DBOEF
DEUTSCHE BOERSE AG NAMEN
stockOTC
EODOct 2, 2026
318.75USD+1.030%(+3.25)68
DBOEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 338.56 | 338.56 | 318.75 | 318.75 | +1.030% | 68 | 0.000% |
| 2026-10-01 | 313.00 | 335.23 | 313.00 | 315.50 | -0.708% | 193 | +1.030% |
| 2026-09-30 | 328.00 | 336.98 | 317.75 | 317.75 | -1.943% | 257 | +0.315% |
| 2026-09-29 | 325.26 | 333.05 | 314.15 | 324.05 | +0.520% | 153 | -1.634% |
| 2026-09-28 | 324.21 | 332.44 | 318.20 | 322.37 | +1.317% | 294 | -1.123% |
| 2026-09-25 | 320.08 | 331.50 | 317.67 | 318.18 | -1.082% | 307 | +0.179% |
| 2026-09-24 | 327.22 | 328.96 | 316.22 | 321.66 | +0.061% | 1,492 | -0.905% |
| 2026-09-23 | 323.30 | 325.68 | 315.00 | 321.46 | -1.355% | 217 | -0.844% |
| 2026-09-22 | 316.54 | 325.88 | 315.91 | 325.88 | -0.074% | 378 | -2.188% |
| 2026-09-21 | 318.60 | 326.12 | 314.25 | 326.12 | +2.696% | 400 | -2.260% |
| 2026-09-18 | 320.51 | 326.56 | 317.48 | 317.56 | +0.634% | 211 | +0.375% |
| 2026-09-17 | 321.95 | 327.06 | 315.56 | 315.56 | -4.033% | 224 | +1.011% |
| 2026-09-16 | 316.40 | 328.82 | 314.67 | 328.82 | +3.939% | 156 | -3.062% |
| 2026-09-15 | 316.99 | 326.75 | 316.36 | 316.36 | -0.952% | 200 | +0.755% |
| 2026-09-14 | 328.34 | 333.80 | 319.25 | 319.40 | +2.025% | 141 | -0.204% |
| 2026-09-11 | 324.51 | 326.55 | 311.06 | 313.06 | -3.766% | 325 | +1.818% |
| 2026-09-10 | 324.99 | 330.00 | 324.97 | 325.31 | +0.439% | 1,323 | -2.017% |
| 2026-09-09 | 322.04 | 323.98 | 313.10 | 323.89 | +0.951% | 64 | -1.587% |
| 2026-09-08 | 325.02 | 330.02 | 319.37 | 320.84 | -0.128% | 414 | -0.651% |
| 2026-09-04 | 331.10 | 334.21 | 321.25 | 321.25 | -0.714% | 132 | -0.778% |
| 2026-09-03 | 322.98 | 334.95 | 322.98 | 323.56 | -0.718% | 1,641 | -1.487% |
| 2026-09-02 | 329.97 | 329.97 | 319.61 | 325.90 | +0.689% | 266 | -2.194% |
| 2026-09-01 | 334.30 | 335.19 | 323.67 | 323.67 | -1.079% | 145 | -1.520% |
| 2026-08-31 | 336.22 | 339.45 | 327.03 | 327.20 | -1.638% | 89 | -2.583% |
| 2026-08-28 | 341.55 | 342.21 | 332.65 | 332.65 | +0.614% | 127 | -4.179% |
| 2026-08-27 | 333.37 | 343.20 | 330.59 | 330.62 | +1.033% | 124 | -3.590% |
| 2026-08-26 | 330.22 | 341.49 | 327.24 | 327.24 | -0.968% | 17,022 | -2.594% |
| 2026-08-25 | 340.02 | 344.27 | 330.27 | 330.44 | -2.427% | 11,804 | -3.538% |
| 2026-08-24 | 338.25 | 339.81 | 327.35 | 338.66 | +4.179% | 534 | -5.879% |
| 2026-08-21 | 330.00 | 336.61 | 324.59 | 325.07 | +1.589% | 161 | -1.946% |
| 2026-08-20 | 331.02 | 331.02 | 319.83 | 319.99 | +0.273% | 149 | -0.388% |
| 2026-08-19 | 318.95 | 330.00 | 318.17 | 319.12 | +0.056% | 347 | -0.115% |
| 2026-08-18 | 327.79 | 327.79 | 317.51 | 318.94 | +0.341% | 259 | -0.059% |
| 2026-08-17 | 320.00 | 328.67 | 315.00 | 317.86 | +2.554% | 346 | +0.282% |
| 2026-08-14 | 318.08 | 318.49 | 309.94 | 309.94 | -1.821% | 643 | +2.842% |
| 2026-08-13 | 307.06 | 315.69 | 306.84 | 315.69 | -0.252% | 376 | +0.970% |
| 2026-08-12 | 307.62 | 318.08 | 307.62 | 316.49 | +1.928% | 126 | +0.716% |
| 2026-08-11 | 319.00 | 319.00 | 310.50 | 310.50 | -0.659% | 321 | +2.657% |
| 2026-08-10 | 319.00 | 323.68 | 312.56 | 312.56 | +0.907% | 267 | +1.980% |
| 2026-08-07 | 308.75 | 319.00 | 308.75 | 309.75 | -2.447% | 128 | +2.906% |
| 2026-08-06 | 315.95 | 317.52 | 306.25 | 317.52 | +4.146% | 308 | +0.387% |
| 2026-08-05 | 306.44 | 315.57 | 304.70 | 304.88 | -1.240% | 169 | +4.549% |
| 2026-08-04 | 300.70 | 308.99 | 298.74 | 308.71 | +2.902% | 129 | +3.253% |
| 2026-08-03 | 308.91 | 311.95 | 300.00 | 300.00 | +1.146% | 415 | +6.250% |
| 2026-07-31 | 306.96 | 307.48 | 296.38 | 296.60 | -3.851% | 97 | +7.468% |
| 2026-07-30 | 305.70 | 308.48 | 298.88 | 308.48 | +2.165% | 190 | +3.329% |
| 2026-07-29 | 304.56 | 310.98 | 300.46 | 301.94 | +1.404% | 342 | +5.566% |
| 2026-07-28 | 299.75 | 309.98 | 297.76 | 297.76 | +1.474% | 1,719 | +7.048% |
| 2026-07-27 | 293.48 | 305.75 | 292.80 | 293.44 | +1.246% | 1,715 | +8.626% |
| 2026-07-24 | 294.87 | 297.57 | 289.00 | 289.82 | +2.888% | 210 | +9.980% |
| 2026-07-23 | 286.24 | 291.81 | 281.69 | 281.69 | -1.734% | 795 | +13.156% |
| 2026-07-22 | 287.33 | 293.34 | 286.66 | 286.66 | -1.732% | 406 | +11.194% |
| 2026-07-21 | 290.71 | 291.73 | 283.74 | 291.71 | +1.748% | 1,597 | +9.269% |
| 2026-07-20 | 295.20 | 295.70 | 286.70 | 286.70 | -3.300% | 1,572 | +11.179% |
| 2026-07-17 | 303.85 | 303.85 | 290.00 | 296.49 | -1.369% | 7,592 | +7.510% |
| 2026-07-16 | 298.54 | 300.80 | 293.86 | 300.60 | +3.016% | 60,232 | +6.038% |
| 2026-07-15 | 294.51 | 299.40 | 291.00 | 291.80 | +0.364% | 477 | +9.236% |
| 2026-07-14 | 291.74 | 293.80 | 287.30 | 290.74 | -1.142% | 279 | +9.633% |
| 2026-07-13 | 288.25 | 294.50 | 287.50 | 294.10 | +4.774% | 114 | +8.382% |
| 2026-07-10 | 283.45 | 290.98 | 280.50 | 280.70 | -1.023% | 75 | +13.555% |
| 2026-07-09 | 288.65 | 292.77 | 283.60 | 283.60 | -1.528% | 177 | +12.394% |
| 2026-07-08 | 289.35 | 297.64 | 287.10 | 288.00 | -1.538% | 3,146 | +10.677% |
| 2026-07-07 | 296.51 | 301.49 | 292.10 | 292.50 | +0.502% | 3,617 | +8.974% |
| 2026-07-06 | 292.30 | 293.70 | 286.40 | 291.04 | +2.406% | 245 | +9.521% |
| 2026-07-02 | 277.45 | 284.30 | 276.13 | 284.20 | +6.005% | 123,414 | +12.157% |
| 2026-07-01 | 270.25 | 275.94 | 264.55 | 268.10 | -3.958% | 160,712 | +18.892% |
| 2026-06-30 | 270.99 | 279.63 | 268.00 | 279.15 | +1.731% | 1,775 | +14.186% |
| 2026-06-29 | 269.77 | 274.70 | 268.00 | 274.40 | +2.887% | 176 | +16.163% |
| 2026-06-26 | 269.15 | 274.30 | 266.70 | 266.70 | -0.689% | 110 | +19.516% |
| 2026-06-25 | 276.90 | 276.90 | 268.55 | 268.55 | -1.953% | 434 | +18.693% |
| 2026-06-24 | 281.63 | 281.63 | 273.70 | 273.90 | -1.333% | 140 | +16.375% |
| 2026-06-23 | 278.65 | 284.00 | 277.10 | 277.60 | -1.069% | 124 | +14.824% |
| 2026-06-22 | 275.10 | 283.25 | 270.55 | 280.60 | -0.071% | 365 | +13.596% |
| 2026-06-18 | 274.45 | 281.20 | 273.95 | 280.80 | +0.790% | 130 | +13.515% |
| 2026-06-17 | 284.37 | 294.12 | 278.60 | 278.60 | -0.464% | 760 | +14.411% |
| 2026-06-16 | 281.19 | 295.84 | 279.80 | 279.90 | -3.182% | 375 | +13.880% |
| 2026-06-15 | 290.60 | 296.84 | 282.90 | 289.10 | +0.427% | 107 | +10.256% |
| 2026-06-12 | 282.65 | 294.30 | 282.35 | 287.87 | +2.263% | 4,092 | +10.727% |
| 2026-06-11 | 280.95 | 288.57 | 278.90 | 281.50 | -1.848% | 4,847 | +13.233% |
| 2026-06-10 | 281.95 | 287.00 | 280.40 | 286.80 | +2.538% | 77 | +11.140% |
| 2026-06-09 | 280.05 | 289.67 | 278.60 | 279.70 | +0.612% | 104 | +13.961% |
| 2026-06-08 | 283.80 | 284.60 | 276.25 | 278.00 | -0.519% | 84 | +14.658% |
| 2026-06-05 | 292.69 | 292.69 | 279.45 | 279.45 | -0.410% | 120 | +14.063% |
| 2026-06-04 | 283.85 | 292.30 | 279.80 | 280.60 | +1.814% | 1,820 | +13.596% |
| 2026-06-03 | 284.75 | 284.75 | 275.60 | 275.60 | -0.250% | 1,025 | +15.657% |
| 2026-06-02 | 280.15 | 284.50 | 276.29 | 276.29 | -5.088% | 108 | +15.368% |
| 2026-06-01 | 287.81 | 291.10 | 283.70 | 291.10 | +1.583% | 202 | +9.498% |
| 2026-05-29 | 286.02 | 294.76 | 283.85 | 286.56 | +0.549% | 13,209 | +11.231% |
| 2026-05-28 | 292.26 | 300.41 | 283.80 | 285.00 | -3.308% | 345 | +11.842% |
| 2026-05-27 | 292.70 | 294.75 | 288.50 | 294.75 | +1.324% | 7,304 | +8.142% |
| 2026-05-26 | 296.90 | 297.40 | 290.50 | 290.90 | -2.904% | 222 | +9.574% |
| 2026-05-22 | 300.00 | 304.46 | 288.90 | 299.60 | +1.011% | 1,759 | +6.392% |
| 2026-05-21 | 300.40 | 302.80 | 294.90 | 296.60 | +2.808% | 98 | +7.468% |
| 2026-05-20 | 299.60 | 301.10 | 288.50 | 288.50 | -4.971% | 185 | +10.485% |
| 2026-05-19 | 294.59 | 303.59 | 294.20 | 303.59 | +1.029% | 506 | +4.993% |
| 2026-05-18 | 299.08 | 300.50 | 290.73 | 300.50 | +6.364% | 5,644 | +6.073% |
| 2026-05-15 | 281.25 | 290.28 | 279.80 | 282.52 | -2.411% | 1,493 | +12.824% |
| 2026-05-14 | 292.90 | 292.90 | 280.49 | 289.50 | +0.769% | 282 | +10.104% |
| 2026-05-13 | 289.50 | 290.10 | 281.70 | 287.29 | -0.695% | 91 | +10.951% |
| 2026-05-12 | 294.30 | 295.80 | 289.20 | 289.30 | +0.556% | 381 | +10.180% |
| 2026-05-11 | 292.04 | 294.80 | 284.86 | 287.70 | -0.277% | 666 | +10.793% |
| 2026-05-08 | 288.20 | 290.06 | 279.07 | 288.50 | +0.980% | 296 | +10.485% |
| 2026-05-07 | 288.05 | 295.06 | 285.70 | 285.70 | -4.517% | 356 | +11.568% |
| 2026-05-06 | 299.80 | 299.80 | 292.30 | 299.21 | -1.444% | 270 | +6.529% |
| 2026-05-05 | 304.60 | 306.79 | 297.10 | 303.60 | -1.365% | 350 | +4.990% |
| 2026-05-04 | 306.48 | 310.36 | 301.50 | 307.80 | +0.638% | 127 | +3.558% |
| 2026-05-01 | 309.40 | 310.30 | 305.85 | 305.85 | +0.941% | 147 | +4.218% |
| 2026-04-30 | 306.85 | 309.58 | 301.65 | 303.00 | -0.786% | 103 | +5.198% |
| 2026-04-29 | 306.15 | 311.90 | 303.90 | 305.40 | -1.165% | 1,041 | +4.371% |
| 2026-04-28 | 313.70 | 316.10 | 307.00 | 309.00 | +0.325% | 131 | +3.155% |
| 2026-04-27 | 316.59 | 318.10 | 307.00 | 308.00 | -2.284% | 87 | +3.490% |
| 2026-04-24 | 313.10 | 318.69 | 305.53 | 315.20 | +4.596% | 126 | +1.126% |
| 2026-04-23 | 308.20 | 315.14 | 301.35 | 301.35 | -3.568% | 379 | +5.774% |
| 2026-04-22 | 312.60 | 312.90 | 306.20 | 312.50 | +2.258% | 76 | +2.000% |
| 2026-04-21 | 313.50 | 319.34 | 305.60 | 305.60 | -0.553% | 475 | +4.303% |
| 2026-04-20 | 311.00 | 313.50 | 306.10 | 307.30 | +1.219% | 85 | +3.726% |
| 2026-04-17 | 304.65 | 310.50 | 303.30 | 303.60 | -1.300% | 269 | +4.990% |
| 2026-04-16 | 306.50 | 312.27 | 300.90 | 307.60 | +1.184% | 28 | +3.625% |
| 2026-04-15 | 302.70 | 310.52 | 297.50 | 304.00 | +4.726% | 97 | +4.852% |
| 2026-04-14 | 293.87 | 306.47 | 290.28 | 290.28 | -2.131% | 138 | +9.808% |
| 2026-04-13 | 305.50 | 305.50 | 288.87 | 296.60 | +0.556% | 366 | +7.468% |
| 2026-04-10 | 298.30 | 298.50 | 287.30 | 294.96 | +0.429% | 643 | +8.066% |
| 2026-04-09 | 297.84 | 300.50 | 292.80 | 293.70 | -1.311% | 115 | +8.529% |
| 2026-04-08 | 295.00 | 299.20 | 289.10 | 297.60 | +0.745% | 161 | +7.107% |
| 2026-04-07 | 298.60 | 307.09 | 292.90 | 295.40 | -1.402% | 428 | +7.905% |
| 2026-04-06 | 301.50 | 306.59 | 292.70 | 299.60 | +2.814% | 126 | +6.392% |
| 2026-04-02 | 292.20 | 301.24 | 287.50 | 291.40 | +1.781% | 187 | +9.386% |
| 2026-04-01 | 289.70 | 297.13 | 286.30 | 286.30 | -0.487% | 98 | +11.334% |
| 2026-03-31 | 289.40 | 293.70 | 284.70 | 287.70 | +3.900% | 661 | +10.793% |
| 2026-03-30 | 273.75 | 284.40 | 273.75 | 276.90 | +2.480% | 95 | +15.114% |
| 2026-03-27 | 275.30 | 279.97 | 270.20 | 270.20 | -2.279% | 119 | +17.968% |
| 2026-03-26 | 275.40 | 276.50 | 266.92 | 276.50 | -1.155% | 98 | +15.280% |
| 2026-03-25 | 279.22 | 285.11 | 274.60 | 279.73 | -0.875% | 124 | +13.949% |
| 2026-03-24 | 274.45 | 282.90 | 274.45 | 282.20 | +2.321% | 96 | +12.952% |
| 2026-03-23 | 284.00 | 285.00 | 274.60 | 275.80 | -0.673% | 85 | +15.573% |
| 2026-03-20 | 286.40 | 287.37 | 277.67 | 277.67 | -2.708% | 637 | +14.795% |
| 2026-03-19 | 289.30 | 291.70 | 283.00 | 285.40 | +1.277% | 166 | +11.685% |
| 2026-03-18 | 294.20 | 298.61 | 281.80 | 281.80 | -3.460% | 119 | +13.112% |
| 2026-03-17 | 287.00 | 292.00 | 283.05 | 291.90 | +1.495% | 299 | +9.198% |
| 2026-03-16 | 278.99 | 287.80 | 278.99 | 287.60 | +4.887% | 1,535 | +10.831% |
| 2026-03-13 | 282.90 | 283.60 | 273.95 | 274.20 | -1.826% | 154 | +16.247% |
| 2026-03-12 | 272.36 | 279.90 | 272.36 | 279.30 | +0.339% | 110 | +14.125% |
| 2026-03-11 | 272.73 | 286.12 | 269.98 | 278.36 | -1.328% | 146 | +14.512% |
| 2026-03-10 | 284.45 | 284.90 | 274.80 | 282.10 | -0.424% | 450 | +12.992% |
| 2026-03-09 | 278.55 | 283.30 | 275.90 | 283.30 | -0.909% | 2,615 | +12.513% |
| 2026-03-06 | 275.27 | 286.27 | 275.27 | 285.90 | +1.096% | 296 | +11.490% |
| 2026-03-05 | 280.13 | 286.26 | 272.85 | 282.80 | +2.242% | 191 | +12.712% |
| 2026-03-04 | 275.88 | 282.90 | 275.88 | 276.60 | -1.601% | 2,725 | +15.239% |
| 2026-03-03 | 275.70 | 281.60 | 271.40 | 281.10 | +4.537% | 461 | +13.394% |
| 2026-03-02 | 272.40 | 277.60 | 268.70 | 268.90 | -2.537% | 571 | +18.539% |
| 2026-02-27 | 284.90 | 284.90 | 267.80 | 275.90 | +6.381% | 226 | +15.531% |
| 2026-02-26 | 266.20 | 272.41 | 259.35 | 259.35 | +0.307% | 395 | +22.903% |
| 2026-02-25 | 260.40 | 260.90 | 253.30 | 258.56 | +0.998% | 453 | +23.281% |
| 2026-02-24 | 262.20 | 262.50 | 255.70 | 256.00 | -2.103% | 422 | +24.512% |
| 2026-02-23 | 261.42 | 261.60 | 254.80 | 261.50 | +0.307% | 450 | +21.893% |
| 2026-02-20 | 257.60 | 261.40 | 253.00 | 260.70 | +1.519% | 905 | +22.267% |
| 2026-02-19 | 256.20 | 259.21 | 250.00 | 256.80 | -0.427% | 346 | +24.124% |
| 2026-02-18 | 259.54 | 261.07 | 249.85 | 257.90 | +2.220% | 497 | +23.594% |
| 2026-02-17 | 255.60 | 258.70 | 250.50 | 252.30 | -1.252% | 2,355 | +26.338% |
| 2026-02-13 | 257.35 | 265.26 | 254.90 | 255.50 | +2.118% | 759 | +24.755% |
| 2026-02-12 | 248.20 | 252.13 | 241.90 | 250.20 | +5.936% | 1,262 | +27.398% |
| 2026-02-11 | 242.60 | 247.14 | 235.63 | 236.18 | -6.166% | 1,141 | +34.961% |
| 2026-02-10 | 251.68 | 252.20 | 243.53 | 251.70 | -0.983% | 815 | +26.639% |
| 2026-02-09 | 253.20 | 257.63 | 247.50 | 254.20 | -1.089% | 423 | +25.393% |
| 2026-02-06 | 253.40 | 259.42 | 249.85 | 257.00 | +3.964% | 305 | +24.027% |
| 2026-02-05 | 250.61 | 253.50 | 245.25 | 247.20 | +3.301% | 264 | +28.944% |
| 2026-02-04 | 244.11 | 250.55 | 238.70 | 239.30 | +0.970% | 2,429 | +33.201% |
| 2026-02-03 | 240.55 | 243.80 | 236.90 | 237.00 | -6.986% | 171 | +34.494% |
| 2026-02-02 | 255.50 | 255.50 | 247.70 | 254.80 | -0.196% | 191 | +25.098% |
| 2026-01-30 | 251.35 | 259.91 | 249.00 | 255.30 | +0.551% | 636 | +24.853% |
| 2026-01-29 | 253.38 | 254.00 | 246.20 | 253.90 | +3.086% | 185 | +25.542% |
| 2026-01-28 | 246.25 | 252.00 | 242.38 | 246.30 | -1.833% | 580 | +29.415% |
| 2026-01-27 | 254.10 | 254.10 | 244.40 | 250.90 | -1.839% | 433 | +27.043% |
| 2026-01-26 | 254.70 | 257.88 | 248.80 | 255.60 | +2.342% | 154 | +24.707% |
| 2026-01-23 | 250.05 | 254.00 | 244.77 | 249.75 | -1.402% | 473 | +27.628% |
| 2026-01-22 | 251.04 | 253.80 | 246.75 | 253.30 | +1.686% | 216 | +25.839% |
| 2026-01-21 | 248.42 | 252.25 | 242.55 | 249.10 | +0.565% | 1,737 | +27.961% |
| 2026-01-20 | 245.27 | 254.80 | 245.27 | 247.70 | +2.525% | 3,835 | +28.684% |
| 2026-01-16 | 248.58 | 248.58 | 241.10 | 241.60 | -2.541% | 2,189 | +31.933% |
| 2026-01-15 | 245.50 | 250.81 | 240.54 | 247.90 | +2.438% | 138 | +28.580% |
| 2026-01-14 | 248.24 | 253.57 | 241.80 | 242.00 | -1.526% | 1,787 | +31.715% |
| 2026-01-13 | 245.00 | 251.05 | 240.34 | 245.75 | -0.183% | 2,062 | +29.705% |
| 2026-01-12 | 251.40 | 252.05 | 245.00 | 246.20 | -1.402% | 1,262 | +29.468% |
| 2026-01-09 | 247.70 | 249.70 | 245.25 | 249.70 | -0.676% | 1,168 | +27.653% |
| 2026-01-08 | 251.65 | 252.30 | 245.25 | 251.40 | -0.258% | 694 | +26.790% |
| 2026-01-07 | 253.01 | 253.01 | 245.25 | 252.05 | -1.002% | 643 | +26.463% |
| 2026-01-06 | 256.40 | 265.80 | 254.30 | 254.60 | -0.934% | 970 | +25.196% |
| 2026-01-05 | 254.91 | 262.50 | 253.24 | 257.00 | +1.742% | 845 | +24.027% |
| 2026-01-02 | 259.80 | 259.80 | 252.40 | 252.60 | -4.823% | 140 | +26.188% |
| 2025-12-31 | 266.00 | 267.95 | 258.30 | 265.40 | +3.788% | 97 | +20.102% |
| 2025-12-30 | 268.58 | 268.58 | 254.20 | 255.71 | -1.837% | 345 | +24.651% |
| 2025-12-29 | 266.00 | 267.40 | 258.72 | 260.50 | +0.115% | 73 | +22.361% |
| 2025-12-26 | 262.02 | 266.90 | 259.60 | 260.20 | +0.193% | 186 | +22.502% |
| 2025-12-24 | 266.20 | 266.20 | 259.40 | 259.70 | +0.077% | 66 | +22.738% |
| 2025-12-23 | 260.75 | 266.20 | 259.50 | 259.50 | -0.782% | 114 | +22.832% |
| 2025-12-22 | 254.81 | 263.50 | 254.81 | 261.55 | +1.237% | 259 | +21.872% |
| 2025-12-19 | 258.70 | 258.70 | 254.12 | 258.35 | +1.473% | 280 | +23.379% |
| 2025-12-18 | 255.31 | 260.60 | 254.10 | 254.60 | +0.968% | 761 | +25.196% |
| 2025-12-17 | 252.16 | 257.40 | 252.16 | 252.16 | -0.004% | 1,144 | +26.408% |
| 2025-12-16 | 256.05 | 256.70 | 252.17 | 252.17 | -1.013% | 2,254 | +26.403% |
| 2025-12-15 | 249.15 | 257.10 | 249.09 | 254.75 | +0.791% | 1,610 | +25.123% |
| 2025-12-12 | 254.21 | 254.21 | 249.01 | 252.75 | -1.898% | 738 | +26.113% |
| 2025-12-11 | 253.40 | 258.11 | 249.00 | 257.64 | +1.874% | 2,550 | +23.719% |
| 2025-12-10 | 253.75 | 256.75 | 251.70 | 252.90 | -1.211% | 967 | +26.038% |
| 2025-12-09 | 263.21 | 263.21 | 255.80 | 256.00 | -2.513% | 1,536 | +24.512% |
| 2025-12-08 | 262.80 | 262.80 | 255.80 | 262.60 | +0.729% | 444 | +21.382% |
| 2025-12-05 | 261.40 | 264.14 | 254.75 | 260.70 | +0.618% | 1,468 | +22.267% |
| 2025-12-04 | 262.77 | 262.77 | 252.60 | 259.10 | -1.856% | 499 | +23.022% |
| 2025-12-03 | 262.10 | 264.20 | 256.90 | 264.00 | +0.076% | 1,369 | +20.739% |
| 2025-12-02 | 263.20 | 264.40 | 262.10 | 263.80 | -0.151% | 142,877 | +20.830% |
| 2025-12-01 | 263.70 | 264.20 | 263.50 | 264.20 | +1.878% | 82 | +20.647% |
| 2025-11-26 | 259.33 | 259.33 | 259.33 | 259.33 | +2.950% | 6 | +22.913% |
| 2025-11-25 | 254.42 | 261.39 | 251.90 | 251.90 | +0.375% | 1,116 | +26.538% |
| 2025-11-21 | 250.96 | 250.96 | 250.96 | 250.96 | +1.173% | 15 | +27.012% |
| 2025-11-19 | 248.05 | 248.05 | 248.05 | 248.05 | +0.925% | 295 | +28.502% |
| 2025-11-18 | 242.10 | 246.80 | 237.64 | 245.78 | +4.099% | 135 | +29.691% |
| 2025-11-17 | 231.60 | 237.00 | 231.60 | 236.10 | -2.782% | 140 | +35.006% |
| 2025-11-12 | 243.07 | 243.07 | 236.96 | 242.86 | -0.867% | 853 | +31.251% |
| 2025-11-11 | 248.10 | 248.10 | 239.55 | 244.98 | +1.778% | 140 | +30.113% |
| 2025-11-10 | 240.70 | 240.70 | 240.70 | 240.70 | -2.151% | 1,519 | +32.426% |
| 2025-11-07 | 242.47 | 245.99 | 242.47 | 245.99 | -0.962% | 15 | +29.578% |
| 2025-11-06 | 248.38 | 248.38 | 248.38 | 248.38 | -0.169% | 194 | +28.332% |
| 2025-11-03 | 250.76 | 250.76 | 248.80 | 248.80 | -1.769% | 95 | +28.115% |
| 2025-10-31 | 253.28 | 253.28 | 253.28 | 253.28 | +1.348% | 10 | +25.849% |
| 2025-10-30 | 249.91 | 249.91 | 249.91 | 249.91 | -2.061% | 285 | +27.546% |
| 2025-10-29 | 255.17 | 255.17 | 255.17 | 255.17 | -0.538% | 23 | +24.917% |
| 2025-10-28 | 267.45 | 267.45 | 256.55 | 256.55 | -3.366% | 196 | +24.245% |
| 2025-10-27 | 265.49 | 272.82 | 265.49 | 265.49 | +2.070% | 28 | +20.063% |
| 2025-10-24 | 260.85 | 260.85 | 260.10 | 260.10 | -0.820% | 2 | +22.549% |
| 2025-10-23 | 262.25 | 262.25 | 262.25 | 262.25 | -1.488% | 14 | +21.544% |
| 2025-10-22 | 265.09 | 266.21 | 265.09 | 266.21 | +4.331% | 27 | +19.736% |
| 2025-10-21 | 263.11 | 263.11 | 255.16 | 255.16 | -2.505% | 23 | +24.922% |
| 2025-10-20 | 261.71 | 261.71 | 261.71 | 261.71 | +3.359% | 3 | +21.793% |
| 2025-10-17 | 264.58 | 264.58 | 253.21 | 253.21 | -4.733% | 21 | +25.884% |
| 2025-10-16 | 265.79 | 265.79 | 265.79 | 265.79 | -1.135% | 302 | +19.926% |
| 2025-10-15 | 263.39 | 268.84 | 263.39 | 268.84 | +0.331% | 14 | +18.565% |
| 2025-10-13 | 267.95 | 267.95 | 267.95 | 267.95 | +1.396% | 5 | +18.957% |
| 2025-10-09 | 264.75 | 267.77 | 262.41 | 264.26 | -0.865% | 360 | +20.618% |
| 2025-10-08 | 266.57 | 266.57 | 266.57 | 266.57 | +1.092% | 90 | +19.575% |
| 2025-10-07 | 263.69 | 263.69 | 263.69 | 263.69 | -1.032% | 91 | +20.881% |
| 2025-10-06 | 265.60 | 266.44 | 265.60 | 266.44 | +0.401% | 92 | +19.633% |
| 2025-10-03 | 265.38 | 265.38 | 265.38 | 265.38 | -1.713% | 100 | +20.113% |
| 2025-10-02 | 271.31 | 271.31 | 270.00 | 270.00 | +1.160% | 95 | +18.056% |
| 2025-10-01 | 266.90 | 266.90 | 266.90 | 266.90 | -0.390% | 91 | +19.425% |
| 2025-09-30 | 267.95 | 267.95 | 267.95 | 267.95 | +1.056% | 90 | +18.959% |
| 2025-09-29 | 265.15 | 265.15 | 265.15 | 265.15 | +1.457% | 91 | +20.215% |
| 2025-09-26 | 261.03 | 265.50 | 261.03 | 261.34 | +1.307% | 130 | +21.967% |
| 2025-09-25 | 258.20 | 263.31 | 257.97 | 257.97 | -2.099% | 27 | +23.561% |
| 2025-09-24 | 263.50 | 263.50 | 263.50 | 263.50 | -0.159% | 3 | +20.968% |
| 2025-09-22 | 261.09 | 263.92 | 261.09 | 263.92 | -4.550% | 12 | +20.775% |
| 2025-09-18 | 276.50 | 276.50 | 276.50 | 276.50 | -3.313% | 2 | +15.280% |
| 2025-09-15 | 280.85 | 286.05 | 280.85 | 285.98 | +1.685% | 10 | +11.461% |
| 2025-09-12 | 280.00 | 285.61 | 280.00 | 281.24 | -1.494% | 87 | +13.339% |
| 2025-09-11 | 285.50 | 285.50 | 285.50 | 285.50 | +2.864% | 5 | +11.646% |
| 2025-09-10 | 283.75 | 288.29 | 277.55 | 277.55 | -2.784% | 275 | +14.844% |
| 2025-09-09 | 285.50 | 285.50 | 285.50 | 285.50 | -1.297% | 176 | +11.647% |
| 2025-09-08 | 288.50 | 289.25 | 286.88 | 289.25 | -1.233% | 74 | +10.199% |
| 2025-09-04 | 292.86 | 292.86 | 292.86 | 292.86 | +1.227% | 2 | +8.840% |
| 2025-09-02 | 280.60 | 289.31 | 280.60 | 289.31 | -3.701% | 23 | +10.176% |
| 2025-08-29 | 294.00 | 300.43 | 290.30 | 300.43 | +1.331% | 165 | +6.098% |
| 2025-08-28 | 292.50 | 302.09 | 292.50 | 296.49 | +1.906% | 32 | +7.510% |
| 2025-08-27 | 290.94 | 290.94 | 290.94 | 290.94 | -2.959% | 2 | +9.559% |
| 2025-08-26 | 299.81 | 299.81 | 299.81 | 299.81 | -2.650% | 8 | +6.317% |
| 2025-08-25 | 307.97 | 307.97 | 307.97 | 307.97 | +2.486% | 2 | +3.500% |
| 2025-08-22 | 300.00 | 300.50 | 300.00 | 300.50 | +2.281% | 105 | +6.073% |
| 2025-08-21 | 293.80 | 293.80 | 293.80 | 293.80 | -4.512% | 139 | +8.493% |
| 2025-08-20 | 300.42 | 307.69 | 300.42 | 307.68 | +2.458% | 12 | +3.598% |
| 2025-08-15 | 300.30 | 300.30 | 300.30 | 300.30 | +2.091% | 12 | +6.144% |
| 2025-08-13 | 294.15 | 294.15 | 294.15 | 294.15 | -3.073% | 5 | +8.363% |
| 2025-08-11 | 303.48 | 303.48 | 303.48 | 303.48 | +3.304% | 9 | +5.033% |
| 2025-08-08 | 293.77 | 293.77 | 293.77 | 293.77 | -3.473% | 11 | +8.503% |
| 2025-08-07 | 304.34 | 304.34 | 304.34 | 304.34 | +2.049% | 2 | +4.735% |
| 2025-08-06 | 291.00 | 303.50 | 291.00 | 298.23 | -0.739% | 97 | +6.881% |
| 2025-08-05 | 300.45 | 300.45 | 300.45 | 300.45 | +2.543% | 4 | +6.091% |
| 2025-08-04 | 292.52 | 303.23 | 292.52 | 293.00 | -2.203% | 281 | +8.788% |
| 2025-08-01 | 298.49 | 299.80 | 298.49 | 299.60 | +3.389% | 15 | +6.392% |
| 2025-07-31 | 289.78 | 289.78 | 289.78 | 289.78 | +2.100% | 1,083 | +9.997% |
| 2025-07-30 | 285.82 | 290.48 | 283.82 | 283.82 | -2.117% | 634 | +12.307% |
| 2025-07-29 | 289.97 | 289.97 | 289.96 | 289.96 | +0.223% | 2 | +9.929% |
| 2025-07-28 | 292.10 | 292.10 | 287.89 | 289.31 | -3.062% | 49 | +10.174% |
| 2025-07-25 | 300.00 | 300.20 | 297.23 | 298.45 | -2.910% | 454 | +6.800% |
| 2025-07-24 | 307.40 | 307.40 | 307.40 | 307.40 | +0.474% | 477 | +3.692% |
| 2025-07-21 | 306.00 | 306.00 | 305.95 | 305.95 | +0.147% | 116 | +4.184% |
| 2025-07-17 | 305.00 | 305.50 | 305.00 | 305.50 | -1.117% | 127 | +4.337% |
| 2025-07-14 | 308.94 | 308.95 | 308.94 | 308.95 | -1.051% | 43 | +3.172% |
| 2025-07-11 | 315.94 | 315.94 | 308.54 | 312.23 | -2.412% | 78 | +2.088% |
| 2025-07-10 | 319.95 | 319.95 | 319.95 | 319.95 | +0.974% | 4 | -0.374% |
| 2025-07-09 | 320.70 | 320.70 | 313.10 | 316.86 | -1.786% | 317 | +0.597% |
| 2025-07-08 | 322.62 | 322.62 | 322.62 | 322.62 | +1.781% | 190 | -1.200% |
| 2025-07-07 | 319.00 | 319.00 | 316.97 | 316.97 | -0.335% | 89 | +0.560% |
| 2025-07-03 | 318.04 | 318.04 | 318.04 | 318.04 | +2.448% | 30 | +0.223% |
| 2025-07-02 | 316.40 | 316.40 | 310.44 | 310.44 | -6.243% | 14 | +2.677% |
| 2025-07-01 | 327.04 | 331.11 | 327.04 | 331.11 | +0.352% | 103 | -3.733% |
| 2025-06-30 | 326.09 | 329.95 | 326.09 | 329.95 | +1.836% | 55 | -3.394% |
| 2025-06-27 | 331.62 | 331.62 | 324.00 | 324.00 | -0.026% | 23 | -1.620% |
| 2025-06-26 | 322.50 | 324.08 | 322.50 | 324.08 | +2.270% | 56 | -1.646% |
| 2025-06-25 | 310.40 | 316.89 | 310.40 | 316.89 | -1.645% | 54 | +0.587% |
| 2025-06-24 | 312.50 | 322.19 | 312.50 | 322.19 | +2.032% | 282 | -1.068% |
| 2025-06-23 | 315.22 | 315.77 | 315.22 | 315.77 | +2.458% | 5 | +0.942% |
| 2025-06-20 | 315.30 | 315.30 | 308.20 | 308.20 | -2.672% | 21 | +3.423% |
| 2025-06-18 | 314.70 | 316.66 | 314.70 | 316.66 | +1.484% | 13 | +0.660% |
| 2025-06-17 | 312.03 | 312.03 | 312.03 | 312.03 | -1.908% | 5 | +2.154% |
| 2025-06-16 | 318.10 | 318.10 | 318.10 | 318.10 | +1.383% | 2 | +0.204% |
| 2025-06-13 | 308.79 | 313.76 | 308.79 | 313.76 | -2.383% | 275 | +1.590% |
| 2025-06-11 | 315.15 | 321.42 | 309.00 | 321.42 | +1.075% | 555 | -0.831% |
| 2025-06-10 | 320.50 | 320.50 | 318.00 | 318.00 | -1.700% | 95 | +0.236% |
| 2025-06-09 | 323.50 | 323.50 | 323.50 | 323.50 | +0.155% | 4 | -1.468% |
| 2025-06-06 | 323.00 | 323.00 | 323.00 | 323.00 | -0.768% | 611 | -1.316% |
| 2025-06-05 | 321.15 | 325.50 | 318.46 | 325.50 | +0.154% | 14 | -2.074% |
| 2025-06-04 | 325.00 | 325.00 | 322.72 | 325.00 | +1.483% | 10 | -1.923% |
| 2025-06-03 | 323.70 | 323.70 | 320.25 | 320.25 | -0.528% | 1,504 | -0.468% |
| 2025-05-30 | 322.65 | 322.65 | 321.80 | 321.95 | -2.179% | 652 | -0.994% |
| 2025-05-29 | 329.12 | 329.12 | 329.12 | 329.12 | +1.769% | 2 | -3.151% |
| 2025-05-28 | 321.50 | 323.40 | 321.50 | 323.40 | -0.995% | 53 | -1.438% |
| 2025-05-27 | 326.65 | 326.65 | 326.65 | 326.65 | +0.818% | 22,364 | -2.418% |
| 2025-05-22 | 324.00 | 324.00 | 324.00 | 324.00 | -0.262% | 31,527 | -1.620% |
| 2025-05-21 | 325.65 | 325.65 | 324.85 | 324.85 | -0.386% | 52,907 | -1.878% |
| 2025-05-19 | 324.58 | 326.11 | 316.63 | 326.11 | +1.431% | 631 | -2.257% |
| 2025-05-16 | 321.51 | 321.51 | 321.51 | 321.51 | +3.713% | 56,004 | -0.858% |
| 2025-05-15 | 310.00 | 310.00 | 310.00 | 310.00 | -3.727% | 617 | +2.823% |
| 2025-05-14 | 316.28 | 322.00 | 316.28 | 322.00 | +1.414% | 7 | -1.009% |
| 2025-05-13 | 312.40 | 317.93 | 312.40 | 317.51 | +3.948% | 14 | +0.391% |
| 2025-05-12 | 308.48 | 308.48 | 305.45 | 305.45 | -7.939% | 13,013 | +4.354% |
| 2025-05-09 | 324.89 | 331.79 | 317.98 | 331.79 | +3.515% | 35 | -3.930% |
| 2025-05-08 | 320.52 | 320.52 | 320.52 | 320.52 | -4.626% | 5,202 | -0.554% |
| 2025-05-07 | 325.80 | 336.07 | 325.80 | 336.07 | +1.608% | 25 | -5.154% |
| 2025-05-06 | 328.88 | 330.91 | 328.88 | 330.75 | +0.015% | 391 | -3.628% |
| 2025-05-02 | 330.70 | 330.70 | 330.70 | 330.70 | +4.157% | 1 | -3.614% |
| 2025-04-30 | 318.83 | 318.83 | 317.50 | 317.50 | +2.419% | 72 | +0.394% |
| 2025-04-29 | 312.93 | 312.93 | 310.00 | 310.00 | +1.806% | 105 | +2.823% |
| 2025-04-28 | 315.24 | 315.24 | 304.50 | 304.50 | -4.308% | 51 | +4.680% |
| 2025-04-24 | 318.21 | 318.21 | 318.21 | 318.21 | +0.382% | 6 | +0.170% |
| 2025-04-23 | 318.80 | 318.80 | 317.00 | 317.00 | +3.341% | 102 | +0.552% |
| 2025-04-17 | 306.50 | 306.75 | 306.50 | 306.75 | -0.937% | 175 | +3.912% |
| 2025-04-16 | 302.50 | 309.65 | 302.50 | 309.65 | +2.533% | 151 | +2.939% |
| 2025-04-15 | 304.68 | 311.30 | 302.00 | 302.00 | +0.775% | 227 | +5.546% |
| 2025-04-11 | 299.68 | 299.68 | 299.68 | 299.68 | +1.758% | 11,403 | +6.364% |
| 2025-04-10 | 288.00 | 294.50 | 288.00 | 294.50 | +3.257% | 281 | +8.234% |
| 2025-04-09 | 285.21 | 285.21 | 285.21 | 285.21 | +0.735% | 939 | +11.760% |
| 2025-04-08 | 282.88 | 288.55 | 282.88 | 283.13 | +0.661% | 69 | +12.581% |
| 2025-04-07 | 279.23 | 281.27 | 270.00 | 281.27 | -0.629% | 222 | +13.325% |
| 2025-04-04 | 286.07 | 290.26 | 283.05 | 283.05 | -8.766% | 739 | +12.613% |
| 2025-04-03 | 313.00 | 313.00 | 310.25 | 310.25 | +4.460% | 56 | +2.741% |
| 2025-04-02 | 298.60 | 298.60 | 297.00 | 297.00 | -1.734% | 60 | +7.323% |
| 2025-04-01 | 295.70 | 302.24 | 295.70 | 302.24 | +5.320% | 14 | +5.463% |
| 2025-03-27 | 286.52 | 286.97 | 286.52 | 286.97 | +0.434% | 3 | +11.073% |
| 2025-03-26 | 285.74 | 285.74 | 285.74 | 285.74 | -0.093% | 4 | +11.554% |
| 2025-03-25 | 289.20 | 290.00 | 286.00 | 286.00 | +1.149% | 338 | +11.451% |
| 2025-03-24 | 282.75 | 282.75 | 282.75 | 282.75 | +0.028% | 185 | +12.732% |
| 2025-03-21 | 286.85 | 295.72 | 282.67 | 282.67 | -3.132% | 114 | +12.764% |
| 2025-03-20 | 291.81 | 291.81 | 291.81 | 291.81 | -2.982% | 2 | +9.232% |
| 2025-03-19 | 296.50 | 300.78 | 290.15 | 300.78 | +1.873% | 20 | +5.974% |
| 2025-03-18 | 292.46 | 295.25 | 292.46 | 295.25 | +2.057% | 179 | +7.959% |
| 2025-03-14 | 298.25 | 298.25 | 289.30 | 289.30 | +0.928% | 8 | +10.180% |
| 2025-03-12 | 286.64 | 286.64 | 286.64 | 286.64 | -0.572% | 114 | +11.202% |
| 2025-03-11 | 288.29 | 288.29 | 288.29 | 288.29 | +1.477% | 11 | +10.566% |
| 2025-03-10 | 284.10 | 284.10 | 284.10 | 284.10 | +4.485% | 2 | +12.198% |
| 2025-03-07 | 271.90 | 271.90 | 271.90 | 271.90 | -2.370% | 5 | +17.231% |
| 2025-03-06 | 278.50 | 278.50 | 278.50 | 278.50 | +2.390% | 65 | +14.452% |
| 2025-03-05 | 275.11 | 278.67 | 272.00 | 272.00 | +0.110% | 12 | +17.188% |
| 2025-03-04 | 269.88 | 271.70 | 269.88 | 271.70 | -0.781% | 14 | +17.317% |
| 2025-03-03 | 268.74 | 273.84 | 263.15 | 273.84 | +4.487% | 22 | +16.400% |
| 2025-02-28 | 261.92 | 262.12 | 261.91 | 262.08 | +0.649% | 2,231 | +21.623% |
| 2025-02-27 | 260.39 | 260.39 | 260.39 | 260.39 | -1.038% | 5 | +22.413% |
| 2025-02-26 | 264.90 | 264.90 | 262.93 | 263.12 | +1.321% | 218 | +21.142% |
| 2025-02-25 | 259.54 | 259.69 | 254.05 | 259.69 | +0.008% | 171 | +22.742% |
| 2025-02-24 | 260.87 | 260.87 | 259.67 | 259.67 | +1.632% | 12 | +22.751% |
| 2025-02-21 | 255.50 | 255.50 | 255.50 | 255.50 | -1.433% | 25 | +24.755% |
| 2025-02-20 | 258.25 | 261.79 | 258.25 | 259.21 | +0.467% | 64 | +22.967% |
| 2025-02-19 | 259.64 | 259.74 | 258.01 | 258.01 | 0.000% | 1,724 | +23.542% |