Dark

DBMM
DIGITAL BRAND M & M GRP
stock OTC

EOD

Aug 5, 2026

0.000700USD0.000%(0.000000)200,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.000700	0.000700	0.000700	0.000700	0.000%	200,000	0.000%
2026-08-03	0.000700	0.000700	0.000600	0.000700	+8.527%	209,350	0.000%
2026-07-31	0.000600	0.000645	0.000600	0.000645	-7.857%	830,001	+8.527%
2026-07-30	0.000700	0.000700	0.000600	0.000700	0.000%	450,000	0.000%
2026-07-29	0.000700	0.000700	0.000700	0.000700	0.000%	23,000	0.000%
2026-07-28	0.000600	0.000700	0.000600	0.000700	0.000%	1,300,650	0.000%
2026-07-27	0.000700	0.000700	0.000655	0.000700	0.000%	125,900	0.000%
2026-07-24	0.000800	0.000800	0.000630	0.000700	0.000%	1,061,343	0.000%
2026-07-23	0.000700	0.000730	0.000600	0.000700	-6.667%	917,200	0.000%
2026-07-22	0.000750	0.000750	0.000745	0.000750	-6.250%	190,000	-6.667%
2026-07-21	0.000600	0.000800	0.000600	0.000800	0.000%	15,385,083	-12.500%
2026-07-20	0.000800	0.000800	0.000600	0.000800	+12.676%	210,400	-12.500%
2026-07-17	0.000700	0.000710	0.000655	0.000710	+1.429%	775,000	-1.408%
2026-07-16	0.000700	0.000700	0.000650	0.000700	0.000%	360,000	0.000%
2026-07-15	0.000710	0.000710	0.000600	0.000700	0.000%	821,799	0.000%
2026-07-14	0.000700	0.000735	0.000700	0.000700	0.000%	384,000	0.000%
2026-07-13	0.000600	0.000755	0.000600	0.000700	-12.500%	715,500	0.000%
2026-07-10	0.000700	0.000800	0.000700	0.000800	+6.667%	740,000	-12.500%
2026-07-09	0.000750	0.000750	0.000750	0.000750	+5.634%	25,000	-6.667%
2026-07-08	0.001000	0.001000	0.000600	0.000710	+1.429%	309,000	-1.408%
2026-07-07	0.000800	0.000800	0.000700	0.000700	-12.500%	225,000	0.000%
2026-07-02	0.000800	0.000800	0.000700	0.000800	0.000%	520,500	-12.500%
2026-06-29	0.000740	0.000800	0.000740	0.000800	0.000%	1,101	-12.500%
2026-06-26	0.000800	0.000800	0.000800	0.000800	+14.286%	10,000	-12.500%
2026-06-25	0.000700	0.000800	0.000700	0.000700	-12.500%	713,771	0.000%
2026-06-24	0.000700	0.000800	0.000700	0.000800	+19.403%	552,589	-12.500%
2026-06-23	0.000600	0.000670	0.000600	0.000670	-4.286%	418,974	+4.478%
2026-06-22	0.000700	0.000700	0.000700	0.000700	-6.040%	160,000	0.000%
2026-06-18	0.000700	0.000745	0.000700	0.000745	-6.875%	35,550	-6.040%
2026-06-17	0.000800	0.000800	0.000800	0.000800	0.000%	12,000	-12.500%
2026-06-16	0.000700	0.000800	0.000700	0.000800	0.000%	1,483,000	-12.500%
2026-06-15	0.000800	0.000800	0.000700	0.000800	+6.667%	1,200,460	-12.500%
2026-06-12	0.000800	0.000800	0.000700	0.000750	-6.250%	234,920	-6.667%
2026-06-11	0.000700	0.000800	0.000700	0.000800	+6.667%	134,600	-12.500%
2026-06-10	0.000700	0.000800	0.000700	0.000750	+8.696%	774,014	-6.667%
2026-06-09	0.000700	0.000800	0.000600	0.000690	-13.750%	2,379,325	+1.449%
2026-06-08	0.000700	0.000800	0.000700	0.000800	+14.286%	268,750	-12.500%
2026-06-05	0.000645	0.000700	0.000645	0.000700	-6.667%	2,900,000	0.000%
2026-06-04	0.000600	0.000750	0.000600	0.000750	+0.671%	300,000	-6.667%
2026-06-03	0.000700	0.000750	0.000700	0.000745	-6.875%	2,687,500	-6.040%
2026-06-02	0.000800	0.000800	0.000800	0.000800	0.000%	100	-12.500%
2026-06-01	0.000900	0.000900	0.000745	0.000800	0.000%	2,250,000	-12.500%
2026-05-29	0.000900	0.000900	0.000800	0.000800	-11.111%	612,020	-12.500%
2026-05-28	0.000700	0.000900	0.000700	0.000900	0.000%	200,100	-22.222%
2026-05-27	0.000900	0.000945	0.000650	0.000900	-18.182%	2,014,500	-22.222%
2026-05-26	0.001100	0.001100	0.000800	0.001100	0.000%	449,440	-36.364%
2026-05-22	0.000880	0.001100	0.000700	0.001100	+17.021%	951,101	-36.364%
2026-05-21	0.000900	0.000940	0.000860	0.000940	-6.000%	725,002	-25.532%
2026-05-20	0.000990	0.001100	0.000900	0.001000	-9.091%	719,400	-30.000%
2026-05-19	0.001080	0.001100	0.000900	0.001100	+10.000%	110,138	-36.364%
2026-05-18	0.001100	0.001170	0.001000	0.001000	-16.667%	1,200,500	-30.000%
2026-05-15	0.001050	0.001200	0.001050	0.001200	+10.599%	269,998	-41.667%
2026-05-14	0.001200	0.001200	0.001000	0.001085	-5.652%	650,001	-35.484%
2026-05-13	0.001000	0.001150	0.001000	0.001150	+7.376%	427,167	-39.130%
2026-05-12	0.001060	0.001071	0.001060	0.001071	-2.636%	650,000	-34.641%
2026-05-11	0.000700	0.001250	0.000655	0.001100	+57.143%	29,118,580	-36.364%
2026-05-08	0.000655	0.000700	0.000600	0.000700	-6.667%	1,916,799	0.000%
2026-05-07	0.000750	0.000750	0.000600	0.000750	0.000%	1,200,003	-6.667%
2026-05-01	0.000700	0.000750	0.000700	0.000750	-6.250%	1,013,000	-6.667%
2026-04-30	0.000800	0.000800	0.000800	0.000800	+5.960%	175,000	-12.500%
2026-04-29	0.000800	0.000800	0.000700	0.000755	+7.857%	3,554,817	-7.285%
2026-04-28	0.000700	0.000700	0.000700	0.000700	0.000%	363,333	0.000%
2026-04-24	0.000700	0.000700	0.000700	0.000700	0.000%	1,010,000	0.000%
2026-04-22	0.000600	0.000700	0.000600	0.000700	+7.692%	191,000	0.000%
2026-04-21	0.000700	0.000800	0.000650	0.000650	-13.333%	1,468,651	+7.692%
2026-04-20	0.000700	0.000750	0.000700	0.000750	-6.250%	623,000	-6.667%
2026-04-17	0.000700	0.000800	0.000700	0.000800	0.000%	247,601	-12.500%
2026-04-16	0.000700	0.000800	0.000700	0.000800	0.000%	1,355,000	-12.500%
2026-04-15	0.000800	0.000800	0.000585	0.000800	-11.111%	17,021,901	-12.500%
2026-04-14	0.000850	0.001000	0.000850	0.000900	0.000%	3,499,999	-22.222%
2026-04-13	0.000800	0.001000	0.000800	0.000900	+28.571%	8,369,005	-22.222%
2026-04-10	0.000740	0.000740	0.000700	0.000700	0.000%	694,332	0.000%
2026-04-09	0.000700	0.000700	0.000700	0.000700	-6.667%	506,967	0.000%
2026-04-08	0.000700	0.000800	0.000700	0.000750	-6.250%	693,701	-6.667%
2026-04-07	0.000745	0.000800	0.000700	0.000800	+6.667%	945,000	-12.500%
2026-04-06	0.000700	0.000750	0.000700	0.000750	-6.250%	1,003,000	-6.667%
2026-04-02	0.000700	0.000800	0.000600	0.000800	+14.286%	388,000	-12.500%
2026-03-31	0.000650	0.000700	0.000600	0.000700	0.000%	507,800	0.000%
2026-03-30	0.000670	0.000700	0.000670	0.000700	0.000%	90,000	0.000%
2026-03-27	0.000600	0.000700	0.000600	0.000700	+7.692%	580,000	0.000%
2026-03-26	0.000600	0.000670	0.000600	0.000650	-7.143%	6,043,780	+7.692%
2026-03-25	0.000750	0.000750	0.000700	0.000700	-12.500%	1,417,500	0.000%
2026-03-24	0.000700	0.000800	0.000600	0.000800	+6.667%	690,800	-12.500%
2026-03-23	0.000750	0.000750	0.000750	0.000750	-6.250%	50,000	-6.667%
2026-03-20	0.000700	0.000800	0.000700	0.000800	0.000%	260,800	-12.500%
2026-03-19	0.000750	0.000800	0.000700	0.000800	0.000%	230,799	-12.500%
2026-03-18	0.000745	0.000800	0.000745	0.000800	+6.667%	1,655,200	-12.500%
2026-03-17	0.000800	0.000800	0.000700	0.000750	+7.143%	111,700	-6.667%
2026-03-16	0.000600	0.000700	0.000600	0.000700	+16.667%	61,722	0.000%
2026-03-13	0.000750	0.000800	0.000600	0.000600	-20.000%	420,947	+16.667%
2026-03-12	0.000800	0.000800	0.000750	0.000750	+7.143%	2,800	-6.667%
2026-03-11	0.000700	0.000800	0.000700	0.000700	-12.500%	373,660	0.000%
2026-03-09	0.000800	0.000800	0.000800	0.000800	+14.286%	1,701	-12.500%
2026-03-06	0.000800	0.000800	0.000700	0.000700	-22.222%	334,763	0.000%
2026-03-05	0.000900	0.000900	0.000900	0.000900	+5.882%	262,001	-22.222%
2026-03-04	0.000900	0.000900	0.000800	0.000850	-5.556%	391,737	-17.647%
2026-03-03	0.000700	0.000900	0.000600	0.000900	+28.571%	419,615	-22.222%
2026-03-02	0.000800	0.000900	0.000700	0.000700	-11.950%	5,018,524	0.000%
2026-02-27	0.000700	0.000800	0.000650	0.000795	+20.455%	600,000	-11.950%
2026-02-26	0.000700	0.000700	0.000660	0.000660	-3.930%	91,020	+6.061%
2026-02-25	0.000640	0.000700	0.000600	0.000687	0.000%	866,777	+1.892%
2026-02-24	0.000700	0.000700	0.000600	0.000687	+14.500%	1,077,111	+1.892%
2026-02-23	0.000700	0.000700	0.000500	0.000600	-7.692%	7,931,000	+16.667%
2026-02-20	0.000700	0.000700	0.000600	0.000650	-13.333%	5,147,000	+7.692%
2026-02-19	0.000800	0.000800	0.000700	0.000750	-11.765%	561,002	-6.667%
2026-02-18	0.000750	0.000900	0.000700	0.000850	+11.842%	487,000	-17.647%
2026-02-17	0.000800	0.000800	0.000750	0.000760	-15.556%	595,500	-7.895%
2026-02-13	0.000900	0.000900	0.000800	0.000900	+3.448%	235,001	-22.222%
2026-02-12	0.000800	0.000900	0.000700	0.000870	+8.750%	456,000	-19.540%
2026-02-11	0.000850	0.000900	0.000700	0.000800	0.000%	636,599	-12.500%
2026-02-10	0.000800	0.000800	0.000700	0.000800	0.000%	3,300,000	-12.500%
2026-02-09	0.000850	0.000900	0.000800	0.000800	-5.882%	1,452,697	-12.500%
2026-02-06	0.000950	0.000950	0.000850	0.000850	-10.526%	1,515,347	-17.647%
2026-02-05	0.000900	0.001000	0.000900	0.000950	-5.000%	1,218,603	-26.316%
2026-02-04	0.000950	0.001000	0.000950	0.001000	0.000%	530,037	-30.000%
2026-02-03	0.000810	0.001000	0.000800	0.001000	+11.111%	3,140,000	-30.000%
2026-02-02	0.001000	0.001000	0.000800	0.000900	-18.182%	1,243,000	-22.222%
2026-01-30	0.001100	0.001100	0.001100	0.001100	+11.675%	140,000	-36.364%
2026-01-29	0.000950	0.001000	0.000950	0.000985	-1.500%	770,040	-28.934%
2026-01-27	0.001000	0.001000	0.000900	0.001000	+11.111%	85,563	-30.000%
2026-01-26	0.001000	0.001000	0.000850	0.000900	-14.286%	607,000	-22.222%
2026-01-23	0.001100	0.001100	0.001050	0.001050	-4.545%	220,000	-33.333%
2026-01-21	0.000900	0.001100	0.000900	0.001100	+22.222%	505,830	-36.364%
2026-01-20	0.000900	0.001050	0.000900	0.000900	-25.000%	941,666	-22.222%
2026-01-15	0.000970	0.001200	0.000970	0.001200	+9.091%	558,548	-41.667%
2026-01-14	0.001000	0.001100	0.001000	0.001100	+4.762%	153,700	-36.364%
2026-01-13	0.001000	0.001050	0.000800	0.001050	-4.545%	290,000	-33.333%
2026-01-12	0.000900	0.001100	0.000900	0.001100	+15.789%	777,325	-36.364%
2026-01-09	0.000950	0.000950	0.000950	0.000950	+18.750%	100,000	-26.316%
2026-01-07	0.000800	0.000800	0.000800	0.000800	-11.111%	106	-12.500%
2026-01-06	0.000940	0.001000	0.000900	0.000900	0.000%	65,283	-22.222%
2026-01-05	0.000900	0.000900	0.000900	0.000900	-10.000%	20,000	-22.222%
2026-01-02	0.001000	0.001000	0.001000	0.001000	0.000%	190,000	-30.000%
2025-12-31	0.001000	0.001000	0.001000	0.001000	0.000%	900	-30.000%
2025-12-30	0.001000	0.001000	0.001000	0.001000	-8.257%	12,000	-30.000%
2025-12-29	0.000900	0.001100	0.000850	0.001090	-0.909%	2,747,650	-35.780%
2025-12-26	0.001200	0.001200	0.001100	0.001100	+10.000%	104,000	-36.364%
2025-12-23	0.001100	0.001300	0.001000	0.001000	-23.077%	1,321,000	-30.000%
2025-12-22	0.001100	0.001300	0.001100	0.001300	+11.588%	14,846	-46.154%
2025-12-19	0.001100	0.001165	0.001100	0.001165	-2.917%	10,671	-39.914%
2025-12-18	0.001200	0.001200	0.001200	0.001200	-7.692%	25,000	-41.667%
2025-12-17	0.001200	0.001300	0.001200	0.001300	+13.043%	1,010,000	-46.154%
2025-12-15	0.001000	0.001300	0.001000	0.001150	+4.545%	211,200	-39.130%
2025-12-12	0.001050	0.001140	0.001000	0.001100	+10.000%	1,027,718	-36.364%
2025-12-11	0.001100	0.001100	0.001000	0.001000	-9.091%	171,180	-30.000%
2025-12-10	0.001050	0.001100	0.001000	0.001100	+10.000%	686,291	-36.364%
2025-12-09	0.001100	0.001100	0.001000	0.001000	-3.382%	1,050,000	-30.000%
2025-12-08	0.001150	0.001150	0.001035	0.001035	+3.500%	2,370,001	-32.367%
2025-12-05	0.001100	0.001100	0.001000	0.001000	-9.091%	260,000	-30.000%
2025-12-04	0.001070	0.001100	0.001000	0.001100	0.000%	363,000	-36.364%
2025-12-03	0.001150	0.001200	0.001100	0.001100	-8.333%	1,055,000	-36.364%
2025-12-02	0.001000	0.001200	0.001000	0.001200	+9.091%	3,013,000	-41.667%
2025-12-01	0.001200	0.001300	0.001000	0.001100	-15.385%	8,664,633	-36.364%
2025-11-28	0.001400	0.001400	0.001100	0.001300	+4.000%	214,668	-46.154%
2025-11-26	0.001265	0.001300	0.001100	0.001250	-1.186%	2,042,575	-44.000%
2025-11-25	0.001250	0.001300	0.001250	0.001265	-2.692%	376,560	-44.664%
2025-11-24	0.001400	0.001400	0.001265	0.001300	0.000%	336,000	-46.154%
2025-11-21	0.001400	0.001400	0.001100	0.001300	0.000%	870,000	-46.154%
2025-11-20	0.001240	0.001300	0.001100	0.001300	-7.143%	1,765,000	-46.154%
2025-11-19	0.001200	0.001400	0.001200	0.001400	+27.273%	225,000	-50.000%
2025-11-18	0.001300	0.001300	0.001100	0.001100	-15.385%	2,979,614	-36.364%
2025-11-17	0.001400	0.001400	0.001200	0.001300	-7.143%	620,695	-46.154%
2025-11-14	0.001300	0.001400	0.001300	0.001400	+16.667%	2,659,400	-50.000%
2025-11-13	0.001200	0.001200	0.001200	0.001200	0.000%	269,515	-41.667%
2025-11-12	0.001200	0.001400	0.001100	0.001200	0.000%	1,702,004	-41.667%
2025-11-11	0.001000	0.001200	0.000900	0.001200	+20.000%	12,681,329	-41.667%
2025-11-10	0.000950	0.001100	0.000950	0.001000	0.000%	2,062,325	-30.000%
2025-11-05	0.000900	0.001000	0.000800	0.001000	+11.111%	159,640	-30.000%
2025-11-04	0.000800	0.000900	0.000800	0.000900	0.000%	364,417	-22.222%
2025-11-03	0.000800	0.001000	0.000800	0.000900	-10.000%	4,149,709	-22.222%
2025-10-30	0.000940	0.001000	0.000800	0.001000	+11.111%	870,986	-30.000%
2025-10-29	0.000800	0.000950	0.000800	0.000900	+28.571%	479,800	-22.222%
2025-10-28	0.000800	0.001000	0.000700	0.000700	-20.455%	1,910,000	0.000%
2025-10-27	0.000880	0.000880	0.000880	0.000880	-15.385%	1,000	-20.455%
2025-10-24	0.000800	0.001150	0.000800	0.001040	+4.000%	615,100	-32.692%
2025-10-23	0.001000	0.001050	0.001000	0.001000	0.000%	1,190,000	-30.000%
2025-10-22	0.000900	0.001050	0.000850	0.001000	0.000%	1,555,670	-30.000%
2025-10-21	0.001000	0.001000	0.000900	0.001000	0.000%	1,200,800	-30.000%
2025-10-20	0.001100	0.001100	0.000950	0.001000	-9.091%	1,895,400	-30.000%
2025-10-17	0.001100	0.001100	0.000900	0.001100	+22.222%	2,226,000	-36.364%
2025-10-16	0.001000	0.001000	0.000900	0.000900	-18.182%	400,000	-22.222%
2025-10-15	0.001150	0.001200	0.001000	0.001100	-8.333%	6,916,115	-36.364%
2025-10-14	0.001000	0.001200	0.001000	0.001200	+14.286%	665,032	-41.667%
2025-10-13	0.001150	0.001200	0.001050	0.001050	-19.231%	3,113,946	-33.333%
2025-10-10	0.001200	0.001300	0.001200	0.001300	+4.000%	10,000	-46.154%
2025-10-09	0.001250	0.001250	0.001250	0.001250	+4.167%	1,050,000	-44.000%
2025-10-08	0.001300	0.001300	0.001100	0.001200	+9.091%	469,431	-41.667%
2025-10-06	0.001100	0.001300	0.001100	0.001100	-17.603%	339,444	-36.364%
2025-10-03	0.001200	0.001400	0.001200	0.001335	+2.692%	662,750	-47.566%
2025-10-01	0.001300	0.001300	0.001300	0.001300	-3.704%	35,002	-46.154%
2025-09-30	0.001400	0.001400	0.001300	0.001350	+3.846%	185,000	-48.148%
2025-09-29	0.001100	0.001340	0.001100	0.001300	+18.182%	104,948	-46.154%
2025-09-26	0.001300	0.001400	0.001100	0.001100	-15.385%	320,012	-36.364%
2025-09-25	0.001200	0.001300	0.001200	0.001300	-7.143%	326,000	-46.154%
2025-09-24	0.001300	0.001400	0.001250	0.001400	+3.704%	548,045	-50.000%
2025-09-22	0.001500	0.001500	0.001100	0.001350	-6.250%	457,794	-48.148%
2025-09-19	0.001200	0.001440	0.001200	0.001440	+20.000%	35,903	-51.389%
2025-09-18	0.001500	0.001500	0.001200	0.001200	-20.000%	21,000	-41.667%
2025-09-17	0.001400	0.001500	0.001100	0.001500	+11.111%	2,225,000	-53.333%
2025-09-16	0.001600	0.001600	0.001300	0.001350	-20.588%	344,535	-48.148%
2025-09-12	0.001500	0.001700	0.001460	0.001700	+30.769%	217,759	-58.824%
2025-09-11	0.001420	0.001420	0.001300	0.001300	-10.345%	30,002	-46.154%
2025-09-10	0.001450	0.001450	0.001450	0.001450	-9.375%	150,000	-51.724%
2025-09-09	0.001600	0.001600	0.001600	0.001600	+6.667%	25,000	-56.250%
2025-09-08	0.001600	0.001700	0.001500	0.001500	-6.250%	460,050	-53.333%
2025-09-05	0.001660	0.001660	0.001600	0.001600	0.000%	16,870	-56.250%
2025-09-04	0.001700	0.001700	0.001600	0.001600	-5.882%	40,460	-56.250%
2025-09-03	0.001700	0.001800	0.001700	0.001700	-1.449%	330,000	-58.824%
2025-09-02	0.001700	0.001725	0.001700	0.001725	-4.167%	429,000	-59.420%
2025-08-29	0.001650	0.002000	0.001500	0.001800	+5.882%	1,014,070	-61.111%
2025-08-28	0.001600	0.001700	0.001600	0.001700	+6.250%	49,517	-58.824%
2025-08-27	0.001550	0.001800	0.001550	0.001600	+14.286%	658,750	-56.250%
2025-08-26	0.001400	0.001400	0.001400	0.001400	-12.500%	87,917	-50.000%
2025-08-25	0.001900	0.001900	0.001600	0.001600	-20.000%	298,559	-56.250%
2025-08-22	0.001400	0.002000	0.001400	0.002000	+42.857%	3,053,960	-65.000%
2025-08-21	0.001350	0.001400	0.001350	0.001400	0.000%	250,000	-50.000%
2025-08-20	0.001400	0.001400	0.001200	0.001400	0.000%	220,023	-50.000%
2025-08-19	0.001400	0.001400	0.001400	0.001400	+6.061%	90,000	-50.000%
2025-08-18	0.001400	0.001400	0.001200	0.001320	-17.500%	175,000	-46.970%
2025-08-15	0.001360	0.001600	0.001350	0.001600	+18.519%	404,157	-56.250%
2025-08-14	0.001200	0.001500	0.001200	0.001350	-15.625%	275,690	-48.148%
2025-08-13	0.001600	0.001600	0.001600	0.001600	-2.439%	54,010	-56.250%
2025-08-12	0.001700	0.001700	0.001600	0.001640	-3.529%	170,001	-57.317%
2025-08-11	0.001000	0.001700	0.001000	0.001700	+16.438%	442,549	-58.824%
2025-08-08	0.001000	0.001500	0.001000	0.001460	-2.667%	1,265,330	-52.055%
2025-08-07	0.001460	0.001500	0.001400	0.001500	0.000%	1,081,115	-53.333%
2025-08-06	0.001500	0.001500	0.001500	0.001500	+7.143%	100,000	-53.333%
2025-08-05	0.001500	0.001600	0.001400	0.001400	0.000%	293,312	-50.000%
2025-08-04	0.001400	0.001400	0.001400	0.001400	-4.110%	100	-50.000%
2025-08-01	0.001460	0.001500	0.001450	0.001460	+4.286%	557,302	-52.055%
2025-07-31	0.001400	0.001500	0.001400	0.001400	-4.110%	85,000	-50.000%
2025-07-30	0.001500	0.001500	0.001400	0.001460	-2.667%	86,642	-52.055%
2025-07-29	0.001440	0.001500	0.001440	0.001500	0.000%	165,000	-53.333%
2025-07-28	0.001400	0.001600	0.001400	0.001500	+11.111%	387,457	-53.333%
2025-07-25	0.001450	0.001600	0.001300	0.001350	-10.000%	529,555	-48.148%
2025-07-24	0.001300	0.001700	0.001200	0.001500	0.000%	1,736,001	-53.333%
2025-07-23	0.001200	0.001500	0.001200	0.001500	+25.000%	2,745,000	-53.333%
2025-07-22	0.001200	0.001300	0.001000	0.001200	-7.692%	4,039,344	-41.667%
2025-07-21	0.001400	0.001400	0.001300	0.001300	-7.143%	699,154	-46.154%
2025-07-18	0.001400	0.001400	0.001400	0.001400	0.000%	200	-50.000%
2025-07-17	0.001500	0.001500	0.001300	0.001400	-2.778%	2,815,695	-50.000%
2025-07-16	0.001440	0.001440	0.001440	0.001440	+2.857%	50,000	-51.389%
2025-07-15	0.001600	0.001600	0.001400	0.001400	-12.500%	583,333	-50.000%
2025-07-14	0.001400	0.001700	0.001400	0.001600	-5.882%	273,042	-56.250%
2025-07-11	0.001600	0.001700	0.001500	0.001700	+7.595%	389,145	-58.824%
2025-07-10	0.001600	0.001800	0.001580	0.001580	-7.059%	550,001	-55.696%
2025-07-09	0.001300	0.001700	0.001250	0.001700	+36.000%	3,008,229	-58.824%
2025-07-08	0.001200	0.001500	0.001200	0.001250	+8.696%	1,266,749	-44.000%
2025-07-07	0.001200	0.001200	0.001150	0.001150	-4.167%	25,265	-39.130%
2025-07-03	0.001200	0.001200	0.001200	0.001200	-14.286%	1,068,333	-41.667%
2025-07-02	0.001100	0.001400	0.001100	0.001400	0.000%	42,500	-50.000%
2025-07-01	0.001500	0.001500	0.001200	0.001400	-6.667%	15,360	-50.000%
2025-06-30	0.001500	0.001500	0.001500	0.001500	+36.364%	5,000	-53.333%
2025-06-27	0.001520	0.001520	0.001100	0.001100	-26.667%	3,054,922	-36.364%
2025-06-26	0.001450	0.001500	0.001300	0.001500	-6.250%	1,046,939	-53.333%
2025-06-25	0.001460	0.001700	0.001200	0.001600	+45.455%	11,403,978	-56.250%
2025-06-24	0.001600	0.001700	0.001050	0.001100	-35.294%	12,217,468	-36.364%
2025-06-23	0.001580	0.001700	0.001580	0.001700	+6.250%	60,500	-58.824%
2025-06-20	0.001680	0.001800	0.001600	0.001600	-6.977%	590,300	-56.250%
2025-06-18	0.001600	0.001750	0.001600	0.001720	+1.176%	1,093,711	-59.302%
2025-06-17	0.001640	0.001750	0.001600	0.001700	+1.190%	1,483,100	-58.824%
2025-06-16	0.002000	0.002050	0.001680	0.001680	-16.000%	728,500	-58.333%
2025-06-13	0.002020	0.002100	0.001900	0.002000	-9.091%	1,107,027	-65.000%
2025-06-12	0.001950	0.002200	0.001800	0.002200	+4.762%	2,722,726	-68.182%
2025-06-11	0.001900	0.002700	0.001800	0.002100	+10.526%	2,328,955	-66.667%
2025-06-10	0.001700	0.002000	0.001700	0.001900	-5.000%	651,465	-63.158%
2025-06-06	0.001880	0.002000	0.001700	0.002000	0.000%	82,700	-65.000%
2025-06-05	0.002000	0.002000	0.001700	0.002000	0.000%	147,000	-65.000%
2025-06-04	0.001600	0.002000	0.001500	0.002000	+5.263%	2,206,706	-65.000%
2025-06-03	0.001900	0.001900	0.001700	0.001900	0.000%	228,276	-63.158%
2025-06-02	0.001900	0.001900	0.001700	0.001900	0.000%	280,100	-63.158%
2025-05-30	0.001700	0.001900	0.001700	0.001900	0.000%	1,036,000	-63.158%
2025-05-29	0.001900	0.002000	0.001900	0.001900	0.000%	45,000	-63.158%
2025-05-28	0.001700	0.001900	0.001700	0.001900	0.000%	462,525	-63.158%
2025-05-27	0.002000	0.002000	0.001700	0.001900	-5.000%	473,098	-63.158%
2025-05-23	0.001800	0.002000	0.001600	0.002000	0.000%	305,000	-65.000%
2025-05-22	0.001900	0.002000	0.001800	0.002000	0.000%	513,000	-65.000%
2025-05-21	0.001800	0.002000	0.001800	0.002000	0.000%	425,000	-65.000%
2025-05-20	0.001950	0.002000	0.001900	0.002000	-4.762%	81,000	-65.000%
2025-05-19	0.002100	0.002100	0.001800	0.002100	0.000%	252,900	-66.667%
2025-05-16	0.002000	0.002100	0.002000	0.002100	0.000%	46,500	-66.667%
2025-05-15	0.002000	0.002100	0.001800	0.002100	-8.696%	320,490	-66.667%
2025-05-14	0.002200	0.002300	0.001975	0.002300	+4.545%	935,180	-69.565%
2025-05-13	0.001800	0.002200	0.001800	0.002200	0.000%	656,209	-68.182%
2025-05-12	0.001900	0.002200	0.001900	0.002200	+10.000%	21,000	-68.182%
2025-05-09	0.002200	0.002200	0.001800	0.002000	-9.091%	1,230,230	-65.000%
2025-05-08	0.001800	0.002200	0.001700	0.002200	+10.000%	1,043,606	-68.182%
2025-05-07	0.001900	0.002200	0.001900	0.002000	-9.091%	552,875	-65.000%
2025-05-06	0.002000	0.002200	0.001900	0.002200	+10.000%	970,000	-68.182%
2025-05-05	0.002100	0.002100	0.001800	0.002000	-4.762%	1,458,000	-65.000%
2025-05-02	0.001900	0.002100	0.001900	0.002100	+10.526%	301,855	-66.667%
2025-05-01	0.002000	0.002100	0.001800	0.001900	-9.524%	725,500	-63.158%
2025-04-30	0.002000	0.002300	0.001800	0.002100	-4.545%	2,328,767	-66.667%
2025-04-29	0.002200	0.002200	0.002000	0.002200	-12.000%	899,980	-68.182%
2025-04-28	0.002400	0.002700	0.002000	0.002500	-3.846%	1,659,865	-72.000%
2025-04-25	0.002500	0.002600	0.002400	0.002600	0.000%	13,700	-73.077%
2025-04-24	0.002800	0.002900	0.002100	0.002600	-7.143%	2,444,700	-73.077%
2025-04-23	0.002800	0.002800	0.002400	0.002800	-3.448%	155,000	-75.000%
2025-04-22	0.002100	0.002900	0.002100	0.002900	+38.095%	3,517,324	-75.862%
2025-04-21	0.002000	0.002100	0.001900	0.002100	0.000%	570,000	-66.667%
2025-04-17	0.002000	0.002100	0.001900	0.002100	0.000%	2,468,400	-66.667%
2025-04-16	0.002000	0.002100	0.001900	0.002100	+5.000%	206,100	-66.667%
2025-04-15	0.002000	0.002100	0.001700	0.002000	-13.043%	752,500	-65.000%
2025-04-14	0.001900	0.002400	0.001900	0.002300	+21.053%	786,000	-69.565%
2025-04-11	0.001900	0.001900	0.001700	0.001900	+11.765%	828,001	-63.158%
2025-04-10	0.001800	0.001920	0.001700	0.001700	-22.727%	593,791	-58.824%
2025-04-09	0.001700	0.002400	0.001700	0.002200	+4.762%	3,980,445	-68.182%
2025-04-08	0.001900	0.002100	0.001700	0.002100	-4.545%	742,349	-66.667%
2025-04-07	0.002500	0.002500	0.001700	0.002200	-12.000%	2,787,730	-68.182%
2025-04-04	0.002300	0.002500	0.001905	0.002500	+8.696%	317,600	-72.000%
2025-04-03	0.002100	0.002500	0.002100	0.002300	-8.000%	673,820	-69.565%
2025-04-02	0.002100	0.003300	0.002000	0.002500	+38.889%	2,462,174	-72.000%
2025-04-01	0.002000	0.002000	0.001800	0.001800	-2.703%	364,500	-61.111%
2025-03-31	0.001500	0.001850	0.001500	0.001850	+6.322%	50,500	-62.162%
2025-03-28	0.001800	0.002000	0.001600	0.001740	-8.421%	1,510,000	-59.770%
2025-03-27	0.001750	0.001900	0.001600	0.001900	-5.000%	421,000	-63.158%
2025-03-26	0.001500	0.002000	0.001500	0.002000	0.000%	187,208	-65.000%
2025-03-25	0.001500	0.002000	0.001500	0.002000	0.000%	1,430,001	-65.000%
2025-03-24	0.002000	0.002000	0.001500	0.002000	0.000%	1,059,525	-65.000%
2025-03-21	0.001900	0.002000	0.001800	0.002000	+9.290%	258,853	-65.000%
2025-03-20	0.001700	0.001830	0.001700	0.001830	-8.500%	225,951	-61.749%
2025-03-19	0.001805	0.002000	0.001805	0.002000	0.000%	9,517	-65.000%
2025-03-18	0.002000	0.002100	0.001900	0.002000	+17.647%	79,000	-65.000%
2025-03-17	0.002000	0.002100	0.001700	0.001700	+6.250%	818,000	-58.824%
2025-03-14	0.001800	0.002000	0.001600	0.001600	-3.030%	1,177,100	-56.250%
2025-03-13	0.002000	0.002000	0.001400	0.001650	+10.000%	1,066,888	-57.576%
2025-03-12	0.001500	0.001900	0.001450	0.001500	+7.143%	1,050,625	-53.333%
2025-03-11	0.001500	0.001500	0.001300	0.001400	+3.704%	2,667,707	-50.000%
2025-03-10	0.001300	0.001500	0.001300	0.001350	-3.571%	411,360	-48.148%
2025-03-07	0.001440	0.001500	0.001400	0.001400	+7.692%	188,881	-50.000%
2025-03-06	0.001200	0.001500	0.001200	0.001300	+13.043%	1,156,400	-46.154%
2025-03-05	0.001400	0.001700	0.001150	0.001150	-23.333%	1,945,493	-39.130%
2025-03-04	0.001700	0.001700	0.001400	0.001500	-11.765%	857,334	-53.333%
2025-03-03	0.002000	0.002000	0.001400	0.001700	+9.677%	538,230	-58.824%
2025-02-28	0.001100	0.001700	0.001000	0.001550	+40.909%	1,948,026	-54.839%
2025-02-27	0.001100	0.001150	0.001000	0.001100	-8.333%	1,202,174	-36.364%
2025-02-26	0.001300	0.001300	0.001000	0.001200	-7.692%	578,744	-41.667%
2025-02-25	0.001200	0.001300	0.001100	0.001300	-3.704%	2,003,604	-46.154%
2025-02-24	0.001500	0.001500	0.001200	0.001350	+3.846%	1,875,739	-48.148%
2025-02-21	0.001400	0.001500	0.001300	0.001300	-13.333%	695,266	-46.154%
2025-02-20	0.001400	0.001500	0.001400	0.001500	0.000%	1,327,314	-53.333%
2025-02-19	0.001500	0.001600	0.001450	0.001500	-6.250%	565,491	-53.333%
2025-02-18	0.001400	0.001650	0.001400	0.001600	0.000%	845,386	-56.250%
2025-02-14	0.001400	0.001600	0.001400	0.001600	+6.667%	621,475	-56.250%
2025-02-13	0.001400	0.001700	0.001300	0.001500	+7.143%	4,577,289	-53.333%
2025-02-12	0.001550	0.001700	0.001300	0.001400	-12.500%	1,789,187	-50.000%
2025-02-11	0.001600	0.001900	0.000900	0.001600	-20.000%	4,395,833	-56.250%
2025-02-10	0.001900	0.002000	0.001600	0.002000	+5.263%	1,222,093	-65.000%
2025-02-07	0.001800	0.001900	0.001500	0.001900	-5.000%	3,625,392	-63.158%
2025-02-06	0.002400	0.002400	0.001500	0.002000	-25.926%	8,811,179	-65.000%
2025-02-05	0.002700	0.002700	0.002100	0.002700	-3.571%	2,596,377	-74.074%
2025-02-04	0.003050	0.003400	0.002300	0.002800	-17.647%	3,587,744	-75.000%
2025-02-03	0.002800	0.003900	0.002400	0.003400	+21.429%	5,346,311	-79.412%
2025-01-31	0.004600	0.004600	0.002500	0.002800	-17.647%	4,928,510	-75.000%
2025-01-30	0.002900	0.004000	0.002700	0.003400	+17.241%	7,332,891	-79.412%
2025-01-29	0.002350	0.003000	0.002350	0.002900	+31.818%	9,974,714	-75.862%
2025-01-28	0.002500	0.002500	0.001800	0.002200	0.000%	6,122,886	-68.182%
2025-01-27	0.000800	0.002200	0.000800	0.002200	+193.333%	21,138,791	-68.182%
2025-01-24	0.000800	0.000800	0.000700	0.000750	-11.765%	1,010,966	-6.667%
2025-01-23	0.000900	0.000900	0.000850	0.000850	0.000%	650,779	-17.647%
2025-01-22	0.000850	0.000850	0.000850	0.000850	0.000%	55,523	-17.647%
2025-01-21	0.000900	0.000900	0.000850	0.000850	+6.250%	55,878	-17.647%
2025-01-17	0.000800	0.000800	0.000800	0.000800	0.000%	1,000,001	-12.500%
2025-01-16	0.000800	0.000800	0.000800	0.000800	-5.882%	588,000	-12.500%
2025-01-15	0.000850	0.000900	0.000800	0.000850	0.000%	60,123	-17.647%
2025-01-14	0.000900	0.000900	0.000800	0.000850	0.000%	1,782,222	-17.647%
2025-01-13	0.000800	0.000900	0.000800	0.000850	+6.250%	4,119,436	-17.647%
2025-01-10	0.000750	0.000800	0.000750	0.000800	0.000%	185,576	-12.500%
2025-01-08	0.000750	0.000800	0.000750	0.000800	+6.667%	2,856,586	-12.500%
2025-01-07	0.000800	0.000800	0.000700	0.000750	0.000%	178,000	-6.667%

.dark-mode .pGVDKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGVDKn{ color: #333333; background-color: white; border: 2px solid #333333; }DBMMDIGITAL BRAND M & M GRPstock OTC

DBMM
DIGITAL BRAND M & M GRP
stock OTC