DBMM
DIGITAL BRAND M & M GRP
stockOTC
EODOct 2, 2026
0.0009USD+17.647%(+0.0001)90,051
DBMM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000850 | 0.000900 | 0.000850 | 0.000900 | +17.647% | 90,051 | 0.000% |
| 2026-10-01 | 0.000800 | 0.000800 | 0.000700 | 0.000765 | -6.707% | 190,000 | +17.647% |
| 2026-09-30 | 0.000700 | 0.000820 | 0.000700 | 0.000820 | -8.889% | 243,025 | +9.756% |
| 2026-09-29 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 218,436 | 0.000% |
| 2026-09-28 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | -10.000% | 280,714 | 0.000% |
| 2026-09-25 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 2,911,999 | -10.000% |
| 2026-09-24 | 0.000960 | 0.000960 | 0.000900 | 0.000900 | -10.000% | 3,992,118 | 0.000% |
| 2026-09-23 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,709,109 | -10.000% |
| 2026-09-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +4.651% | 153,000 | 0.000% |
| 2026-09-18 | 0.000800 | 0.000883 | 0.000800 | 0.000860 | -0.578% | 3,572,553 | +4.651% |
| 2026-09-17 | 0.000900 | 0.000900 | 0.000840 | 0.000865 | -13.500% | 592,000 | +4.046% |
| 2026-09-16 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +25.000% | 1,546,675 | -10.000% |
| 2026-09-15 | 0.000850 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 953,001 | +12.500% |
| 2026-09-14 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | -5.556% | 40,000 | +5.882% |
| 2026-09-11 | 0.000850 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 252,025 | 0.000% |
| 2026-09-10 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 280,000 | 0.000% |
| 2026-09-09 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 180,800 | 0.000% |
| 2026-09-08 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 2,520,000 | 0.000% |
| 2026-09-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,000 | -10.000% |
| 2026-09-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +8.696% | 50,000 | -10.000% |
| 2026-09-02 | 0.000900 | 0.001000 | 0.000900 | 0.000920 | -8.000% | 127,000 | -2.174% |
| 2026-09-01 | 0.000900 | 0.001000 | 0.000850 | 0.001000 | 0.000% | 297,000 | -10.000% |
| 2026-08-31 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 1,957,634 | -10.000% |
| 2026-08-28 | 0.001100 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 1,588,865 | -18.182% |
| 2026-08-27 | 0.001100 | 0.001100 | 0.000950 | 0.001100 | +10.000% | 1,880,000 | -18.182% |
| 2026-08-26 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -4.762% | 1,746,746 | -10.000% |
| 2026-08-25 | 0.000900 | 0.001100 | 0.000900 | 0.001050 | +0.962% | 330,132 | -14.286% |
| 2026-08-24 | 0.001000 | 0.001100 | 0.000900 | 0.001040 | +4.000% | 1,795,170 | -13.462% |
| 2026-08-21 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 181,470 | -10.000% |
| 2026-08-20 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 580,335 | -10.000% |
| 2026-08-19 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 221,175 | -10.000% |
| 2026-08-18 | 0.001000 | 0.001000 | 0.000850 | 0.000900 | 0.000% | 223,192 | 0.000% |
| 2026-08-17 | 0.000700 | 0.001000 | 0.000700 | 0.000900 | +28.571% | 5,888,325 | 0.000% |
| 2026-08-14 | 0.000750 | 0.000750 | 0.000645 | 0.000700 | -12.500% | 1,470,092 | +28.571% |
| 2026-08-13 | 0.000700 | 0.000800 | 0.000660 | 0.000800 | +14.286% | 4,545,047 | +12.500% |
| 2026-08-12 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 187,796 | +28.571% |
| 2026-08-11 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 140,966 | +50.000% |
| 2026-08-07 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 524,500 | +28.571% |
| 2026-08-06 | 0.000645 | 0.000700 | 0.000645 | 0.000700 | 0.000% | 710,714 | +28.571% |
| 2026-08-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 200,000 | +28.571% |
| 2026-08-03 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +8.527% | 209,350 | +28.571% |
| 2026-07-31 | 0.000600 | 0.000645 | 0.000600 | 0.000645 | -7.857% | 830,001 | +39.535% |
| 2026-07-30 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 450,000 | +28.571% |
| 2026-07-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 23,000 | +28.571% |
| 2026-07-28 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,300,650 | +28.571% |
| 2026-07-27 | 0.000700 | 0.000700 | 0.000655 | 0.000700 | 0.000% | 125,900 | +28.571% |
| 2026-07-24 | 0.000800 | 0.000800 | 0.000630 | 0.000700 | 0.000% | 1,061,343 | +28.571% |
| 2026-07-23 | 0.000700 | 0.000730 | 0.000600 | 0.000700 | -6.667% | 917,200 | +28.571% |
| 2026-07-22 | 0.000750 | 0.000750 | 0.000745 | 0.000750 | -6.250% | 190,000 | +20.000% |
| 2026-07-21 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 15,385,083 | +12.500% |
| 2026-07-20 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +12.676% | 210,400 | +12.500% |
| 2026-07-17 | 0.000700 | 0.000710 | 0.000655 | 0.000710 | +1.429% | 775,000 | +26.761% |
| 2026-07-16 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 360,000 | +28.571% |
| 2026-07-15 | 0.000710 | 0.000710 | 0.000600 | 0.000700 | 0.000% | 821,799 | +28.571% |
| 2026-07-14 | 0.000700 | 0.000735 | 0.000700 | 0.000700 | 0.000% | 384,000 | +28.571% |
| 2026-07-13 | 0.000600 | 0.000755 | 0.000600 | 0.000700 | -12.500% | 715,500 | +28.571% |
| 2026-07-10 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 740,000 | +12.500% |
| 2026-07-09 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +5.634% | 25,000 | +20.000% |
| 2026-07-08 | 0.001000 | 0.001000 | 0.000600 | 0.000710 | +1.429% | 309,000 | +26.761% |
| 2026-07-07 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 225,000 | +28.571% |
| 2026-07-02 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 520,500 | +12.500% |
| 2026-06-29 | 0.000740 | 0.000800 | 0.000740 | 0.000800 | 0.000% | 1,101 | +12.500% |
| 2026-06-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 10,000 | +12.500% |
| 2026-06-25 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 713,771 | +28.571% |
| 2026-06-24 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +19.403% | 552,589 | +12.500% |
| 2026-06-23 | 0.000600 | 0.000670 | 0.000600 | 0.000670 | -4.286% | 418,974 | +34.328% |
| 2026-06-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.040% | 160,000 | +28.571% |
| 2026-06-18 | 0.000700 | 0.000745 | 0.000700 | 0.000745 | -6.875% | 35,550 | +20.805% |
| 2026-06-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 12,000 | +12.500% |
| 2026-06-16 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,483,000 | +12.500% |
| 2026-06-15 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 1,200,460 | +12.500% |
| 2026-06-12 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 234,920 | +20.000% |
| 2026-06-11 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 134,600 | +12.500% |
| 2026-06-10 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +8.696% | 774,014 | +20.000% |
| 2026-06-09 | 0.000700 | 0.000800 | 0.000600 | 0.000690 | -13.750% | 2,379,325 | +30.435% |
| 2026-06-08 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 268,750 | +12.500% |
| 2026-06-05 | 0.000645 | 0.000700 | 0.000645 | 0.000700 | -6.667% | 2,900,000 | +28.571% |
| 2026-06-04 | 0.000600 | 0.000750 | 0.000600 | 0.000750 | +0.671% | 300,000 | +20.000% |
| 2026-06-03 | 0.000700 | 0.000750 | 0.000700 | 0.000745 | -6.875% | 2,687,500 | +20.805% |
| 2026-06-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100 | +12.500% |
| 2026-06-01 | 0.000900 | 0.000900 | 0.000745 | 0.000800 | 0.000% | 2,250,000 | +12.500% |
| 2026-05-29 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 612,020 | +12.500% |
| 2026-05-28 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 200,100 | 0.000% |
| 2026-05-27 | 0.000900 | 0.000945 | 0.000650 | 0.000900 | -18.182% | 2,014,500 | 0.000% |
| 2026-05-26 | 0.001100 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 449,440 | -18.182% |
| 2026-05-22 | 0.000880 | 0.001100 | 0.000700 | 0.001100 | +17.021% | 951,101 | -18.182% |
| 2026-05-21 | 0.000900 | 0.000940 | 0.000860 | 0.000940 | -6.000% | 725,002 | -4.255% |
| 2026-05-20 | 0.000990 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 719,400 | -10.000% |
| 2026-05-19 | 0.001080 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 110,138 | -18.182% |
| 2026-05-18 | 0.001100 | 0.001170 | 0.001000 | 0.001000 | -16.667% | 1,200,500 | -10.000% |
| 2026-05-15 | 0.001050 | 0.001200 | 0.001050 | 0.001200 | +10.599% | 269,998 | -25.000% |
| 2026-05-14 | 0.001200 | 0.001200 | 0.001000 | 0.001085 | -5.652% | 650,001 | -17.051% |
| 2026-05-13 | 0.001000 | 0.001150 | 0.001000 | 0.001150 | +7.376% | 427,167 | -21.739% |
| 2026-05-12 | 0.001060 | 0.001071 | 0.001060 | 0.001071 | -2.636% | 650,000 | -15.966% |
| 2026-05-11 | 0.000700 | 0.001250 | 0.000655 | 0.001100 | +57.143% | 29,118,580 | -18.182% |
| 2026-05-08 | 0.000655 | 0.000700 | 0.000600 | 0.000700 | -6.667% | 1,916,799 | +28.571% |
| 2026-05-07 | 0.000750 | 0.000750 | 0.000600 | 0.000750 | 0.000% | 1,200,003 | +20.000% |
| 2026-05-01 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | -6.250% | 1,013,000 | +20.000% |
| 2026-04-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +5.960% | 175,000 | +12.500% |
| 2026-04-29 | 0.000800 | 0.000800 | 0.000700 | 0.000755 | +7.857% | 3,554,817 | +19.205% |
| 2026-04-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 363,333 | +28.571% |
| 2026-04-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,010,000 | +28.571% |
| 2026-04-22 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 191,000 | +28.571% |
| 2026-04-21 | 0.000700 | 0.000800 | 0.000650 | 0.000650 | -13.333% | 1,468,651 | +38.462% |
| 2026-04-20 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | -6.250% | 623,000 | +20.000% |
| 2026-04-17 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 247,601 | +12.500% |
| 2026-04-16 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,355,000 | +12.500% |
| 2026-04-15 | 0.000800 | 0.000800 | 0.000585 | 0.000800 | -11.111% | 17,021,901 | +12.500% |
| 2026-04-14 | 0.000850 | 0.001000 | 0.000850 | 0.000900 | 0.000% | 3,499,999 | 0.000% |
| 2026-04-13 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +28.571% | 8,369,005 | 0.000% |
| 2026-04-10 | 0.000740 | 0.000740 | 0.000700 | 0.000700 | 0.000% | 694,332 | +28.571% |
| 2026-04-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -6.667% | 506,967 | +28.571% |
| 2026-04-08 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 693,701 | +20.000% |
| 2026-04-07 | 0.000745 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 945,000 | +12.500% |
| 2026-04-06 | 0.000700 | 0.000750 | 0.000700 | 0.000750 | -6.250% | 1,003,000 | +20.000% |
| 2026-04-02 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 388,000 | +12.500% |
| 2026-03-31 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 507,800 | +28.571% |
| 2026-03-30 | 0.000670 | 0.000700 | 0.000670 | 0.000700 | 0.000% | 90,000 | +28.571% |
| 2026-03-27 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 580,000 | +28.571% |
| 2026-03-26 | 0.000600 | 0.000670 | 0.000600 | 0.000650 | -7.143% | 6,043,780 | +38.462% |
| 2026-03-25 | 0.000750 | 0.000750 | 0.000700 | 0.000700 | -12.500% | 1,417,500 | +28.571% |
| 2026-03-24 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +6.667% | 690,800 | +12.500% |
| 2026-03-23 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -6.250% | 50,000 | +20.000% |
| 2026-03-20 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 260,800 | +12.500% |
| 2026-03-19 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 230,799 | +12.500% |
| 2026-03-18 | 0.000745 | 0.000800 | 0.000745 | 0.000800 | +6.667% | 1,655,200 | +12.500% |
| 2026-03-17 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 111,700 | +20.000% |
| 2026-03-16 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 61,722 | +28.571% |
| 2026-03-13 | 0.000750 | 0.000800 | 0.000600 | 0.000600 | -20.000% | 420,947 | +50.000% |
| 2026-03-12 | 0.000800 | 0.000800 | 0.000750 | 0.000750 | +7.143% | 2,800 | +20.000% |
| 2026-03-11 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 373,660 | +28.571% |
| 2026-03-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 1,701 | +12.500% |
| 2026-03-06 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -22.222% | 334,763 | +28.571% |
| 2026-03-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +5.882% | 262,001 | 0.000% |
| 2026-03-04 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 391,737 | +5.882% |
| 2026-03-03 | 0.000700 | 0.000900 | 0.000600 | 0.000900 | +28.571% | 419,615 | 0.000% |
| 2026-03-02 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -11.950% | 5,018,524 | +28.571% |
| 2026-02-27 | 0.000700 | 0.000800 | 0.000650 | 0.000795 | +20.455% | 600,000 | +13.208% |
| 2026-02-26 | 0.000700 | 0.000700 | 0.000660 | 0.000660 | -3.930% | 91,020 | +36.364% |
| 2026-02-25 | 0.000640 | 0.000700 | 0.000600 | 0.000687 | 0.000% | 866,777 | +31.004% |
| 2026-02-24 | 0.000700 | 0.000700 | 0.000600 | 0.000687 | +14.500% | 1,077,111 | +31.004% |
| 2026-02-23 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 7,931,000 | +50.000% |
| 2026-02-20 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | -13.333% | 5,147,000 | +38.462% |
| 2026-02-19 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -11.765% | 561,002 | +20.000% |
| 2026-02-18 | 0.000750 | 0.000900 | 0.000700 | 0.000850 | +11.842% | 487,000 | +5.882% |
| 2026-02-17 | 0.000800 | 0.000800 | 0.000750 | 0.000760 | -15.556% | 595,500 | +18.421% |
| 2026-02-13 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +3.448% | 235,001 | 0.000% |
| 2026-02-12 | 0.000800 | 0.000900 | 0.000700 | 0.000870 | +8.750% | 456,000 | +3.448% |
| 2026-02-11 | 0.000850 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 636,599 | +12.500% |
| 2026-02-10 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 3,300,000 | +12.500% |
| 2026-02-09 | 0.000850 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 1,452,697 | +12.500% |
| 2026-02-06 | 0.000950 | 0.000950 | 0.000850 | 0.000850 | -10.526% | 1,515,347 | +5.882% |
| 2026-02-05 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 1,218,603 | -5.263% |
| 2026-02-04 | 0.000950 | 0.001000 | 0.000950 | 0.001000 | 0.000% | 530,037 | -10.000% |
| 2026-02-03 | 0.000810 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 3,140,000 | -10.000% |
| 2026-02-02 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -18.182% | 1,243,000 | 0.000% |
| 2026-01-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +11.675% | 140,000 | -18.182% |
| 2026-01-29 | 0.000950 | 0.001000 | 0.000950 | 0.000985 | -1.500% | 770,040 | -8.629% |
| 2026-01-27 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 85,563 | -10.000% |
| 2026-01-26 | 0.001000 | 0.001000 | 0.000850 | 0.000900 | -14.286% | 607,000 | 0.000% |
| 2026-01-23 | 0.001100 | 0.001100 | 0.001050 | 0.001050 | -4.545% | 220,000 | -14.286% |
| 2026-01-21 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 505,830 | -18.182% |
| 2026-01-20 | 0.000900 | 0.001050 | 0.000900 | 0.000900 | -25.000% | 941,666 | 0.000% |
| 2026-01-15 | 0.000970 | 0.001200 | 0.000970 | 0.001200 | +9.091% | 558,548 | -25.000% |
| 2026-01-14 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +4.762% | 153,700 | -18.182% |
| 2026-01-13 | 0.001000 | 0.001050 | 0.000800 | 0.001050 | -4.545% | 290,000 | -14.286% |
| 2026-01-12 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +15.789% | 777,325 | -18.182% |
| 2026-01-09 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | +18.750% | 100,000 | -5.263% |
| 2026-01-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 106 | +12.500% |
| 2026-01-06 | 0.000940 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 65,283 | 0.000% |
| 2026-01-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 20,000 | 0.000% |
| 2026-01-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 190,000 | -10.000% |
| 2025-12-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 900 | -10.000% |
| 2025-12-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -8.257% | 12,000 | -10.000% |
| 2025-12-29 | 0.000900 | 0.001100 | 0.000850 | 0.001090 | -0.909% | 2,747,650 | -17.431% |
| 2025-12-26 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | +10.000% | 104,000 | -18.182% |
| 2025-12-23 | 0.001100 | 0.001300 | 0.001000 | 0.001000 | -23.077% | 1,321,000 | -10.000% |
| 2025-12-22 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +11.588% | 14,846 | -30.769% |
| 2025-12-19 | 0.001100 | 0.001165 | 0.001100 | 0.001165 | -2.917% | 10,671 | -22.747% |
| 2025-12-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 25,000 | -25.000% |
| 2025-12-17 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +13.043% | 1,010,000 | -30.769% |
| 2025-12-15 | 0.001000 | 0.001300 | 0.001000 | 0.001150 | +4.545% | 211,200 | -21.739% |
| 2025-12-12 | 0.001050 | 0.001140 | 0.001000 | 0.001100 | +10.000% | 1,027,718 | -18.182% |
| 2025-12-11 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 171,180 | -10.000% |
| 2025-12-10 | 0.001050 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 686,291 | -18.182% |
| 2025-12-09 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -3.382% | 1,050,000 | -10.000% |
| 2025-12-08 | 0.001150 | 0.001150 | 0.001035 | 0.001035 | +3.500% | 2,370,001 | -13.043% |
| 2025-12-05 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 260,000 | -10.000% |
| 2025-12-04 | 0.001070 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 363,000 | -18.182% |
| 2025-12-03 | 0.001150 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 1,055,000 | -18.182% |
| 2025-12-02 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 3,013,000 | -25.000% |
| 2025-12-01 | 0.001200 | 0.001300 | 0.001000 | 0.001100 | -15.385% | 8,664,633 | -18.182% |
| 2025-11-28 | 0.001400 | 0.001400 | 0.001100 | 0.001300 | +4.000% | 214,668 | -30.769% |
| 2025-11-26 | 0.001265 | 0.001300 | 0.001100 | 0.001250 | -1.186% | 2,042,575 | -28.000% |
| 2025-11-25 | 0.001250 | 0.001300 | 0.001250 | 0.001265 | -2.692% | 376,560 | -28.854% |
| 2025-11-24 | 0.001400 | 0.001400 | 0.001265 | 0.001300 | 0.000% | 336,000 | -30.769% |
| 2025-11-21 | 0.001400 | 0.001400 | 0.001100 | 0.001300 | 0.000% | 870,000 | -30.769% |
| 2025-11-20 | 0.001240 | 0.001300 | 0.001100 | 0.001300 | -7.143% | 1,765,000 | -30.769% |
| 2025-11-19 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +27.273% | 225,000 | -35.714% |
| 2025-11-18 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 2,979,614 | -18.182% |
| 2025-11-17 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 620,695 | -30.769% |
| 2025-11-14 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +16.667% | 2,659,400 | -35.714% |
| 2025-11-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 269,515 | -25.000% |
| 2025-11-12 | 0.001200 | 0.001400 | 0.001100 | 0.001200 | 0.000% | 1,702,004 | -25.000% |
| 2025-11-11 | 0.001000 | 0.001200 | 0.000900 | 0.001200 | +20.000% | 12,681,329 | -25.000% |
| 2025-11-10 | 0.000950 | 0.001100 | 0.000950 | 0.001000 | 0.000% | 2,062,325 | -10.000% |
| 2025-11-05 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 159,640 | -10.000% |
| 2025-11-04 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 364,417 | 0.000% |
| 2025-11-03 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 4,149,709 | 0.000% |
| 2025-10-30 | 0.000940 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 870,986 | -10.000% |
| 2025-10-29 | 0.000800 | 0.000950 | 0.000800 | 0.000900 | +28.571% | 479,800 | 0.000% |
| 2025-10-28 | 0.000800 | 0.001000 | 0.000700 | 0.000700 | -20.455% | 1,910,000 | +28.571% |
| 2025-10-27 | 0.000880 | 0.000880 | 0.000880 | 0.000880 | -15.385% | 1,000 | +2.273% |
| 2025-10-24 | 0.000800 | 0.001150 | 0.000800 | 0.001040 | +4.000% | 615,100 | -13.462% |
| 2025-10-23 | 0.001000 | 0.001050 | 0.001000 | 0.001000 | 0.000% | 1,190,000 | -10.000% |
| 2025-10-22 | 0.000900 | 0.001050 | 0.000850 | 0.001000 | 0.000% | 1,555,670 | -10.000% |
| 2025-10-21 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,200,800 | -10.000% |
| 2025-10-20 | 0.001100 | 0.001100 | 0.000950 | 0.001000 | -9.091% | 1,895,400 | -10.000% |
| 2025-10-17 | 0.001100 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 2,226,000 | -18.182% |
| 2025-10-16 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -18.182% | 400,000 | 0.000% |
| 2025-10-15 | 0.001150 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 6,916,115 | -18.182% |
| 2025-10-14 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +14.286% | 665,032 | -25.000% |
| 2025-10-13 | 0.001150 | 0.001200 | 0.001050 | 0.001050 | -19.231% | 3,113,946 | -14.286% |
| 2025-10-10 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +4.000% | 10,000 | -30.769% |
| 2025-10-09 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | +4.167% | 1,050,000 | -28.000% |
| 2025-10-08 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | +9.091% | 469,431 | -25.000% |
| 2025-10-06 | 0.001100 | 0.001300 | 0.001100 | 0.001100 | -17.603% | 339,444 | -18.182% |
| 2025-10-03 | 0.001200 | 0.001400 | 0.001200 | 0.001335 | +2.692% | 662,750 | -32.584% |
| 2025-10-01 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -3.704% | 35,002 | -30.769% |
| 2025-09-30 | 0.001400 | 0.001400 | 0.001300 | 0.001350 | +3.846% | 185,000 | -33.333% |
| 2025-09-29 | 0.001100 | 0.001340 | 0.001100 | 0.001300 | +18.182% | 104,948 | -30.769% |
| 2025-09-26 | 0.001300 | 0.001400 | 0.001100 | 0.001100 | -15.385% | 320,012 | -18.182% |
| 2025-09-25 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | -7.143% | 326,000 | -30.769% |
| 2025-09-24 | 0.001300 | 0.001400 | 0.001250 | 0.001400 | +3.704% | 548,045 | -35.714% |
| 2025-09-22 | 0.001500 | 0.001500 | 0.001100 | 0.001350 | -6.250% | 457,794 | -33.333% |
| 2025-09-19 | 0.001200 | 0.001440 | 0.001200 | 0.001440 | +20.000% | 35,903 | -37.500% |
| 2025-09-18 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | -20.000% | 21,000 | -25.000% |
| 2025-09-17 | 0.001400 | 0.001500 | 0.001100 | 0.001500 | +11.111% | 2,225,000 | -40.000% |
| 2025-09-16 | 0.001600 | 0.001600 | 0.001300 | 0.001350 | -20.588% | 344,535 | -33.333% |
| 2025-09-12 | 0.001500 | 0.001700 | 0.001460 | 0.001700 | +30.769% | 217,759 | -47.059% |
| 2025-09-11 | 0.001420 | 0.001420 | 0.001300 | 0.001300 | -10.345% | 30,002 | -30.769% |
| 2025-09-10 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | -9.375% | 150,000 | -37.931% |
| 2025-09-09 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 25,000 | -43.750% |
| 2025-09-08 | 0.001600 | 0.001700 | 0.001500 | 0.001500 | -6.250% | 460,050 | -40.000% |
| 2025-09-05 | 0.001660 | 0.001660 | 0.001600 | 0.001600 | 0.000% | 16,870 | -43.750% |
| 2025-09-04 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -5.882% | 40,460 | -43.750% |
| 2025-09-03 | 0.001700 | 0.001800 | 0.001700 | 0.001700 | -1.449% | 330,000 | -47.059% |
| 2025-09-02 | 0.001700 | 0.001725 | 0.001700 | 0.001725 | -4.167% | 429,000 | -47.826% |
| 2025-08-29 | 0.001650 | 0.002000 | 0.001500 | 0.001800 | +5.882% | 1,014,070 | -50.000% |
| 2025-08-28 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 49,517 | -47.059% |
| 2025-08-27 | 0.001550 | 0.001800 | 0.001550 | 0.001600 | +14.286% | 658,750 | -43.750% |
| 2025-08-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -12.500% | 87,917 | -35.714% |
| 2025-08-25 | 0.001900 | 0.001900 | 0.001600 | 0.001600 | -20.000% | 298,559 | -43.750% |
| 2025-08-22 | 0.001400 | 0.002000 | 0.001400 | 0.002000 | +42.857% | 3,053,960 | -55.000% |
| 2025-08-21 | 0.001350 | 0.001400 | 0.001350 | 0.001400 | 0.000% | 250,000 | -35.714% |
| 2025-08-20 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 220,023 | -35.714% |
| 2025-08-19 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +6.061% | 90,000 | -35.714% |
| 2025-08-18 | 0.001400 | 0.001400 | 0.001200 | 0.001320 | -17.500% | 175,000 | -31.818% |
| 2025-08-15 | 0.001360 | 0.001600 | 0.001350 | 0.001600 | +18.519% | 404,157 | -43.750% |
| 2025-08-14 | 0.001200 | 0.001500 | 0.001200 | 0.001350 | -15.625% | 275,690 | -33.333% |
| 2025-08-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -2.439% | 54,010 | -43.750% |
| 2025-08-12 | 0.001700 | 0.001700 | 0.001600 | 0.001640 | -3.529% | 170,001 | -45.122% |
| 2025-08-11 | 0.001000 | 0.001700 | 0.001000 | 0.001700 | +16.438% | 442,549 | -47.059% |
| 2025-08-08 | 0.001000 | 0.001500 | 0.001000 | 0.001460 | -2.667% | 1,265,330 | -38.356% |
| 2025-08-07 | 0.001460 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 1,081,115 | -40.000% |
| 2025-08-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 100,000 | -40.000% |
| 2025-08-05 | 0.001500 | 0.001600 | 0.001400 | 0.001400 | 0.000% | 293,312 | -35.714% |
| 2025-08-04 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -4.110% | 100 | -35.714% |
| 2025-08-01 | 0.001460 | 0.001500 | 0.001450 | 0.001460 | +4.286% | 557,302 | -38.356% |
| 2025-07-31 | 0.001400 | 0.001500 | 0.001400 | 0.001400 | -4.110% | 85,000 | -35.714% |
| 2025-07-30 | 0.001500 | 0.001500 | 0.001400 | 0.001460 | -2.667% | 86,642 | -38.356% |
| 2025-07-29 | 0.001440 | 0.001500 | 0.001440 | 0.001500 | 0.000% | 165,000 | -40.000% |
| 2025-07-28 | 0.001400 | 0.001600 | 0.001400 | 0.001500 | +11.111% | 387,457 | -40.000% |
| 2025-07-25 | 0.001450 | 0.001600 | 0.001300 | 0.001350 | -10.000% | 529,555 | -33.333% |
| 2025-07-24 | 0.001300 | 0.001700 | 0.001200 | 0.001500 | 0.000% | 1,736,001 | -40.000% |
| 2025-07-23 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +25.000% | 2,745,000 | -40.000% |
| 2025-07-22 | 0.001200 | 0.001300 | 0.001000 | 0.001200 | -7.692% | 4,039,344 | -25.000% |
| 2025-07-21 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 699,154 | -30.769% |
| 2025-07-18 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 200 | -35.714% |
| 2025-07-17 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -2.778% | 2,815,695 | -35.714% |
| 2025-07-16 | 0.001440 | 0.001440 | 0.001440 | 0.001440 | +2.857% | 50,000 | -37.500% |
| 2025-07-15 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | -12.500% | 583,333 | -35.714% |
| 2025-07-14 | 0.001400 | 0.001700 | 0.001400 | 0.001600 | -5.882% | 273,042 | -43.750% |
| 2025-07-11 | 0.001600 | 0.001700 | 0.001500 | 0.001700 | +7.595% | 389,145 | -47.059% |
| 2025-07-10 | 0.001600 | 0.001800 | 0.001580 | 0.001580 | -7.059% | 550,001 | -43.038% |
| 2025-07-09 | 0.001300 | 0.001700 | 0.001250 | 0.001700 | +36.000% | 3,008,229 | -47.059% |
| 2025-07-08 | 0.001200 | 0.001500 | 0.001200 | 0.001250 | +8.696% | 1,266,749 | -28.000% |
| 2025-07-07 | 0.001200 | 0.001200 | 0.001150 | 0.001150 | -4.167% | 25,265 | -21.739% |
| 2025-07-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -14.286% | 1,068,333 | -25.000% |
| 2025-07-02 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | 0.000% | 42,500 | -35.714% |
| 2025-07-01 | 0.001500 | 0.001500 | 0.001200 | 0.001400 | -6.667% | 15,360 | -35.714% |
| 2025-06-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +36.364% | 5,000 | -40.000% |
| 2025-06-27 | 0.001520 | 0.001520 | 0.001100 | 0.001100 | -26.667% | 3,054,922 | -18.182% |
| 2025-06-26 | 0.001450 | 0.001500 | 0.001300 | 0.001500 | -6.250% | 1,046,939 | -40.000% |
| 2025-06-25 | 0.001460 | 0.001700 | 0.001200 | 0.001600 | +45.455% | 11,403,978 | -43.750% |
| 2025-06-24 | 0.001600 | 0.001700 | 0.001050 | 0.001100 | -35.294% | 12,217,468 | -18.182% |
| 2025-06-23 | 0.001580 | 0.001700 | 0.001580 | 0.001700 | +6.250% | 60,500 | -47.059% |
| 2025-06-20 | 0.001680 | 0.001800 | 0.001600 | 0.001600 | -6.977% | 590,300 | -43.750% |
| 2025-06-18 | 0.001600 | 0.001750 | 0.001600 | 0.001720 | +1.176% | 1,093,711 | -47.674% |
| 2025-06-17 | 0.001640 | 0.001750 | 0.001600 | 0.001700 | +1.190% | 1,483,100 | -47.059% |
| 2025-06-16 | 0.002000 | 0.002050 | 0.001680 | 0.001680 | -16.000% | 728,500 | -46.429% |
| 2025-06-13 | 0.002020 | 0.002100 | 0.001900 | 0.002000 | -9.091% | 1,107,027 | -55.000% |
| 2025-06-12 | 0.001950 | 0.002200 | 0.001800 | 0.002200 | +4.762% | 2,722,726 | -59.091% |
| 2025-06-11 | 0.001900 | 0.002700 | 0.001800 | 0.002100 | +10.526% | 2,328,955 | -57.143% |
| 2025-06-10 | 0.001700 | 0.002000 | 0.001700 | 0.001900 | -5.000% | 651,465 | -52.632% |
| 2025-06-06 | 0.001880 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 82,700 | -55.000% |
| 2025-06-05 | 0.002000 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 147,000 | -55.000% |
| 2025-06-04 | 0.001600 | 0.002000 | 0.001500 | 0.002000 | +5.263% | 2,206,706 | -55.000% |
| 2025-06-03 | 0.001900 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 228,276 | -52.632% |
| 2025-06-02 | 0.001900 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 280,100 | -52.632% |
| 2025-05-30 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 1,036,000 | -52.632% |
| 2025-05-29 | 0.001900 | 0.002000 | 0.001900 | 0.001900 | 0.000% | 45,000 | -52.632% |
| 2025-05-28 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 462,525 | -52.632% |
| 2025-05-27 | 0.002000 | 0.002000 | 0.001700 | 0.001900 | -5.000% | 473,098 | -52.632% |
| 2025-05-23 | 0.001800 | 0.002000 | 0.001600 | 0.002000 | 0.000% | 305,000 | -55.000% |
| 2025-05-22 | 0.001900 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 513,000 | -55.000% |
| 2025-05-21 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 425,000 | -55.000% |
| 2025-05-20 | 0.001950 | 0.002000 | 0.001900 | 0.002000 | -4.762% | 81,000 | -55.000% |
| 2025-05-19 | 0.002100 | 0.002100 | 0.001800 | 0.002100 | 0.000% | 252,900 | -57.143% |
| 2025-05-16 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | 0.000% | 46,500 | -57.143% |
| 2025-05-15 | 0.002000 | 0.002100 | 0.001800 | 0.002100 | -8.696% | 320,490 | -57.143% |
| 2025-05-14 | 0.002200 | 0.002300 | 0.001975 | 0.002300 | +4.545% | 935,180 | -60.870% |
| 2025-05-13 | 0.001800 | 0.002200 | 0.001800 | 0.002200 | 0.000% | 656,209 | -59.091% |
| 2025-05-12 | 0.001900 | 0.002200 | 0.001900 | 0.002200 | +10.000% | 21,000 | -59.091% |
| 2025-05-09 | 0.002200 | 0.002200 | 0.001800 | 0.002000 | -9.091% | 1,230,230 | -55.000% |
| 2025-05-08 | 0.001800 | 0.002200 | 0.001700 | 0.002200 | +10.000% | 1,043,606 | -59.091% |
| 2025-05-07 | 0.001900 | 0.002200 | 0.001900 | 0.002000 | -9.091% | 552,875 | -55.000% |
| 2025-05-06 | 0.002000 | 0.002200 | 0.001900 | 0.002200 | +10.000% | 970,000 | -59.091% |
| 2025-05-05 | 0.002100 | 0.002100 | 0.001800 | 0.002000 | -4.762% | 1,458,000 | -55.000% |
| 2025-05-02 | 0.001900 | 0.002100 | 0.001900 | 0.002100 | +10.526% | 301,855 | -57.143% |
| 2025-05-01 | 0.002000 | 0.002100 | 0.001800 | 0.001900 | -9.524% | 725,500 | -52.632% |
| 2025-04-30 | 0.002000 | 0.002300 | 0.001800 | 0.002100 | -4.545% | 2,328,767 | -57.143% |
| 2025-04-29 | 0.002200 | 0.002200 | 0.002000 | 0.002200 | -12.000% | 899,980 | -59.091% |
| 2025-04-28 | 0.002400 | 0.002700 | 0.002000 | 0.002500 | -3.846% | 1,659,865 | -64.000% |
| 2025-04-25 | 0.002500 | 0.002600 | 0.002400 | 0.002600 | 0.000% | 13,700 | -65.385% |
| 2025-04-24 | 0.002800 | 0.002900 | 0.002100 | 0.002600 | -7.143% | 2,444,700 | -65.385% |
| 2025-04-23 | 0.002800 | 0.002800 | 0.002400 | 0.002800 | -3.448% | 155,000 | -67.857% |
| 2025-04-22 | 0.002100 | 0.002900 | 0.002100 | 0.002900 | +38.095% | 3,517,324 | -68.966% |
| 2025-04-21 | 0.002000 | 0.002100 | 0.001900 | 0.002100 | 0.000% | 570,000 | -57.143% |
| 2025-04-17 | 0.002000 | 0.002100 | 0.001900 | 0.002100 | 0.000% | 2,468,400 | -57.143% |
| 2025-04-16 | 0.002000 | 0.002100 | 0.001900 | 0.002100 | +5.000% | 206,100 | -57.143% |
| 2025-04-15 | 0.002000 | 0.002100 | 0.001700 | 0.002000 | -13.043% | 752,500 | -55.000% |
| 2025-04-14 | 0.001900 | 0.002400 | 0.001900 | 0.002300 | +21.053% | 786,000 | -60.870% |
| 2025-04-11 | 0.001900 | 0.001900 | 0.001700 | 0.001900 | +11.765% | 828,001 | -52.632% |
| 2025-04-10 | 0.001800 | 0.001920 | 0.001700 | 0.001700 | -22.727% | 593,791 | -47.059% |
| 2025-04-09 | 0.001700 | 0.002400 | 0.001700 | 0.002200 | +4.762% | 3,980,445 | -59.091% |
| 2025-04-08 | 0.001900 | 0.002100 | 0.001700 | 0.002100 | -4.545% | 742,349 | -57.143% |
| 2025-04-07 | 0.002500 | 0.002500 | 0.001700 | 0.002200 | -12.000% | 2,787,730 | -59.091% |
| 2025-04-04 | 0.002300 | 0.002500 | 0.001905 | 0.002500 | +8.696% | 317,600 | -64.000% |
| 2025-04-03 | 0.002100 | 0.002500 | 0.002100 | 0.002300 | -8.000% | 673,820 | -60.870% |
| 2025-04-02 | 0.002100 | 0.003300 | 0.002000 | 0.002500 | +38.889% | 2,462,174 | -64.000% |
| 2025-04-01 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -2.703% | 364,500 | -50.000% |
| 2025-03-31 | 0.001500 | 0.001850 | 0.001500 | 0.001850 | +6.322% | 50,500 | -51.351% |
| 2025-03-28 | 0.001800 | 0.002000 | 0.001600 | 0.001740 | -8.421% | 1,510,000 | -48.276% |
| 2025-03-27 | 0.001750 | 0.001900 | 0.001600 | 0.001900 | -5.000% | 421,000 | -52.632% |
| 2025-03-26 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | 0.000% | 187,208 | -55.000% |
| 2025-03-25 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | 0.000% | 1,430,001 | -55.000% |
| 2025-03-24 | 0.002000 | 0.002000 | 0.001500 | 0.002000 | 0.000% | 1,059,525 | -55.000% |
| 2025-03-21 | 0.001900 | 0.002000 | 0.001800 | 0.002000 | +9.290% | 258,853 | -55.000% |
| 2025-03-20 | 0.001700 | 0.001830 | 0.001700 | 0.001830 | -8.500% | 225,951 | -50.820% |
| 2025-03-19 | 0.001805 | 0.002000 | 0.001805 | 0.002000 | 0.000% | 9,517 | -55.000% |
| 2025-03-18 | 0.002000 | 0.002100 | 0.001900 | 0.002000 | +17.647% | 79,000 | -55.000% |
| 2025-03-17 | 0.002000 | 0.002100 | 0.001700 | 0.001700 | +6.250% | 818,000 | -47.059% |
| 2025-03-14 | 0.001800 | 0.002000 | 0.001600 | 0.001600 | -3.030% | 1,177,100 | -43.750% |
| 2025-03-13 | 0.002000 | 0.002000 | 0.001400 | 0.001650 | +10.000% | 1,066,888 | -45.455% |
| 2025-03-12 | 0.001500 | 0.001900 | 0.001450 | 0.001500 | +7.143% | 1,050,625 | -40.000% |
| 2025-03-11 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | +3.704% | 2,667,707 | -35.714% |
| 2025-03-10 | 0.001300 | 0.001500 | 0.001300 | 0.001350 | -3.571% | 411,360 | -33.333% |
| 2025-03-07 | 0.001440 | 0.001500 | 0.001400 | 0.001400 | +7.692% | 188,881 | -35.714% |
| 2025-03-06 | 0.001200 | 0.001500 | 0.001200 | 0.001300 | 0.000% | 1,156,400 | -30.769% |