000	29.6600	+1.091%	100,955	+4.484%
2025-03-28	29.0600	29.4500	28.8200	29.3400	+1.417%	43,411	+5.624%
2025-03-27	28.6200	28.9500	28.6200	28.9300	+1.866%	234,014	+7.121%
2025-03-26	28.6800	28.8800	28.2874	28.4000	-1.217%	1,496,162	+9.120%
2025-03-25	28.9500	29.0500	28.7050	28.7500	+1.161%	1,266,265	+7.791%
2025-03-24	28.4900	28.5400	28.2900	28.4200	-1.490%	80,438	+9.043%
2025-03-21	28.9100	29.0300	28.8000	28.8500	+0.174%	156,842	+7.418%
2025-03-20	28.6190	28.9700	28.6190	28.8000	-2.670%	156,646	+7.604%
2025-03-19	29.5300	29.6000	29.4100	29.5900	+0.203%	124,174	+4.731%
2025-03-18	29.3700	29.6300	29.3300	29.5300	+0.068%	71,819	+4.944%
2025-03-17	29.4900	29.6195	29.3300	29.5100	+0.102%	126,903	+5.015%
2025-03-14	29.1700	29.4800	29.1020	29.4800	+3.041%	1,005,354	+5.122%
2025-03-13	28.5150	28.6900	28.4100	28.6100	-0.348%	108,895	+8.319%
2025-03-12	28.5800	28.7800	28.5575	28.7100	+0.596%	81,664	+7.941%
2025-03-11	28.7900	28.8300	28.3500	28.5400	+0.458%	134,772	+8.584%
2025-03-10	28.4750	28.8600	28.3300	28.4100	+1.828%	202,889	+9.081%
2025-03-07	27.6900	28.0000	27.6900	27.9000	+1.676%	337,763	+11.075%
2025-03-06	27.1300	27.7750	27.1300	27.4400	-0.688%	214,430	+12.937%
2025-03-05	27.6100	27.7400	27.3800	27.6300	+0.839%	72,365	+12.161%
2025-03-04	26.9100	27.4700	26.8000	27.4000	+1.859%	137,788	+13.102%
2025-03-03	26.9000	27.0200	26.7700	26.9000	+3.422%	137,487	+15.204%
2025-02-28	26.0350	26.1300	25.8400	26.0100	-0.459%	65,851	+19.146%
2025-02-27	26.1900	26.2750	26.0800	26.1300	-0.571%	70,646	+18.599%
2025-02-26	26.2100	26.4720	26.2100	26.2800	+1.585%	159,186	+17.922%
2025-02-25	25.7901	25.9240	25.6900	25.8700	+1.471%	146,540	+19.791%
2025-02-24	25.6540	25.6600	25.4760	25.4950	-0.643%	75,814	+21.553%
2025-02-21	25.6001	25.7400	25.5400	25.6600	-0.888%	59,696	+20.772%
2025-02-20	25.8950	25.9400	25.7000	25.8900	+0.427%	50,991	+19.699%
2025-02-19	25.7600	25.8400	25.6300	25.7800	-0.386%	115,602	+20.209%
2025-02-18	25.7700	25.9300	25.7700	25.8800	+1.094%	41,162	+19.745%
2025-02-14	25.7300	25.7300	25.6000	25.6000	-1.156%	68,802	+21.055%
2025-02-13	25.5050	25.9100	25.4920	25.8995	+1.447%	35,556	+19.655%

.dark-mode .D9nByx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9nByx{ color: #333333; background-color: white; border: 2px solid #333333; }DBOEYDEUTSCHE BOERSE UNSP/ADRstock OTC ADR

DBOEY
DEUTSCHE BOERSE UNSP/ADR
stock OTC ADR