Dark

DBOEF
DEUTSCHE BOERSE AG NAMEN
stock OTC

EOD

Aug 5, 2026

304.88USD-1.240%(-3.83)169

Pre-market

0.00USD-100.000%(-300.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	306.4400	315.5700	304.7000	304.8800	-1.240%	169	0.000%
2026-08-04	300.7000	308.9925	298.7400	308.7075	+2.902%	129	-1.240%
2026-08-03	308.9125	311.9500	300.0000	300.0000	+1.146%	415	+1.627%
2026-07-31	306.9600	307.4800	296.3750	296.6000	-3.851%	97	+2.792%
2026-07-30	305.7050	308.4800	298.8850	308.4800	+2.165%	190	-1.167%
2026-07-29	304.5550	310.9775	300.4600	301.9425	+1.404%	342	+0.973%
2026-07-28	299.7500	309.9800	297.7625	297.7625	+1.474%	1,719	+2.390%
2026-07-27	293.4800	305.7500	292.8000	293.4375	+1.246%	1,715	+3.899%
2026-07-24	294.8725	297.5725	289.0000	289.8250	+2.888%	210	+5.195%
2026-07-23	286.2400	291.8100	281.6900	281.6900	-1.734%	795	+8.232%
2026-07-22	287.3350	293.3375	286.6600	286.6600	-1.732%	406	+6.356%
2026-07-21	290.7100	291.7250	283.7400	291.7125	+1.748%	1,597	+4.514%
2026-07-20	295.2000	295.7000	286.6999	286.6999	-3.300%	1,572	+6.341%
2026-07-17	303.8500	303.8500	290.0000	296.4850	-1.369%	7,592	+2.832%
2026-07-16	298.5400	300.8000	293.8560	300.6000	+3.016%	60,232	+1.424%
2026-07-15	294.5150	299.4000	291.0000	291.8000	+0.364%	477	+4.483%
2026-07-14	291.7400	293.8000	287.2999	290.7415	-1.142%	279	+4.863%
2026-07-13	288.2500	294.5000	287.5000	294.1000	+4.774%	114	+3.665%
2026-07-10	283.4499	290.9800	280.5000	280.6999	-1.023%	75	+8.614%
2026-07-09	288.6550	292.7700	283.5999	283.5999	-1.528%	177	+7.504%
2026-07-08	289.3499	297.6400	287.0999	287.9999	-1.538%	3,146	+5.861%
2026-07-07	296.5150	301.4900	292.0999	292.5000	+0.502%	3,617	+4.232%
2026-07-06	292.3000	293.7000	286.3999	291.0390	+2.406%	245	+4.756%
2026-07-02	277.4460	284.3000	276.1300	284.2000	+6.005%	123,414	+7.277%
2026-07-01	270.2500	275.9400	264.5500	268.0999	-3.958%	160,712	+13.719%
2026-06-30	270.9900	279.6300	267.9999	279.1500	+1.731%	1,775	+9.217%
2026-06-29	269.7675	274.7000	267.9999	274.4000	+2.887%	176	+11.108%
2026-06-26	269.1499	274.3000	266.6999	266.6999	-0.689%	110	+14.316%
2026-06-25	276.9000	276.9000	268.5500	268.5500	-1.953%	434	+13.528%
2026-06-24	281.6300	281.6300	273.6999	273.8999	-1.333%	140	+11.311%
2026-06-23	278.6499	284.0000	277.0999	277.5999	-1.069%	124	+9.827%
2026-06-22	275.0950	283.2500	270.5500	280.6000	-0.071%	365	+8.653%
2026-06-18	274.4499	281.2000	273.9499	280.8000	+0.790%	130	+8.575%
2026-06-17	284.3700	294.1200	278.5999	278.5999	-0.464%	760	+9.433%
2026-06-16	281.1900	295.8400	279.8000	279.9000	-3.182%	375	+8.925%
2026-06-15	290.6000	296.8400	282.8999	289.1000	+0.427%	107	+5.458%
2026-06-12	282.6499	294.3000	282.3499	287.8700	+2.263%	4,092	+5.909%
2026-06-11	280.9499	288.5670	278.8999	281.5000	-1.848%	4,847	+8.306%
2026-06-10	281.9499	287.0000	280.3999	286.8000	+2.538%	77	+6.304%
2026-06-09	280.0500	289.6700	278.5999	279.6999	+0.612%	104	+9.003%
2026-06-08	283.8000	284.6000	276.2500	277.9999	-0.519%	84	+9.669%
2026-06-05	292.6900	292.6900	279.4499	279.4499	-0.410%	120	+9.100%
2026-06-04	283.8499	292.3000	279.7999	280.5999	+1.814%	1,820	+8.653%
2026-06-03	284.7500	284.7500	275.5999	275.5999	-0.250%	1,025	+10.624%
2026-06-02	280.1500	284.5000	276.2900	276.2900	-5.088%	108	+10.348%
2026-06-01	287.8150	291.1000	283.6999	291.1000	+1.583%	202	+4.734%
2026-05-29	286.0165	294.7600	283.8499	286.5650	+0.549%	13,209	+6.391%
2026-05-28	292.2650	300.4110	283.8000	285.0000	-3.308%	345	+6.975%
2026-05-27	292.7000	294.7500	288.5000	294.7500	+1.324%	7,304	+3.437%
2026-05-26	296.9000	297.4000	290.4999	290.8999	-2.904%	222	+4.806%
2026-05-22	300.0000	304.4600	288.9000	299.6000	+1.011%	1,759	+1.762%
2026-05-21	300.4000	302.8000	294.8999	296.6000	+2.808%	98	+2.792%
2026-05-20	299.6000	301.1000	288.5000	288.5000	-4.971%	185	+5.678%
2026-05-19	294.5900	303.5923	294.1999	303.5923	+1.029%	506	+0.424%
2026-05-18	299.0800	300.5000	290.7300	300.5000	+6.364%	5,644	+1.458%
2026-05-15	281.2500	290.2800	279.7999	282.5200	-2.411%	1,493	+7.914%
2026-05-14	292.9000	292.9000	280.4900	289.5000	+0.769%	282	+5.313%
2026-05-13	289.5000	290.1000	281.6999	287.2900	-0.695%	91	+6.123%
2026-05-12	294.3000	295.8000	289.1999	289.3000	+0.556%	381	+5.385%
2026-05-11	292.0400	294.8000	284.8550	287.6999	-0.277%	666	+5.972%
2026-05-08	288.2000	290.0599	279.0700	288.5000	+0.980%	296	+5.678%
2026-05-07	288.0500	295.0600	285.6999	285.6999	-4.517%	356	+6.713%
2026-05-06	299.8000	299.8000	292.2999	299.2150	-1.444%	270	+1.893%
2026-05-05	304.6000	306.7900	297.0999	303.6000	-1.365%	350	+0.422%
2026-05-04	306.4800	310.3600	301.5000	307.8000	+0.638%	127	-0.949%
2026-05-01	309.4000	310.3000	305.8500	305.8500	+0.941%	147	-0.317%
2026-04-30	306.8525	309.5800	301.6499	302.9999	-0.786%	103	+0.620%
2026-04-29	306.1499	311.9000	303.8999	305.3999	-1.165%	1,041	-0.170%
2026-04-28	313.7000	316.1000	307.0000	309.0000	+0.325%	131	-1.333%
2026-04-27	316.5875	318.1000	307.0000	307.9999	-2.284%	87	-1.013%
2026-04-24	313.1000	318.6900	305.5300	315.2000	+4.596%	126	-3.274%
2026-04-23	308.2000	315.1370	301.3500	301.3500	-3.568%	379	+1.171%
2026-04-22	312.6000	312.9000	306.1999	312.5000	+2.258%	76	-2.438%
2026-04-21	313.5000	319.3400	305.5999	305.5999	-0.553%	475	-0.236%
2026-04-20	311.0000	313.5000	306.0999	307.2999	+1.219%	85	-0.787%
2026-04-17	304.6499	310.5000	303.2999	303.5999	-1.300%	269	+0.422%
2026-04-16	306.5000	312.2700	300.8999	307.6000	+1.184%	28	-0.884%
2026-04-15	302.7000	310.5200	297.5000	304.0000	+4.726%	97	+0.289%
2026-04-14	293.8700	306.4700	290.2800	290.2800	-2.131%	138	+5.030%
2026-04-13	305.5000	305.5000	288.8700	296.6000	+0.556%	366	+2.792%
2026-04-10	298.3000	298.5000	287.3000	294.9600	+0.429%	643	+3.363%
2026-04-09	297.8425	300.5000	292.7999	293.6999	-1.311%	115	+3.807%
2026-04-08	295.0000	299.2000	289.1040	297.6000	+0.745%	161	+2.446%
2026-04-07	298.6000	307.0900	292.8999	295.3999	-1.402%	428	+3.209%
2026-04-06	301.5000	306.5900	292.6999	299.6000	+2.814%	126	+1.762%
2026-04-02	292.2000	301.2400	287.5000	291.3999	+1.781%	187	+4.626%
2026-04-01	289.7000	297.1300	286.3000	286.3000	-0.487%	98	+6.490%
2026-03-31	289.4000	293.7000	284.6999	287.6999	+3.900%	661	+5.972%
2026-03-30	273.7500	284.4000	273.7500	276.8999	+2.480%	95	+10.105%
2026-03-27	275.3000	279.9700	270.1999	270.1999	-2.279%	119	+12.835%
2026-03-26	275.4000	276.5000	266.9200	276.5000	-1.155%	98	+10.264%
2026-03-25	279.2225	285.1100	274.6000	279.7300	-0.875%	124	+8.991%
2026-03-24	274.4499	282.9000	274.4499	282.2000	+2.321%	96	+8.037%
2026-03-23	284.0000	285.0000	274.5999	275.7999	-0.673%	85	+10.544%
2026-03-20	286.4000	287.3700	277.6700	277.6700	-2.708%	637	+9.799%
2026-03-19	289.3000	291.7000	282.9999	285.3999	+1.277%	166	+6.826%
2026-03-18	294.1975	298.6100	281.8000	281.8000	-3.460%	119	+8.190%
2026-03-17	287.0000	292.0000	283.0500	291.9000	+1.495%	299	+4.447%
2026-03-16	278.9850	287.8000	278.9850	287.6000	+4.887%	1,535	+6.008%
2026-03-13	282.9000	283.6000	273.9500	274.1999	-1.826%	154	+11.189%
2026-03-12	272.3600	279.9000	272.3600	279.3000	+0.339%	110	+9.159%
2026-03-11	272.7250	286.1175	269.9800	278.3550	-1.328%	146	+9.529%
2026-03-10	284.4500	284.9000	274.7999	282.1000	-0.424%	450	+8.075%
2026-03-09	278.5499	283.3000	275.8999	283.3000	-0.909%	2,615	+7.617%
2026-03-06	275.2700	286.2700	275.2700	285.9000	+1.096%	296	+6.639%
2026-03-05	280.1300	286.2600	272.8500	282.8000	+2.242%	191	+7.808%
2026-03-04	275.8800	282.9000	275.8800	276.6000	-1.601%	2,725	+10.224%
2026-03-03	275.7000	281.6000	271.3999	281.1000	+4.537%	461	+8.460%
2026-03-02	272.4000	277.6000	268.6999	268.8999	-2.537%	571	+13.380%
2026-02-27	284.9000	284.9000	267.8000	275.9000	+6.381%	226	+10.504%
2026-02-26	266.2000	272.4100	259.3500	259.3500	+0.307%	395	+17.555%
2026-02-25	260.4000	260.9000	253.3000	258.5550	+0.998%	453	+17.917%
2026-02-24	262.2000	262.5000	255.6999	256.0000	-2.103%	422	+19.094%
2026-02-23	261.4200	261.6000	254.7999	261.5000	+0.307%	450	+16.589%
2026-02-20	257.6000	261.4000	252.9999	260.7000	+1.519%	905	+16.947%
2026-02-19	256.2000	259.2100	250.0000	256.8000	-0.427%	346	+18.723%
2026-02-18	259.5400	261.0700	249.8500	257.9000	+2.220%	497	+18.216%
2026-02-17	255.6000	258.7000	250.5000	252.2999	-1.252%	2,355	+20.840%
2026-02-13	257.3499	265.2599	254.8999	255.4999	+2.118%	759	+19.327%
2026-02-12	248.2000	252.1320	241.9000	250.2000	+5.936%	1,262	+21.855%
2026-02-11	242.6000	247.1365	235.6300	236.1800	-6.166%	1,141	+29.088%
2026-02-10	251.6800	252.2000	243.5300	251.7000	-0.983%	815	+21.128%
2026-02-09	253.2000	257.6300	247.5000	254.2000	-1.089%	423	+19.937%
2026-02-06	253.4000	259.4200	249.8500	257.0000	+3.964%	305	+18.630%
2026-02-05	250.6100	253.5000	245.2500	247.2000	+3.301%	264	+23.333%
2026-02-04	244.1141	250.5500	238.7000	239.3000	+0.970%	2,429	+27.405%
2026-02-03	240.5500	243.8000	236.9000	237.0000	-6.986%	171	+28.641%
2026-02-02	255.5000	255.5000	247.7000	254.8000	-0.196%	191	+19.655%
2026-01-30	251.3500	259.9100	249.0000	255.3000	+0.551%	636	+19.420%
2026-01-29	253.3850	254.0000	246.2000	253.9000	+3.086%	185	+20.079%
2026-01-28	246.2500	252.0000	242.3760	246.2999	-1.833%	580	+23.784%
2026-01-27	254.1000	254.1000	244.4000	250.9000	-1.839%	433	+21.515%
2026-01-26	254.7000	257.8800	248.7999	255.6000	+2.342%	154	+19.280%
2026-01-23	250.0525	254.0000	244.7700	249.7500	-1.402%	473	+22.074%
2026-01-22	251.0375	253.8000	246.7500	253.3000	+1.686%	216	+20.363%
2026-01-21	248.4200	252.2500	242.5500	249.1000	+0.565%	1,737	+22.393%
2026-01-20	245.2700	254.8000	245.2700	247.7000	+2.525%	3,835	+23.084%
2026-01-16	248.5800	248.5800	241.1000	241.6000	-2.541%	2,189	+26.192%
2026-01-15	245.5000	250.8100	240.5400	247.9000	+2.438%	138	+22.985%
2026-01-14	248.2400	253.5700	241.8000	242.0000	-1.526%	1,787	+25.983%
2026-01-13	245.0000	251.0500	240.3400	245.7500	-0.183%	2,062	+24.061%
2026-01-12	251.4000	252.0500	245.0000	246.2000	-1.402%	1,262	+23.834%
2026-01-09	247.7000	249.7000	245.2500	249.7000	-0.676%	1,168	+22.099%
2026-01-08	251.6500	252.3000	245.2500	251.4000	-0.258%	694	+21.273%
2026-01-07	253.0100	253.0100	245.2500	252.0500	-1.002%	643	+20.960%
2026-01-06	256.4000	265.8000	254.3000	254.5999	-0.934%	970	+19.749%
2026-01-05	254.9150	262.5000	253.2350	257.0000	+1.742%	845	+18.630%
2026-01-02	259.8000	259.8000	252.3999	252.5999	-4.823%	140	+20.697%
2025-12-31	266.0000	267.9500	258.2999	265.4000	+3.788%	97	+14.876%
2025-12-30	268.5800	268.5800	254.2000	255.7144	-1.837%	345	+19.227%
2025-12-29	266.0000	267.4000	258.7200	260.4999	+0.115%	73	+17.037%
2025-12-26	262.0250	266.9000	259.5999	260.1999	+0.193%	186	+17.171%
2025-12-24	266.2000	266.2000	259.3999	259.6999	+0.077%	66	+17.397%
2025-12-23	260.7500	266.2000	259.5000	259.5000	-0.782%	114	+17.487%
2025-12-22	254.8100	263.5000	254.8100	261.5450	+1.237%	259	+16.569%
2025-12-19	258.7000	258.7000	254.1200	258.3500	+1.473%	280	+18.010%
2025-12-18	255.3100	260.6000	254.1000	254.5999	+0.968%	761	+19.749%
2025-12-17	252.1600	257.4000	252.1600	252.1600	-0.004%	1,144	+20.907%
2025-12-16	256.0450	256.7000	252.1699	252.1699	-1.013%	2,254	+20.903%
2025-12-15	249.1500	257.1000	249.0900	254.7500	+0.791%	1,610	+19.678%
2025-12-12	254.2100	254.2100	249.0100	252.7500	-1.898%	738	+20.625%
2025-12-11	253.3975	258.1100	249.0000	257.6400	+1.874%	2,550	+18.336%
2025-12-10	253.7500	256.7500	251.6999	252.8999	-1.211%	967	+20.554%
2025-12-09	263.2100	263.2100	255.7999	256.0000	-2.513%	1,536	+19.094%
2025-12-08	262.8000	262.8000	255.7999	262.6000	+0.729%	444	+16.101%
2025-12-05	261.4000	264.1400	254.7500	260.7000	+0.618%	1,468	+16.947%
2025-12-04	262.7700	262.7700	252.5999	259.1000	-1.856%	499	+17.669%
2025-12-03	262.1000	264.2000	256.8999	264.0000	+0.076%	1,369	+15.485%
2025-12-02	263.2000	264.4000	262.1000	263.8000	-0.151%	142,877	+15.572%
2025-12-01	263.7000	264.2000	263.5000	264.2000	+1.878%	82	+15.397%
2025-11-26	259.3300	259.3300	259.3300	259.3300	+2.950%	6	+17.564%
2025-11-25	254.4200	261.3900	251.8999	251.8999	+0.375%	1,116	+21.032%
2025-11-21	250.9600	250.9600	250.9600	250.9600	+1.173%	15	+21.485%
2025-11-19	248.0500	248.0500	248.0500	248.0500	+0.925%	295	+22.911%
2025-11-18	242.1000	246.7999	237.6400	245.7770	+4.099%	135	+24.047%
2025-11-17	231.6000	237.0000	231.6000	236.1000	-2.782%	140	+29.132%
2025-11-12	243.0750	243.0750	236.9600	242.8562	-0.867%	853	+25.539%
2025-11-11	248.1000	248.1000	239.5500	244.9800	+1.778%	140	+24.451%
2025-11-10	240.7000	240.7000	240.7000	240.7000	-2.151%	1,519	+26.664%
2025-11-07	242.4695	245.9910	242.4695	245.9910	-0.962%	15	+23.939%
2025-11-06	248.3800	248.3800	248.3800	248.3800	-0.169%	194	+22.747%
2025-11-03	250.7600	250.7600	248.7999	248.7999	-1.769%	95	+22.540%
2025-10-31	253.2800	253.2800	253.2800	253.2800	+1.348%	10	+20.373%
2025-10-30	249.9100	249.9100	249.9100	249.9100	-2.061%	285	+21.996%
2025-10-29	255.1700	255.1700	255.1700	255.1700	-0.538%	23	+19.481%
2025-10-28	267.4500	267.4500	256.5500	256.5500	-3.366%	196	+18.838%
2025-10-27	265.4850	272.8200	265.4850	265.4850	+2.070%	28	+14.839%
2025-10-24	260.8500	260.8500	260.1000	260.1000	-0.820%	2	+17.216%
2025-10-23	262.2500	262.2500	262.2500	262.2500	-1.488%	14	+16.255%
2025-10-22	265.0910	266.2100	265.0910	266.2100	+4.331%	27	+14.526%
2025-10-21	263.1100	263.1100	255.1600	255.1600	-2.505%	23	+19.486%
2025-10-20	261.7150	261.7150	261.7150	261.7150	+3.359%	3	+16.493%
2025-10-17	264.5800	264.5800	253.2100	253.2100	-4.733%	21	+20.406%
2025-10-16	265.7900	265.7900	265.7900	265.7900	-1.135%	302	+14.707%
2025-10-15	263.3948	268.8400	263.3948	268.8400	+0.331%	14	+13.406%
2025-10-13	267.9540	267.9540	267.9540	267.9540	+1.396%	5	+13.781%
2025-10-09	264.7450	267.7700	262.4100	264.2650	-0.865%	360	+15.369%
2025-10-08	266.5700	266.5700	266.5700	266.5700	+1.092%	90	+14.371%
2025-10-07	263.6900	263.6900	263.6900	263.6900	-1.032%	91	+15.621%
2025-10-06	265.6000	266.4400	265.6000	266.4400	+0.401%	92	+14.427%
2025-10-03	265.3750	265.3750	265.3750	265.3750	-1.713%	100	+14.886%
2025-10-02	271.3100	271.3100	270.0000	270.0000	+1.160%	95	+12.919%
2025-10-01	266.9050	266.9050	266.9050	266.9050	-0.390%	91	+14.228%
2025-09-30	267.9500	267.9500	267.9500	267.9500	+1.056%	90	+13.782%
2025-09-29	265.1500	265.1500	265.1500	265.1500	+1.457%	91	+14.984%
2025-09-26	261.0300	265.5000	261.0300	261.3420	+1.307%	130	+16.659%
2025-09-25	258.1999	263.3140	257.9700	257.9700	-2.099%	27	+18.184%
2025-09-24	263.5000	263.5000	263.5000	263.5000	-0.159%	3	+15.704%
2025-09-22	261.0900	263.9205	261.0900	263.9205	-4.550%	12	+15.520%
2025-09-18	276.5000	276.5000	276.5000	276.5000	-3.313%	2	+10.264%
2025-09-15	280.8455	286.0500	280.8455	285.9750	+1.685%	10	+6.611%
2025-09-12	280.0000	285.6099	280.0000	281.2350	-1.494%	87	+8.408%
2025-09-11	285.5000	285.5000	285.5000	285.5000	+2.864%	5	+6.788%
2025-09-10	283.7500	288.2850	277.5500	277.5500	-2.784%	275	+9.847%
2025-09-09	285.4985	285.4985	285.4985	285.4985	-1.297%	176	+6.789%
2025-09-08	288.5000	289.2500	286.8850	289.2500	-1.233%	74	+5.404%
2025-09-04	292.8600	292.8600	292.8600	292.8600	+1.227%	2	+4.104%
2025-09-02	280.5999	289.3100	280.5999	289.3100	-3.701%	23	+5.382%
2025-08-29	294.0000	300.4300	290.2999	300.4300	+1.331%	165	+1.481%
2025-08-28	292.5000	302.0900	292.5000	296.4850	+1.906%	32	+2.832%
2025-08-27	290.9400	290.9400	290.9400	290.9400	-2.959%	2	+4.791%
2025-08-26	299.8100	299.8100	299.8100	299.8100	-2.650%	8	+1.691%
2025-08-25	307.9700	307.9700	307.9700	307.9700	+2.486%	2	-1.003%
2025-08-22	300.0000	300.5000	300.0000	300.5000	+2.281%	105	+1.458%
2025-08-21	293.7990	293.7990	293.7990	293.7990	-4.512%	139	+3.772%
2025-08-20	300.4150	307.6900	300.4150	307.6800	+2.458%	12	-0.910%
2025-08-15	300.3000	300.3000	300.3000	300.3000	+2.091%	12	+1.525%
2025-08-13	294.1499	294.1499	294.1499	294.1499	-3.073%	5	+3.648%
2025-08-11	303.4750	303.4750	303.4750	303.4750	+3.304%	9	+0.463%
2025-08-08	293.7700	293.7700	293.7700	293.7700	-3.473%	11	+3.782%
2025-08-07	304.3400	304.3400	304.3400	304.3400	+2.049%	2	+0.177%
2025-08-06	291.0000	303.5000	291.0000	298.2300	-0.739%	97	+2.230%
2025-08-05	300.4500	300.4500	300.4500	300.4500	+2.543%	4	+1.474%
2025-08-04	292.5200	303.2300	292.5200	292.9999	-2.203%	281	+4.055%
2025-08-01	298.4900	299.8000	298.4900	299.6000	+3.389%	15	+1.762%
2025-07-31	289.7800	289.7800	289.7800	289.7800	+2.100%	1,083	+5.211%
2025-07-30	285.8200	290.4820	283.8200	283.8200	-2.117%	634	+7.420%
2025-07-29	289.9700	289.9700	289.9599	289.9599	+0.223%	2	+5.146%
2025-07-28	292.1000	292.1000	287.8900	289.3141	-3.062%	49	+5.380%
2025-07-25	300.0000	300.2000	297.2265	298.4540	-2.910%	454	+2.153%
2025-07-24	307.4000	307.4000	307.4000	307.4000	+0.474%	477	-0.820%
2025-07-21	306.0000	306.0000	305.9500	305.9500	+0.147%	116	-0.350%
2025-07-17	305.0000	305.5000	305.0000	305.5000	-1.117%	127	-0.203%
2025-07-14	308.9400	308.9500	308.9400	308.9500	-1.051%	43	-1.317%
2025-07-11	315.9400	315.9400	308.5401	312.2300	-2.412%	78	-2.354%
2025-07-10	319.9470	319.9470	319.9470	319.9470	+0.974%	4	-4.709%
2025-07-09	320.7000	320.7000	313.1000	316.8594	-1.786%	317	-3.781%
2025-07-08	322.6200	322.6200	322.6200	322.6200	+1.781%	190	-5.499%
2025-07-07	319.0000	319.0000	316.9740	316.9740	-0.335%	89	-3.815%
2025-07-03	318.0400	318.0400	318.0400	318.0400	+2.448%	30	-4.138%
2025-07-02	316.4050	316.4050	310.4400	310.4400	-6.243%	14	-1.791%
2025-07-01	327.0350	331.1100	327.0350	331.1100	+0.352%	103	-7.922%
2025-06-30	326.0900	329.9500	326.0900	329.9500	+1.836%	55	-7.598%
2025-06-27	331.6200	331.6200	324.0000	324.0000	-0.026%	23	-5.901%
2025-06-26	322.5000	324.0831	322.5000	324.0831	+2.270%	56	-5.925%
2025-06-25	310.4000	316.8900	310.4000	316.8900	-1.645%	54	-3.790%
2025-06-24	312.5000	322.1900	312.5000	322.1900	+2.032%	282	-5.373%
2025-06-23	315.2200	315.7750	315.2200	315.7750	+2.458%	5	-3.450%
2025-06-20	315.3000	315.3000	308.1999	308.1999	-2.672%	21	-1.077%
2025-06-18	314.7030	316.6600	314.7030	316.6600	+1.484%	13	-3.720%
2025-06-17	312.0300	312.0300	312.0300	312.0300	-1.908%	5	-2.291%
2025-06-16	318.1000	318.1000	318.1000	318.1000	+1.383%	2	-4.156%
2025-06-13	308.7925	313.7600	308.7925	313.7600	-2.383%	275	-2.830%
2025-06-11	315.1489	321.4200	309.0000	321.4200	+1.075%	555	-5.146%
2025-06-10	320.5000	320.5000	318.0000	318.0000	-1.700%	95	-4.126%
2025-06-09	323.5000	323.5000	323.5000	323.5000	+0.155%	4	-5.756%
2025-06-06	323.0000	323.0000	323.0000	323.0000	-0.768%	611	-5.610%
2025-06-05	321.1500	325.5000	318.4599	325.5000	+0.154%	14	-6.335%
2025-06-04	325.0000	325.0000	322.7187	325.0000	+1.483%	10	-6.191%
2025-06-03	323.7000	323.7000	320.2500	320.2500	-0.528%	1,504	-4.799%
2025-05-30	322.6496	322.6496	321.8000	321.9500	-2.179%	652	-5.302%
2025-05-29	329.1200	329.1200	329.1200	329.1200	+1.769%	2	-7.365%
2025-05-28	321.5000	323.3991	321.5000	323.3991	-0.995%	53	-5.726%
2025-05-27	326.6499	326.6499	326.6499	326.6499	+0.818%	22,364	-6.665%
2025-05-22	324.0000	324.0000	324.0000	324.0000	-0.262%	31,527	-5.901%
2025-05-21	325.6465	325.6465	324.8500	324.8500	-0.386%	52,907	-6.147%
2025-05-19	324.5800	326.1100	316.6300	326.1100	+1.431%	631	-6.510%
2025-05-16	321.5100	321.5100	321.5100	321.5100	+3.713%	56,004	-5.172%
2025-05-15	310.0000	310.0000	310.0000	310.0000	-3.727%	617	-1.652%
2025-05-14	316.2779	322.0000	316.2779	322.0000	+1.414%	7	-5.317%
2025-05-13	312.4026	317.9300	312.4026	317.5100	+3.948%	14	-3.978%
2025-05-12	308.4750	308.4750	305.4499	305.4499	-7.939%	13,013	-0.187%
2025-05-09	324.8900	331.7900	317.9800	331.7900	+3.515%	35	-8.111%
2025-05-08	320.5250	320.5250	320.5250	320.5250	-4.626%	5,202	-4.881%
2025-05-07	325.7999	336.0700	325.7999	336.0700	+1.608%	25	-9.281%
2025-05-06	328.8802	330.9051	328.8802	330.7500	+0.015%	391	-7.822%
2025-05-02	330.7000	330.7000	330.7000	330.7000	+4.157%	1	-7.808%
2025-04-30	318.8268	318.8268	317.5000	317.5000	+2.419%	72	-3.975%
2025-04-29	312.9250	312.9250	310.0000	310.0000	+1.806%	105	-1.652%
2025-04-28	315.2423	315.2423	304.5000	304.5000	-4.308%	51	+0.125%
2025-04-24	318.2100	318.2100	318.2100	318.2100	+0.382%	6	-4.189%
2025-04-23	318.8000	318.8000	317.0000	317.0000	+3.341%	102	-3.823%
2025-04-17	306.5000	306.7500	306.5000	306.7500	-0.937%	175	-0.610%
2025-04-16	302.5000	309.6500	302.5000	309.6500	+2.533%	151	-1.540%
2025-04-15	304.6819	311.3000	302.0000	302.0000	+0.775%	227	+0.954%
2025-04-11	299.6780	299.6780	299.6780	299.6780	+1.758%	11,403	+1.736%
2025-04-10	288.0000	294.5000	288.0000	294.5000	+3.257%	281	+3.525%
2025-04-09	285.2100	285.2100	285.2100	285.2100	+0.735%	939	+6.897%
2025-04-08	282.8770	288.5450	282.8770	283.1289	+0.661%	69	+7.682%
2025-04-07	279.2300	281.2700	270.0000	281.2700	-0.629%	222	+8.394%
2025-04-04	286.0680	290.2600	283.0500	283.0500	-8.766%	739	+7.712%
2025-04-03	313.0000	313.0000	310.2450	310.2450	+4.460%	56	-1.729%
2025-04-02	298.6000	298.6000	297.0000	297.0000	-1.734%	60	+2.653%
2025-04-01	295.7000	302.2400	295.7000	302.2400	+5.320%	14	+0.873%
2025-03-27	286.5220	286.9740	286.5220	286.9740	+0.434%	3	+6.240%
2025-03-26	285.7350	285.7350	285.7350	285.7350	-0.093%	4	+6.700%
2025-03-25	289.1995	290.0000	286.0000	286.0000	+1.149%	338	+6.601%
2025-03-24	282.7500	282.7500	282.7500	282.7500	+0.028%	185	+7.827%
2025-03-21	286.8500	295.7200	282.6700	282.6700	-3.132%	114	+7.857%
2025-03-20	291.8100	291.8100	291.8100	291.8100	-2.982%	2	+4.479%
2025-03-19	296.5000	300.7800	290.1500	300.7800	+1.873%	20	+1.363%
2025-03-18	292.4600	295.2500	292.4600	295.2500	+2.057%	179	+3.262%
2025-03-14	298.2500	298.2500	289.3000	289.3000	+0.928%	8	+5.385%
2025-03-12	286.6400	286.6400	286.6400	286.6400	-0.572%	114	+6.363%
2025-03-11	288.2900	288.2900	288.2900	288.2900	+1.477%	11	+5.755%
2025-03-10	284.0950	284.0950	284.0950	284.0950	+4.485%	2	+7.316%
2025-03-07	271.9000	271.9000	271.9000	271.9000	-2.370%	5	+12.129%
2025-03-06	278.5000	278.5000	278.5000	278.5000	+2.390%	65	+9.472%
2025-03-05	275.1080	278.6700	272.0000	272.0000	+0.110%	12	+12.088%
2025-03-04	269.8850	271.7000	269.8850	271.7000	-0.781%	14	+12.212%
2025-03-03	268.7400	273.8400	263.1500	273.8400	+4.487%	22	+11.335%
2025-02-28	261.9249	262.1227	261.9123	262.0800	+0.649%	2,231	+16.331%
2025-02-27	260.3900	260.3900	260.3900	260.3900	-1.038%	5	+17.086%
2025-02-26	264.9000	264.9000	262.9347	263.1207	+1.321%	218	+15.871%
2025-02-25	259.5386	259.6905	254.0500	259.6905	+0.008%	171	+17.401%
2025-02-24	260.8700	260.8700	259.6710	259.6710	+1.632%	12	+17.410%
2025-02-21	255.5000	255.5000	255.5000	255.5000	-1.433%	25	+19.327%
2025-02-20	258.2500	261.7900	258.2500	259.2150	+0.467%	64	+17.617%
2025-02-19	259.6360	259.7400	258.0100	258.0100	-0.101%	1,724	+18.166%
2025-02-18	263.4900	263.4900	258.2700	258.2700	+2.285%	3	+18.047%
2025-02-14	261.9400	261.9400	252.5000	252.5000	+0.698%	184	+20.745%
2025-02-13	250.7500	250.7500	250.7500	250.7500	-3.129%	2	+21.587%
2025-02-12	250.1000	258.8500	250.1000	258.8500	+1.165%	38	+17.782%
2025-02-11	248.9750	255.8700	248.9750	255.8700	+1.419%	8	+19.154%
2025-02-10	246.8972	252.2900	246.8972	252.2900	+1.480%	85	+20.845%
2025-02-07	248.6100	248.6100	248.6100	248.6100	-2.295%	20	+22.634%
2025-02-06	248.2780	254.4500	247.0000	254.4500	+0.792%	79	+19.819%
2025-02-05	247.6500	255.0000	247.6500	252.4500	+2.831%	64	+20.768%
2025-02-04	249.1888	249.9869	245.5000	245.5000	-3.343%	314	+24.187%
2025-01-30	246.5000	253.9900	246.5000	253.9900	+2.481%	6	+20.036%
2025-01-29	247.8400	247.8400	247.8400	247.8400	-2.233%	30	+23.015%
2025-01-28	253.5000	253.5000	253.5000	253.5000	+0.360%	3	+20.268%
2025-01-24	245.0000	252.5900	245.0000	252.5900	+1.634%	28	+20.702%
2025-01-23	246.6600	248.5300	246.6600	248.5300	+4.306%	53	+22.673%
2025-01-22	238.2700	238.2700	238.2700	238.2700	-2.965%	139	+27.956%
2025-01-21	240.0350	245.5500	240.0350	245.5500	+1.095%	74	+24.162%
2025-01-17	236.0300	242.8900	236.0300	242.8900	+1.543%	35	+25.522%
2025-01-16	239.2000	239.2000	239.2000	239.2000	+2.749%	11	+27.458%
2025-01-15	232.8000	232.8000	232.8000	232.8000	-2.570%	10	+30.962%
2025-01-14	233.0000	238.9400	233.0000	238.9400	+5.539%	343	+27.597%
2025-01-13	231.8900	231.8900	226.3999	226.3999	-0.702%	36	+34.664%
2025-01-10	229.8200	230.2500	227.3500	228.0000	-1.299%	1,585	+33.719%
2025-01-08	230.3000	231.0000	230.3000	231.0000	0.000%	108	+31.983%
2025-01-07	225.0000	231.0000	225.0000	231.0000	+0.794%	281	+31.983%
2025-01-02	229.1800	229.1800	229.1800	229.1800	-3.001%	4	+33.031%
2024-12-27	236.2700	236.2700	236.2700	236.2700	+1.449%	7	+29.039%
2024-12-26	231.9600	237.5000	231.9600	232.8950	-1.420%	19	+30.909%
2024-12-24	236.2500	236.2500	236.2500	236.2500	+3.578%	2	+29.050%
2024-12-23	228.0900	228.0900	228.0900	228.0900	+0.480%	4	+33.667%
2024-12-20	228.3000	228.3000	227.0000	227.0000	-3.404%	24	+34.308%
2024-12-19	235.3600	235.3600	235.0000	235.0000	-1.752%	26	+29.736%
2024-12-18	239.1900	239.1900	239.1900	239.1900	-0.304%	2	+27.464%
2024-12-17	239.9200	239.9200	239.9200	239.9200	-0.427%	4	+27.076%
2024-12-16	240.9300	240.9500	240.9300	240.9500	+3.876%	2	+26.532%
2024-12-13	231.9600	235.2500	231.7100	231.9600	-3.067%	81	+31.436%
2024-12-12	239.3000	239.3000	239.3000	239.3000	+3.053%	5	+27.405%
2024-12-11	232.0000	232.2100	232.0000	232.2100	-0.256%	19	+31.295%
2024-12-10	232.2100	232.8050	232.2100	232.8050	-1.770%	65	+30.959%
2024-12-05	237.4650	237.4650	237.0000	237.0000	+3.720%	80	+28.641%
2024-12-04	228.4999	228.4999	228.4999	228.4999	+0.661%	25	+33.427%

.dark-mode .pvZ93q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvZ93q{ color: #333333; background-color: white; border: 2px solid #333333; }DBOEFDEUTSCHE BOERSE AG NAMENstock OTC

DBOEF
DEUTSCHE BOERSE AG NAMEN
stock OTC