Dark

DBMBF
DEUTSCHE BANK MEXICO REIT
stock OTC

EOD

Jul 31, 2026

2.49USD-2.165%(-0.06)285

Pre-market

0.00USD-100.000%(-2.54)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	2.4850	2.4850	2.4850	2.4850	-2.165%	285	0.000%
2026-07-28	2.5400	2.5400	2.5400	2.5400	-0.322%	4,712	-2.165%
2026-07-27	2.5741	2.6029	2.5250	2.5482	-1.992%	2,139,485	-2.480%
2026-07-10	2.6000	2.6000	2.6000	2.6000	-1.141%	2,100	-4.423%
2026-07-08	2.6300	2.6300	2.6300	2.6300	+1.154%	7,320	-5.513%
2026-07-06	2.6000	2.6000	2.6000	2.6000	+3.380%	1,247	-4.423%
2026-06-29	2.5150	2.5150	2.5150	2.5150	+1.411%	8,743	-1.193%
2026-06-26	2.4800	2.4800	2.4800	2.4800	+3.809%	1,500	+0.202%
2026-06-18	2.3890	2.3890	2.3890	2.3890	+2.094%	835	+4.018%
2026-06-17	2.3400	2.3400	2.3400	2.3400	-8.379%	2,304	+6.197%
2026-06-16	2.5540	2.5540	2.5540	2.5540	+2.160%	1,000	-2.702%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-0.060%	733	-0.600%
2026-06-03	2.5015	2.5015	2.5015	2.5015	+0.060%	101	-0.660%
2026-06-02	2.5000	2.5000	2.5000	2.5000	+5.932%	6,300	-0.600%
2026-06-01	2.3800	2.3800	2.3600	2.3600	-7.013%	91,562	+5.297%
2026-05-28	2.6180	2.6180	2.5380	2.5380	+0.316%	2,908	-2.088%
2026-05-26	2.5300	2.5300	2.5300	2.5300	+1.200%	104	-1.779%
2026-05-14	2.5000	2.5000	2.5000	2.5000	+2.881%	282	-0.600%
2026-05-13	2.4300	2.4300	2.4300	2.4300	-3.380%	3,400	+2.263%
2026-05-08	2.5150	2.5150	2.5150	2.5150	+1.822%	463	-1.193%
2026-05-01	2.4700	2.4700	2.4700	2.4700	+0.407%	5,400	+0.607%
2026-04-24	2.4600	2.4600	2.4600	2.4600	-0.041%	7,855	+1.016%
2026-04-21	2.3600	2.5500	2.3600	2.4610	-1.560%	15,475	+0.975%
2026-04-16	2.5100	2.5100	2.5000	2.5000	-0.596%	13,500	-0.600%
2026-04-15	2.5150	2.5150	2.5150	2.5150	+5.230%	1,100	-1.193%
2026-04-08	2.3900	2.3900	2.3900	2.3900	-11.152%	1,600	+3.975%
2026-04-01	2.6900	2.6900	2.6900	2.6900	+16.349%	1,600	-7.621%
2026-03-27	2.3120	2.3120	2.3120	2.3120	+1.684%	1,795	+7.483%
2026-03-16	2.2737	2.2737	2.2737	2.2737	-5.577%	598	+9.293%
2026-03-13	2.3700	2.4080	2.3700	2.4080	-7.385%	6,200	+3.198%
2026-03-12	2.6000	2.6000	2.6000	2.6000	+9.705%	900	-4.423%
2026-03-10	2.3700	2.3700	2.3700	2.3700	+8.716%	596	+4.852%
2026-03-09	2.1800	2.1800	2.1800	2.1800	-21.014%	3,900	+13.991%
2026-03-04	2.3360	2.7600	2.3360	2.7600	+13.580%	1,103,975	-9.964%
2026-03-03	2.3400	2.4300	2.3400	2.4300	-3.187%	1,300	+2.263%
2026-02-27	2.3500	2.5100	2.3500	2.5100	+3.292%	40,300	-0.996%
2026-02-26	2.4300	2.4300	2.4300	2.4300	+3.010%	1,800	+2.263%
2026-02-24	2.3590	2.3590	2.3590	2.3590	+9.721%	1,900	+5.341%
2026-02-13	2.0740	2.1500	2.0740	2.1500	0.000%	4,500	+15.581%
2026-02-12	2.1500	2.1500	2.1500	2.1500	-12.955%	5,680	+15.581%
2026-02-11	2.4700	2.4700	2.4700	2.4700	-1.594%	100	+0.607%
2026-02-10	2.5100	2.5100	2.5100	2.5100	+16.744%	6,600	-0.996%
2026-02-09	2.1500	2.1500	2.1500	2.1500	+2.871%	4,000	+15.581%
2026-02-05	2.1200	2.1200	2.0900	2.0900	+2.956%	4,930	+18.900%
2026-02-04	2.0300	2.0300	2.0300	2.0300	-3.791%	1,025	+22.414%
2026-01-27	2.1100	2.1100	2.1100	2.1100	+1.932%	62,955	+17.773%
2026-01-26	2.0700	2.0700	2.0700	2.0700	+6.154%	4,300	+20.048%
2026-01-20	1.9500	1.9500	1.9500	1.9500	-1.753%	2,723	+27.436%
2026-01-16	1.9819	1.9856	1.9819	1.9848	+3.375%	5,297	+25.202%
2026-01-13	1.9100	1.9200	1.9100	1.9200	+10.345%	4,440	+29.427%
2026-01-06	1.7400	1.7400	1.7400	1.7400	-3.867%	668	+42.816%
2025-12-23	1.8500	1.8500	1.8100	1.8100	+2.841%	8,273	+37.293%
2025-12-18	1.7600	1.7600	1.7600	1.7600	-0.385%	2,701	+41.193%
2025-12-16	1.7668	1.7668	1.7668	1.7668	+4.156%	6,200	+40.650%
2025-12-08	1.6963	1.6963	1.6963	1.6963	-1.948%	861	+46.495%
2025-12-05	1.6600	1.7300	1.6600	1.7300	+0.599%	8,895	+43.642%
2025-12-04	1.7122	1.7197	1.7122	1.7197	+1.159%	3,665	+44.502%
2025-11-25	1.7600	1.7600	1.7000	1.7000	-10.995%	13,114	+46.176%
2025-11-21	1.9100	1.9100	1.9100	1.9100	+13.051%	21,065	+30.105%
2025-11-18	1.6200	1.6901	1.6200	1.6895	-3.732%	36,751	+47.085%
2025-11-17	1.7550	1.7550	1.7550	1.7550	+5.723%	2,200	+41.595%
2025-11-07	1.6600	1.6600	1.6600	1.6600	+5.732%	3,400	+49.699%
2025-10-30	1.6400	1.6400	1.5700	1.5700	-4.268%	71,000	+58.280%
2025-10-29	1.6400	1.6400	1.6400	1.6400	+1.247%	4,147	+51.524%
2025-10-28	1.6198	1.6198	1.6198	1.6198	-1.830%	2,468	+53.414%
2025-10-27	1.6500	1.6500	1.6500	1.6500	+0.610%	14,805	+50.606%
2025-10-24	1.5600	1.6400	1.5600	1.6400	+1.863%	7,300	+51.524%
2025-10-23	1.6100	1.6100	1.6100	1.6100	-3.012%	3,100	+54.348%
2025-10-20	1.6600	1.6600	1.6600	1.6600	+0.606%	7,297	+49.699%
2025-10-16	1.6500	1.6500	1.6500	1.6500	-3.790%	30,000	+50.606%
2025-10-15	1.7150	1.7150	1.7150	1.7150	+2.083%	426	+44.898%
2025-10-10	1.6800	1.6800	1.6800	1.6800	-0.006%	18,801	+47.917%
2025-10-09	1.6801	1.6801	1.6801	1.6801	-2.320%	2,332	+47.908%
2025-10-07	1.7200	1.7200	1.7200	1.7200	+0.585%	916	+44.477%
2025-10-01	1.7200	1.7200	1.7100	1.7100	-7.941%	13,995	+45.322%
2025-09-26	1.8575	1.8575	1.8575	1.8575	+4.354%	711	+33.782%
2025-09-25	1.7800	1.7800	1.7800	1.7800	+2.299%	1,300	+39.607%
2025-09-22	1.7400	1.7400	1.7400	1.7400	+1.630%	2,801	+42.816%
2025-09-19	1.7198	1.7198	1.7117	1.7121	-1.035%	1,800	+45.143%
2025-09-17	1.7300	1.7300	1.7300	1.7300	+1.765%	7,001	+43.642%
2025-09-10	1.6955	1.7000	1.6955	1.7000	-2.074%	5,700	+46.176%
2025-09-09	1.7360	1.7360	1.7360	1.7360	-1.083%	800	+43.145%
2025-09-03	1.7550	1.7550	1.7550	1.7550	-8.115%	2,000	+41.595%
2025-09-02	1.9100	1.9100	1.9100	1.9100	+14.715%	1,025	+30.105%
2025-08-25	1.6650	1.6650	1.6650	1.6650	-4.857%	4,814	+49.249%
2025-08-21	1.6900	1.7500	1.6900	1.7500	+1.744%	11,050	+42.000%
2025-08-20	1.7200	1.7200	1.7200	1.7200	0.000%	2,100	+44.477%
2025-08-18	1.7200	1.7200	1.7200	1.7200	+33.333%	1,160	+44.477%
2025-08-15	1.6800	1.6800	1.2900	1.2900	-24.118%	3,881	+92.636%
2025-08-11	1.7000	1.7000	1.7000	1.7000	+1.190%	1,300	+46.176%
2025-08-04	1.6800	1.6800	1.6800	1.6800	-3.863%	900	+47.917%
2025-08-01	1.7475	1.7475	1.7475	1.7475	+7.870%	2,600	+42.203%
2025-07-31	1.6850	1.6850	1.6200	1.6200	-7.955%	8,200	+53.395%
2025-07-29	1.6750	1.7600	1.6750	1.7600	+6.667%	7,300	+41.193%
2025-07-21	1.6500	1.6500	1.6500	1.6500	0.000%	26,002	+50.606%
2025-07-08	1.6700	1.6700	1.6500	1.6500	+0.610%	6,850	+50.606%
2025-07-02	1.6400	1.6400	1.6400	1.6400	+1.863%	15,400	+51.524%
2025-07-01	1.6100	1.6100	1.6100	1.6100	-0.617%	2,200	+54.348%
2025-06-30	1.6200	1.6200	1.6200	1.6200	-1.818%	7,953	+53.395%
2025-06-26	1.8000	1.8000	1.6500	1.6500	-7.303%	4,700	+50.606%
2025-06-23	1.7800	1.7800	1.7800	1.7800	+7.229%	2,250	+39.607%
2025-06-20	1.6600	1.6600	1.6600	1.6600	-1.775%	805	+49.699%
2025-06-17	1.6900	1.6900	1.6900	1.6900	-3.429%	1,089	+47.041%
2025-06-13	1.7500	1.7500	1.7500	1.7500	-5.405%	4,000	+42.000%
2025-06-11	1.8500	1.8500	1.8500	1.8500	+10.778%	4,100	+34.324%
2025-06-10	1.8700	1.8700	1.6700	1.6700	-4.023%	4,694	+48.802%
2025-06-09	1.7400	1.7400	1.7400	1.7400	-1.136%	3,100	+42.816%
2025-06-05	1.7600	1.7600	1.7600	1.7600	+0.860%	1,800	+41.193%
2025-06-03	1.7000	1.7450	1.7000	1.7450	+5.758%	4,929	+42.407%
2025-05-29	1.6500	1.6500	1.6500	1.6500	-2.367%	1,200	+50.606%
2025-05-27	1.6900	1.6900	1.6900	1.6900	+4.969%	7,001	+47.041%
2025-05-22	1.6100	1.6100	1.6100	1.6100	-1.529%	800	+54.348%
2025-05-16	1.6350	1.6350	1.6350	1.6350	-1.625%	3,100	+51.988%
2025-05-15	1.6620	1.6620	1.6620	1.6620	+1.033%	337	+49.519%
2025-05-14	1.6450	1.6450	1.6450	1.6450	+3.969%	5,859	+51.064%
2025-05-13	1.5822	1.5822	1.5822	1.5822	-4.109%	924	+57.060%
2025-05-06	1.6500	1.6500	1.6500	1.6500	+9.091%	7,801	+50.606%
2025-04-21	1.5125	1.5125	1.5125	1.5125	-5.469%	3,600	+64.298%
2025-04-16	1.6000	1.6000	1.6000	1.6000	+6.667%	3,000	+55.313%
2025-04-14	1.5164	1.5164	1.5000	1.5000	+0.671%	2,500	+65.667%
2025-04-04	1.4900	1.4900	1.4900	1.4900	-2.614%	1,400	+66.779%
2025-04-02	1.5300	1.5300	1.5300	1.5300	+2.685%	41,200	+62.418%
2025-03-28	1.4939	1.4939	1.4900	1.4900	-3.871%	5,325	+66.779%
2025-03-25	1.6500	1.6500	1.5500	1.5500	+1.162%	11,100	+60.323%
2025-03-24	1.5322	1.5322	1.5322	1.5322	-1.769%	2,400	+62.185%
2025-03-20	1.5150	1.5633	1.5150	1.5598	-0.332%	11,100	+59.315%
2025-03-19	1.5650	1.5650	1.5650	1.5650	-6.006%	4,211	+58.786%
2025-03-17	1.6650	1.6650	1.6650	1.6650	+3.545%	4,200	+49.249%
2025-03-13	1.5500	1.6080	1.5500	1.6080	+6.490%	2,740	+54.540%
2025-03-11	1.5100	1.5100	1.5100	1.5100	-12.717%	5,777	+64.570%
2025-03-07	1.7300	1.7300	1.7300	1.7300	+5.424%	4,277	+43.642%
2025-03-04	1.5200	1.6410	1.5200	1.6410	+2.563%	3,245	+51.432%
2025-03-03	1.5600	1.6000	1.5600	1.6000	+5.263%	4,500	+55.313%
2025-02-27	1.5200	1.5200	1.5200	1.5200	-1.395%	24,000	+63.487%
2025-02-24	1.5415	1.5415	1.5415	1.5415	-0.548%	28,400	+61.207%
2025-02-19	1.5500	1.5500	1.5500	1.5500	-8.284%	31,900	+60.323%
2025-02-12	1.6900	1.6900	1.6900	1.6900	+4.000%	2,300	+47.041%
2025-02-10	1.6250	1.6250	1.6250	1.6250	-3.732%	648	+52.923%
2025-02-06	1.6880	1.6880	1.6880	1.6880	+8.903%	32,258	+47.216%
2025-02-04	1.7110	1.7110	1.5500	1.5500	+7.639%	67,800	+60.323%
2025-02-03	1.6800	1.6800	1.4400	1.4400	-13.876%	2,674	+72.569%
2025-01-31	1.6720	1.6720	1.6720	1.6720	+7.524%	8,560	+48.624%
2025-01-27	1.5550	1.5550	1.5550	1.5550	-7.879%	675	+59.807%
2025-01-24	1.6500	1.7000	1.5700	1.6880	+21.439%	32,800	+47.216%
2025-01-21	1.3900	1.3900	1.3900	1.3900	-5.119%	2,302	+78.777%
2025-01-13	1.4750	1.5900	1.4650	1.4650	-7.161%	3,099	+69.625%
2025-01-08	1.5780	1.5780	1.5780	1.5780	+6.622%	9,000	+57.478%
2024-12-30	1.4900	1.4900	1.4800	1.4800	-1.635%	349	+67.905%
2024-12-23	1.5046	1.5046	1.5046	1.5046	-8.867%	4,848	+65.160%
2024-12-20	1.6510	1.6510	1.6510	1.6510	+1.788%	3,100	+50.515%
2024-12-17	1.6220	1.6220	1.6220	1.6220	+1.375%	16,300	+53.206%
2024-12-13	1.6000	1.6000	1.6000	1.6000	-4.478%	135	+55.313%
2024-12-09	1.6100	1.6750	1.6100	1.6750	+6.688%	3,227	+48.358%
2024-11-26	1.6660	1.6660	1.5700	1.5700	-9.770%	9,120	+58.280%
2024-11-18	1.6980	1.7400	1.4900	1.7400	+0.870%	19,300	+42.816%
2024-11-15	1.7250	1.7250	1.7250	1.7250	+7.813%	1,995	+44.058%
2024-11-14	1.6000	1.6000	1.6000	1.6000	+6.667%	56,018	+55.313%
2024-11-13	1.5000	1.5000	1.5000	1.5000	-7.743%	184,340	+65.667%
2024-11-06	1.6259	1.6259	1.6259	1.6259	+0.364%	2,320	+52.838%
2024-11-05	1.6000	1.6200	1.6000	1.6200	0.000%	26,550	+53.395%
2024-11-01	1.6200	1.6200	1.6200	1.6200	-4.706%	42,529	+53.395%
2024-10-17	1.7000	1.7000	1.7000	1.7000	-0.817%	1,000	+46.176%
2024-10-01	1.7140	1.7140	1.7140	1.7140	+10.581%	2,956	+44.982%
2024-09-13	1.5500	1.5500	1.5500	1.5500	+5.442%	11,500	+60.323%
2024-09-06	1.4700	1.5000	1.4700	1.4700	-3.143%	16,078	+69.048%
2024-09-05	1.5177	1.5177	1.5177	1.5177	-9.169%	1,435	+63.735%
2024-08-21	1.6709	1.6709	1.6709	1.6709	+2.509%	474	+48.722%
2024-08-16	1.6300	1.6300	1.6300	1.6300	+0.617%	1,454	+52.454%
2024-08-14	1.6200	1.6200	1.6200	1.6200	+2.532%	100	+53.395%
2024-08-02	1.6300	1.6300	1.5800	1.5800	-2.469%	200	+57.278%
2024-07-29	1.6200	1.6200	1.6200	1.6200	-4.425%	7,331	+53.395%
2024-06-27	1.6950	1.6950	1.6950	1.6950	+11.513%	775	+46.608%
2024-06-17	1.5200	1.5200	1.5200	1.5200	-7.879%	5,212	+63.487%
2024-06-04	1.6500	1.6500	1.6500	1.6500	+1.852%	160	+50.606%
2024-06-03	1.6600	1.6600	1.6200	1.6200	-10.497%	375	+53.395%
2024-05-23	1.8100	1.8100	1.8100	1.8100	-3.723%	857	+37.293%
2024-05-22	1.8800	1.8800	1.8800	1.8800	+0.267%	1,046	+32.181%
2024-05-09	1.8750	1.8750	1.8750	1.8750	+5.932%	18,588	+32.533%
2024-05-03	1.8500	1.8500	1.7700	1.7700	-1.117%	590	+40.395%
2024-04-19	1.7900	1.7900	1.7900	1.7900	+0.280%	120	+38.827%
2024-04-18	1.7850	1.7850	1.7850	1.7850	-4.545%	993	+39.216%
2024-04-12	1.8700	1.8700	1.8700	1.8700	+1.630%	818	+32.888%
2024-04-11	1.8400	1.8400	1.8400	1.8400	+1.657%	348	+35.054%
2024-03-28	1.8100	1.8100	1.8100	1.8100	-11.707%	543	+37.293%
2024-03-15	2.0500	2.0500	2.0500	2.0500	+3.745%	1,405	+21.220%
2024-03-14	2.0750	2.0750	1.9760	1.9760	-6.128%	5,329	+25.759%
2024-03-11	2.1050	2.1050	2.1050	2.1050	+0.959%	2,525	+18.052%
2024-03-06	2.1300	2.1300	2.0850	2.0850	-3.472%	6,017	+19.185%
2024-02-15	2.0000	2.1600	2.0000	2.1600	+6.404%	22,450	+15.046%
2024-02-13	2.0300	2.0300	2.0300	2.0300	+1.500%	12,800	+22.414%
2024-02-12	2.0000	2.0000	2.0000	2.0000	-0.498%	100	+24.250%
2024-02-08	2.0100	2.0100	2.0100	2.0100	+2.030%	250	+23.632%
2024-02-01	1.9700	1.9700	1.9700	1.9700	+0.254%	873	+26.142%
2024-01-26	1.9650	1.9650	1.9650	1.9650	-2.723%	2,671	+26.463%
2024-01-16	1.8500	2.0200	1.8500	2.0200	-0.247%	9,497	+23.020%
2024-01-11	2.0250	2.0250	2.0250	2.0250	+1.759%	1,363	+22.716%
2024-01-09	1.9900	1.9900	1.9900	1.9900	-3.398%	14,321	+24.874%
2024-01-08	2.0600	2.0600	2.0600	2.0600	+3.000%	331	+20.631%
2024-01-03	2.0000	2.0000	2.0000	2.0000	+1.010%	150	+24.250%
2023-12-29	1.9800	1.9800	1.9800	1.9800	-1.000%	1,016	+25.505%
2023-12-27	2.0000	2.0000	1.9500	2.0000	+13.636%	4,800	+24.250%
2023-12-13	1.7600	1.7600	1.7600	1.7600	-2.222%	4,500	+41.193%
2023-12-07	1.8000	1.8000	1.7739	1.8000	-5.263%	27,220	+38.056%
2023-12-04	1.9000	1.9000	1.9000	1.9000	+5.263%	250	+30.789%
2023-11-20	1.6100	1.8050	1.6100	1.8050	+12.112%	2,465	+37.673%
2023-11-10	1.6100	1.6100	1.6100	1.6100	-1.227%	1,538	+54.348%
2023-11-09	1.7200	1.7200	1.6300	1.6300	-1.212%	6,301	+52.454%
2023-11-07	1.6500	1.6500	1.6500	1.6500	+17.021%	1,915	+50.606%
2023-10-16	1.4100	1.4100	1.4100	1.4100	-9.731%	7,210	+76.241%
2023-10-02	1.5620	1.5620	1.5620	1.5620	-9.711%	4,244	+59.091%
2023-09-20	1.7300	1.7300	1.7300	1.7300	-5.722%	300	+43.642%
2023-09-14	1.8510	1.8510	1.8300	1.8350	-3.421%	115,100	+35.422%
2023-09-11	1.9000	1.9000	1.9000	1.9000	+5.556%	3,970	+30.789%
2023-09-01	1.8000	1.8000	1.8000	1.8000	-7.216%	730	+38.056%
2023-08-31	1.9400	1.9400	1.9400	1.9400	+7.778%	325	+28.093%
2023-08-15	1.8000	1.8000	1.8000	1.8000	-3.485%	1,056	+38.056%
2023-08-14	1.8650	1.8650	1.8650	1.8650	+7.184%	758	+33.244%
2023-08-11	1.7400	1.7400	1.7400	1.7400	-4.918%	190	+42.816%
2023-07-31	1.9750	1.9750	1.8300	1.8300	-8.040%	3,952	+35.792%
2023-07-27	1.9600	1.9900	1.9600	1.9900	+3.109%	10,300	+24.874%
2023-07-20	1.8800	1.9300	1.8800	1.9300	+2.660%	16,600	+28.756%
2023-07-17	1.8900	1.8900	1.8800	1.8800	+4.444%	5,100	+32.181%
2023-07-14	1.8500	1.8500	1.8000	1.8000	-11.330%	39,100	+38.056%
2023-07-13	2.0300	2.0300	2.0300	2.0300	+9.730%	300	+22.414%
2023-07-12	1.8500	1.8500	1.8500	1.8500	+5.173%	15,000	+34.324%
2023-07-11	1.7590	1.7590	1.7590	1.7590	-0.621%	364	+41.273%
2023-06-30	1.7700	1.7700	1.7700	1.7700	+4.118%	6,092	+40.395%
2023-06-27	1.7000	1.7000	1.7000	1.7000	-3.955%	3,908	+46.176%
2023-06-22	1.7700	1.7700	1.7500	1.7700	0.000%	27,204	+40.395%
2023-06-21	1.7700	1.7700	1.7700	1.7700	-21.333%	323,312	+40.395%
2023-06-20	2.2500	2.2500	2.2500	2.2500	+38.376%	3,700	+10.444%
2023-06-09	1.6260	1.6260	1.6260	1.6260	-4.912%	2,410	+52.829%
2023-06-02	1.7100	1.7100	1.7100	1.7100	+8.917%	1,850	+45.322%
2023-05-23	1.6000	1.6000	1.5700	1.5700	+4.667%	3,000	+58.280%
2023-05-08	1.5400	1.5400	1.5000	1.5000	-0.669%	5,400	+65.667%
2023-05-04	1.6350	1.6350	1.5101	1.5101	-7.356%	2,320	+64.559%
2023-05-03	1.6300	1.6300	1.6300	1.6300	+2.516%	2,300	+52.454%
2023-04-24	1.5900	1.5900	1.5900	1.5900	+2.581%	1,750	+56.289%
2023-04-20	1.5500	1.5500	1.5500	1.5500	-10.920%	2,200	+60.323%
2023-04-13	1.7400	1.7400	1.7400	1.7400	+22.535%	730	+42.816%
2023-04-06	1.4600	1.4600	1.4200	1.4200	-11.250%	6,000	+75.000%
2023-04-03	1.6000	1.6000	1.6000	1.6000	+5.263%	75,000	+55.313%
2023-03-23	1.5200	1.5200	1.5200	1.5200	-1.299%	12,000	+63.487%
2023-03-13	1.5400	1.5400	1.5400	1.5400	-7.229%	12,048	+61.364%
2023-03-08	1.6600	1.6600	1.6600	1.6600	-0.990%	100	+49.699%
2023-03-06	1.6766	1.6766	1.6766	1.6766	+2.232%	334	+48.217%
2023-03-01	1.6400	1.6400	1.6400	1.6400	-0.606%	13,332	+51.524%
2023-02-24	1.6500	1.6500	1.6500	1.6500	+0.794%	20,211	+50.606%
2023-02-17	1.6370	1.6370	1.6370	1.6370	-5.376%	1,137	+51.802%
2023-02-09	1.7300	1.7300	1.7300	1.7300	-0.575%	4,200	+43.642%
2023-01-30	1.7400	1.7400	1.7400	1.7400	+2.353%	1,600	+42.816%
2023-01-27	1.7000	1.7000	1.7000	1.7000	+2.410%	100	+46.176%
2023-01-24	1.6600	1.6600	1.6600	1.6600	-3.488%	900	+49.699%
2023-01-12	1.7200	1.7200	1.7200	1.7200	+1.775%	1,775	+44.477%
2023-01-11	1.6900	1.6900	1.6900	1.6900	+9.740%	2,814	+47.041%
2023-01-09	1.5000	1.5400	1.5000	1.5400	+7.317%	1,990	+61.364%
2022-12-28	1.4900	1.4900	1.4350	1.4350	-3.367%	5,200	+73.171%
2022-12-27	1.5400	1.5642	1.4850	1.4850	-0.336%	3,617	+67.340%
2022-12-22	1.5000	1.5000	1.4900	1.4900	+7.194%	25,000	+66.779%
2022-12-21	1.3900	1.3900	1.3900	1.3900	+3.039%	135	+78.777%
2022-12-16	1.3490	1.3490	1.3490	1.3490	-2.246%	11,762	+84.211%
2022-12-15	1.3800	1.3800	1.3800	1.3800	-0.648%	1,715	+80.072%
2022-12-14	1.3890	1.3890	1.3890	1.3890	+3.271%	3,014	+78.906%
2022-11-15	1.3450	1.3450	1.3450	1.3450	+5.078%	1,006	+84.758%
2022-11-07	1.4800	1.4800	1.2800	1.2800	-4.478%	5,404	+94.141%
2022-10-18	1.3400	1.3400	1.3400	1.3400	+10.288%	750	+85.448%
2022-10-11	1.2150	1.2150	1.2150	1.2150	+1.250%	1,869	+104.527%
2022-10-10	1.2000	1.2000	1.2000	1.2000	+3.627%	5,100	+107.083%
2022-09-09	1.1700	1.1700	1.1580	1.1580	-6.613%	7,598	+114.594%
2022-09-02	1.2400	1.2400	1.2400	1.2400	-0.800%	1,617	+100.403%
2022-08-29	1.2500	1.2500	1.2500	1.2500	-6.709%	3,239	+98.800%
2022-08-25	1.3399	1.3399	1.3399	1.3399	+5.604%	13,676	+85.462%
2022-08-22	1.2688	1.2688	1.2688	1.2688	-2.400%	5,795	+95.854%
2022-08-18	1.3000	1.3000	1.3000	1.3000	+7.438%	3,300	+91.154%
2022-07-27	1.2100	1.2100	1.2100	1.2100	-3.968%	616	+105.372%
2022-07-21	1.2500	1.2600	1.2500	1.2600	+6.780%	22,100	+97.222%
2022-07-20	1.1800	1.1800	1.1800	1.1800	-3.120%	750	+110.593%
2022-07-18	1.2180	1.2180	1.2180	1.2180	-1.774%	1,877	+104.023%
2022-07-13	1.2400	1.2400	1.2400	1.2400	-1.587%	10,246	+100.403%
2022-07-07	1.2600	1.2600	1.2600	1.2600	-0.787%	1,438	+97.222%
2022-06-28	1.2700	1.2700	1.2700	1.2700	+3.252%	3,222	+95.669%
2022-06-17	1.2300	1.2300	1.2300	1.2300	+2.500%	100	+102.033%
2022-06-16	1.2000	1.2000	1.2000	1.2000	+8.108%	1,600	+107.083%
2022-06-15	1.1100	1.1100	1.1100	1.1100	-7.500%	1,100	+123.874%
2022-06-13	1.2000	1.2000	1.2000	1.2000	-1.639%	878	+107.083%
2022-06-10	1.2200	1.2200	1.2200	1.2200	+1.667%	1,841	+103.689%
2022-06-09	1.2000	1.2000	1.2000	1.2000	-5.512%	413	+107.083%
2022-06-03	1.2700	1.2700	1.2700	1.2700	+12.389%	452	+95.669%
2022-05-25	1.1300	1.1300	1.1300	1.1300	-5.042%	8,271	+119.912%
2022-05-19	1.1900	1.1900	1.1900	1.1900	+7.692%	2,786	+108.824%
2022-05-04	1.1050	1.1050	1.1050	1.1050	-3.070%	1,308	+124.887%
2022-04-12	1.1400	1.1400	1.1400	1.1400	+1.786%	1,574	+117.982%
2022-04-08	1.1200	1.1200	1.1200	1.1200	-5.085%	4,025	+121.875%
2022-04-07	1.1800	1.1800	1.1800	1.1800	0.000%	100	+110.593%
2022-04-04	1.1800	1.1800	1.1800	1.1800	-0.840%	5,289	+110.593%
2022-03-30	1.1900	1.1900	1.1900	1.1900	-7.752%	10,459	+108.824%
2022-03-25	1.2900	1.2900	1.2900	1.2900	+18.349%	1,300	+92.636%
2022-03-23	1.0900	1.0900	1.0900	1.0900	-0.909%	7,362	+127.982%
2022-03-17	1.1000	1.1000	1.1000	1.1000	+0.917%	3,334	+125.909%
2022-03-15	1.0900	1.0900	1.0900	1.0900	-2.852%	993	+127.982%
2022-03-14	1.1220	1.1220	1.1220	1.1220	+1.081%	15,287	+121.480%
2022-03-11	1.1100	1.1100	1.1100	1.1100	+4.717%	16,571	+123.874%
2022-03-09	1.0500	1.1200	1.0500	1.0600	+2.913%	3,524	+134.434%
2022-03-08	1.0300	1.0300	1.0300	1.0300	-10.435%	5,107	+141.262%
2022-03-04	1.1500	1.1500	1.1500	1.1500	-5.738%	553	+116.087%
2022-02-23	1.2200	1.2200	1.2200	1.2200	+1.245%	12,319	+103.689%
2022-02-22	1.2050	1.2050	1.2050	1.2050	+0.837%	1,082	+106.224%
2022-02-16	1.2300	1.2300	1.1400	1.1950	+5.752%	2,212	+107.950%
2022-02-07	1.1300	1.1300	1.1300	1.1300	-2.586%	2,589	+119.912%
2022-02-03	1.1600	1.1600	1.1600	1.1600	-3.333%	1,355	+114.224%
2022-02-02	1.2000	1.2000	1.2000	1.2000	+6.195%	1,917	+107.083%
2022-02-01	1.1300	1.1300	1.1300	1.1300	-7.755%	3,400	+119.912%
2022-01-20	1.2250	1.2250	1.2250	1.2250	-0.008%	1,874	+102.857%
2022-01-18	1.2251	1.2251	1.2251	1.2251	-12.493%	1,597	+102.841%
2022-01-11	1.4000	1.4000	1.4000	1.4000	+21.739%	3,902	+77.500%
2022-01-05	1.1500	1.1500	1.1500	1.1500	-10.790%	1,140	+116.087%
2022-01-03	1.2891	1.2891	1.2891	1.2891	0.000%	768	+92.770%

.dark-mode .qsv9BY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsv9BY{ color: #333333; background-color: white; border: 2px solid #333333; }DBMBFDEUTSCHE BANK MEXICO REITstock OTC

DBMBF
DEUTSCHE BANK MEXICO REIT
stock OTC