DBMBF
DEUTSCHE BANK MEXICO REIT
stockOTC
EODOct 6, 2026
2.37USD-0.420%(-0.01)500
DBMBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.420% | 500 | 0.000% |
| 2026-09-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.653% | 1,200 | -0.420% |
| 2026-09-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -12.080% | 141 | -2.066% |
| 2026-09-01 | 2.7525 | 2.7525 | 2.7525 | 2.7525 | +13.740% | 141 | -13.896% |
| 2026-08-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.968% | 279 | -2.066% |
| 2026-08-11 | 2.5400 | 2.5400 | 2.5200 | 2.5200 | +1.408% | 7,000 | -5.952% |
| 2026-07-31 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | -2.165% | 285 | -4.628% |
| 2026-07-28 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -0.322% | 4,712 | -6.693% |
| 2026-07-27 | 2.5741 | 2.6029 | 2.5250 | 2.5482 | -1.992% | 2,139,485 | -6.993% |
| 2026-07-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.141% | 2,100 | -8.846% |
| 2026-07-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.154% | 7,320 | -9.886% |
| 2026-07-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.380% | 1,247 | -8.846% |
| 2026-06-29 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | +1.411% | 8,743 | -5.765% |
| 2026-06-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +3.809% | 1,500 | -4.435% |
| 2026-06-18 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | +2.094% | 835 | -0.795% |
| 2026-06-17 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -8.379% | 2,304 | +1.282% |
| 2026-06-16 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | +2.160% | 1,000 | -7.204% |
| 2026-06-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.060% | 733 | -5.200% |
| 2026-06-03 | 2.5015 | 2.5015 | 2.5015 | 2.5015 | +0.060% | 101 | -5.257% |
| 2026-06-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.932% | 6,300 | -5.200% |
| 2026-06-01 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | -7.013% | 91,562 | +0.424% |
| 2026-05-28 | 2.6180 | 2.6180 | 2.5380 | 2.5380 | +0.316% | 2,908 | -6.619% |
| 2026-05-26 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 104 | -6.324% |
| 2026-05-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.881% | 282 | -5.200% |
| 2026-05-13 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.380% | 3,400 | -2.469% |
| 2026-05-08 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | +1.822% | 463 | -5.765% |
| 2026-05-01 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +0.407% | 5,400 | -4.049% |
| 2026-04-24 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.041% | 7,855 | -3.659% |
| 2026-04-21 | 2.3600 | 2.5500 | 2.3600 | 2.4610 | -1.560% | 15,475 | -3.698% |
| 2026-04-16 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -0.596% | 13,500 | -5.200% |
| 2026-04-15 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | +5.230% | 1,100 | -5.765% |
| 2026-04-08 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -11.152% | 1,600 | -0.837% |
| 2026-04-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +16.349% | 1,600 | -11.896% |
| 2026-03-27 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | +1.684% | 1,795 | +2.509% |
| 2026-03-16 | 2.2737 | 2.2737 | 2.2737 | 2.2737 | -5.577% | 598 | +4.235% |
| 2026-03-13 | 2.3700 | 2.4080 | 2.3700 | 2.4080 | -7.385% | 6,200 | -1.578% |
| 2026-03-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +9.705% | 900 | -8.846% |
| 2026-03-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +8.716% | 596 | 0.000% |
| 2026-03-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -21.014% | 3,900 | +8.716% |
| 2026-03-04 | 2.3360 | 2.7600 | 2.3360 | 2.7600 | +13.580% | 1,103,975 | -14.130% |
| 2026-03-03 | 2.3400 | 2.4300 | 2.3400 | 2.4300 | -3.187% | 1,300 | -2.469% |
| 2026-02-27 | 2.3500 | 2.5100 | 2.3500 | 2.5100 | +3.292% | 40,300 | -5.578% |
| 2026-02-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +3.010% | 1,800 | -2.469% |
| 2026-02-24 | 2.3590 | 2.3590 | 2.3590 | 2.3590 | +9.721% | 1,900 | +0.466% |
| 2026-02-13 | 2.0740 | 2.1500 | 2.0740 | 2.1500 | 0.000% | 4,500 | +10.233% |
| 2026-02-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.955% | 5,680 | +10.233% |
| 2026-02-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.594% | 100 | -4.049% |
| 2026-02-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +16.744% | 6,600 | -5.578% |
| 2026-02-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.871% | 4,000 | +10.233% |
| 2026-02-05 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | +2.956% | 4,930 | +13.397% |
| 2026-02-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -3.791% | 1,025 | +16.749% |
| 2026-01-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +1.932% | 62,955 | +12.322% |
| 2026-01-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +6.154% | 4,300 | +14.493% |
| 2026-01-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.753% | 2,723 | +21.538% |
| 2026-01-16 | 1.9819 | 1.9856 | 1.9819 | 1.9848 | +3.375% | 5,297 | +19.407% |
| 2026-01-13 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | +10.345% | 4,440 | +23.438% |
| 2026-01-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.867% | 668 | +36.207% |
| 2025-12-23 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | +2.841% | 8,273 | +30.939% |
| 2025-12-18 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.385% | 2,701 | +34.659% |
| 2025-12-16 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | +4.156% | 6,200 | +34.141% |
| 2025-12-08 | 1.6963 | 1.6963 | 1.6963 | 1.6963 | -1.948% | 861 | +39.716% |
| 2025-12-05 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | +0.599% | 8,895 | +36.994% |
| 2025-12-04 | 1.7122 | 1.7197 | 1.7122 | 1.7197 | +1.159% | 3,665 | +37.815% |
| 2025-11-25 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | -10.995% | 13,114 | +39.412% |
| 2025-11-21 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +13.051% | 21,065 | +24.084% |
| 2025-11-18 | 1.6200 | 1.6901 | 1.6200 | 1.6895 | -3.732% | 36,751 | +40.278% |
| 2025-11-17 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | +5.723% | 2,200 | +35.043% |
| 2025-11-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.732% | 3,400 | +42.771% |
| 2025-10-30 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | -4.268% | 71,000 | +50.955% |
| 2025-10-29 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.247% | 4,147 | +44.512% |
| 2025-10-28 | 1.6198 | 1.6198 | 1.6198 | 1.6198 | -1.830% | 2,468 | +46.314% |
| 2025-10-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.610% | 14,805 | +43.636% |
| 2025-10-24 | 1.5600 | 1.6400 | 1.5600 | 1.6400 | +1.863% | 7,300 | +44.512% |
| 2025-10-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.012% | 3,100 | +47.205% |
| 2025-10-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.606% | 7,297 | +42.771% |
| 2025-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -3.790% | 30,000 | +43.636% |
| 2025-10-15 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | +2.083% | 426 | +38.192% |
| 2025-10-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.006% | 18,801 | +41.071% |
| 2025-10-09 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | -2.320% | 2,332 | +41.063% |
| 2025-10-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.585% | 916 | +37.791% |
| 2025-10-01 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -7.941% | 13,995 | +38.596% |
| 2025-09-26 | 1.8575 | 1.8575 | 1.8575 | 1.8575 | +4.354% | 711 | +27.591% |
| 2025-09-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.299% | 1,300 | +33.146% |
| 2025-09-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +1.630% | 2,801 | +36.207% |
| 2025-09-19 | 1.7198 | 1.7198 | 1.7117 | 1.7121 | -1.035% | 1,800 | +38.426% |
| 2025-09-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 7,001 | +36.994% |
| 2025-09-10 | 1.6955 | 1.7000 | 1.6955 | 1.7000 | -2.074% | 5,700 | +39.412% |
| 2025-09-09 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | -1.083% | 800 | +36.521% |
| 2025-09-03 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | -8.115% | 2,000 | +35.043% |
| 2025-09-02 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +14.715% | 1,025 | +24.084% |
| 2025-08-25 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | -4.857% | 4,814 | +42.342% |
| 2025-08-21 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | +1.744% | 11,050 | +35.429% |
| 2025-08-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 2,100 | +37.791% |
| 2025-08-18 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +33.333% | 1,160 | +37.791% |
| 2025-08-15 | 1.6800 | 1.6800 | 1.2900 | 1.2900 | -24.118% | 3,881 | +83.721% |
| 2025-08-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 1,300 | +39.412% |
| 2025-08-04 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.863% | 900 | +41.071% |
| 2025-08-01 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | +7.870% | 2,600 | +35.622% |
| 2025-07-31 | 1.6850 | 1.6850 | 1.6200 | 1.6200 | -7.955% | 8,200 | +46.296% |
| 2025-07-29 | 1.6750 | 1.7600 | 1.6750 | 1.7600 | +6.667% | 7,300 | +34.659% |
| 2025-07-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 26,002 | +43.636% |
| 2025-07-08 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | +0.610% | 6,850 | +43.636% |
| 2025-07-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.863% | 15,400 | +44.512% |
| 2025-07-01 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -0.617% | 2,200 | +47.205% |
| 2025-06-30 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 7,953 | +46.296% |
| 2025-06-26 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -7.303% | 4,700 | +43.636% |
| 2025-06-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +7.229% | 2,250 | +33.146% |
| 2025-06-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.775% | 805 | +42.771% |
| 2025-06-17 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 1,089 | +40.237% |
| 2025-06-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 4,000 | +35.429% |
| 2025-06-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +10.778% | 4,100 | +28.108% |
| 2025-06-10 | 1.8700 | 1.8700 | 1.6700 | 1.6700 | -4.023% | 4,694 | +41.916% |
| 2025-06-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -1.136% | 3,100 | +36.207% |
| 2025-06-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.860% | 1,800 | +34.659% |
| 2025-06-03 | 1.7000 | 1.7450 | 1.7000 | 1.7450 | +5.758% | 4,929 | +35.817% |
| 2025-05-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 1,200 | +43.636% |
| 2025-05-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.969% | 7,001 | +40.237% |
| 2025-05-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.529% | 800 | +47.205% |
| 2025-05-16 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | -1.625% | 3,100 | +44.954% |
| 2025-05-15 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | +1.033% | 337 | +42.599% |
| 2025-05-14 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | +3.969% | 5,859 | +44.073% |
| 2025-05-13 | 1.5822 | 1.5822 | 1.5822 | 1.5822 | -4.109% | 924 | +49.791% |
| 2025-05-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +9.091% | 7,801 | +43.636% |
| 2025-04-21 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | -5.469% | 3,600 | +56.694% |
| 2025-04-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 3,000 | +48.125% |
| 2025-04-14 | 1.5164 | 1.5164 | 1.5000 | 1.5000 | +0.671% | 2,500 | +58.000% |
| 2025-04-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -2.614% | 1,400 | +59.060% |
| 2025-04-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.685% | 41,200 | +54.902% |
| 2025-03-28 | 1.4939 | 1.4939 | 1.4900 | 1.4900 | -3.871% | 5,325 | +59.060% |
| 2025-03-25 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | +1.162% | 11,100 | +52.903% |
| 2025-03-24 | 1.5322 | 1.5322 | 1.5322 | 1.5322 | -1.769% | 2,400 | +54.680% |
| 2025-03-20 | 1.5150 | 1.5633 | 1.5150 | 1.5598 | -0.332% | 11,100 | +51.943% |
| 2025-03-19 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | -6.006% | 4,211 | +51.438% |
| 2025-03-17 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | +3.545% | 4,200 | +42.342% |
| 2025-03-13 | 1.5500 | 1.6080 | 1.5500 | 1.6080 | +6.490% | 2,740 | +47.388% |
| 2025-03-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -12.717% | 5,777 | +56.954% |
| 2025-03-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +5.424% | 4,277 | +36.994% |
| 2025-03-04 | 1.5200 | 1.6410 | 1.5200 | 1.6410 | +2.562% | 3,245 | +44.424% |
| 2025-03-03 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | +5.263% | 4,500 | +48.125% |
| 2025-02-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.395% | 24,000 | +55.921% |
| 2025-02-24 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | -0.548% | 28,400 | +53.746% |
| 2025-02-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.284% | 31,900 | +52.903% |
| 2025-02-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.000% | 2,300 | +40.237% |
| 2025-02-10 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | -3.732% | 648 | +45.846% |
| 2025-02-06 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | +8.903% | 32,258 | +40.403% |
| 2025-02-04 | 1.7110 | 1.7110 | 1.5500 | 1.5500 | +7.639% | 67,800 | +52.903% |
| 2025-02-03 | 1.6800 | 1.6800 | 1.4400 | 1.4400 | -13.876% | 2,674 | +64.583% |
| 2025-01-31 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | +7.524% | 8,560 | +41.746% |
| 2025-01-27 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | -7.879% | 675 | +52.412% |
| 2025-01-24 | 1.6500 | 1.7000 | 1.5700 | 1.6880 | +21.439% | 32,800 | +40.403% |
| 2025-01-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -5.119% | 2,302 | +70.504% |
| 2025-01-13 | 1.4750 | 1.5900 | 1.4650 | 1.4650 | -7.161% | 3,099 | +61.775% |
| 2025-01-08 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | +6.622% | 9,000 | +50.190% |
| 2024-12-30 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | -1.635% | 349 | +60.135% |
| 2024-12-23 | 1.5046 | 1.5046 | 1.5046 | 1.5046 | -8.867% | 4,848 | +57.517% |
| 2024-12-20 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | +1.788% | 3,100 | +43.549% |
| 2024-12-17 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | +1.375% | 16,300 | +46.116% |
| 2024-12-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.478% | 135 | +48.125% |
| 2024-12-09 | 1.6100 | 1.6750 | 1.6100 | 1.6750 | +6.688% | 3,227 | +41.493% |
| 2024-11-26 | 1.6660 | 1.6660 | 1.5700 | 1.5700 | -9.770% | 9,120 | +50.955% |
| 2024-11-18 | 1.6980 | 1.7400 | 1.4900 | 1.7400 | +0.870% | 19,300 | +36.207% |
| 2024-11-15 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | +7.813% | 1,995 | +37.391% |
| 2024-11-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 56,018 | +48.125% |
| 2024-11-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.743% | 184,340 | +58.000% |
| 2024-11-06 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | +0.364% | 2,320 | +45.765% |
| 2024-11-05 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | 0.000% | 26,550 | +46.296% |
| 2024-11-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 42,529 | +46.296% |
| 2024-10-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.817% | 1,000 | +39.412% |
| 2024-10-01 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | +10.581% | 2,956 | +38.273% |
| 2024-09-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 11,500 | +52.903% |
| 2024-09-06 | 1.4700 | 1.5000 | 1.4700 | 1.4700 | -3.143% | 16,078 | +61.224% |
| 2024-09-05 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | -9.169% | 1,435 | +56.157% |
| 2024-08-21 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | +2.509% | 474 | +41.840% |
| 2024-08-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 1,454 | +45.399% |
| 2024-08-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 100 | +46.296% |
| 2024-08-02 | 1.6300 | 1.6300 | 1.5800 | 1.5800 | -2.469% | 200 | +50.000% |
| 2024-07-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.425% | 7,331 | +46.296% |
| 2024-06-27 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | +11.513% | 775 | +39.823% |
| 2024-06-17 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 5,212 | +55.921% |
| 2024-06-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 160 | +43.636% |
| 2024-06-03 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | -10.497% | 375 | +46.296% |
| 2024-05-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.723% | 857 | +30.939% |
| 2024-05-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +0.267% | 1,046 | +26.064% |
| 2024-05-09 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | +5.932% | 18,588 | +26.400% |
| 2024-05-03 | 1.8500 | 1.8500 | 1.7700 | 1.7700 | -1.117% | 590 | +33.898% |
| 2024-04-19 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +0.280% | 120 | +32.402% |
| 2024-04-18 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | -4.545% | 993 | +32.773% |
| 2024-04-12 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.630% | 818 | +26.738% |
| 2024-04-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.657% | 348 | +28.804% |
| 2024-03-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -11.707% | 543 | +30.939% |
| 2024-03-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.745% | 1,405 | +15.610% |
| 2024-03-14 | 2.0750 | 2.0750 | 1.9760 | 1.9760 | -6.128% | 5,329 | +19.939% |
| 2024-03-11 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | +0.959% | 2,525 | +12.589% |
| 2024-03-06 | 2.1300 | 2.1300 | 2.0850 | 2.0850 | -3.472% | 6,017 | +13.669% |
| 2024-02-15 | 2.0000 | 2.1600 | 2.0000 | 2.1600 | +6.404% | 22,450 | +9.722% |
| 2024-02-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +1.500% | 12,800 | +16.749% |
| 2024-02-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 100 | +18.500% |
| 2024-02-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +2.030% | 250 | +17.910% |
| 2024-02-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.254% | 873 | +20.305% |
| 2024-01-26 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | -2.723% | 2,671 | +20.611% |
| 2024-01-16 | 1.8500 | 2.0200 | 1.8500 | 2.0200 | -0.247% | 9,497 | +17.327% |
| 2024-01-11 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | +1.759% | 1,363 | +17.037% |
| 2024-01-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.398% | 14,321 | +19.095% |
| 2024-01-08 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 331 | +15.049% |
| 2024-01-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 150 | +18.500% |
| 2023-12-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 1,016 | +19.697% |
| 2023-12-27 | 2.0000 | 2.0000 | 1.9500 | 2.0000 | +13.636% | 4,800 | +18.500% |
| 2023-12-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 4,500 | +34.659% |
| 2023-12-07 | 1.8000 | 1.8000 | 1.7739 | 1.8000 | -5.263% | 27,220 | +31.667% |
| 2023-12-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.263% | 250 | +24.737% |
| 2023-11-20 | 1.6100 | 1.8050 | 1.6100 | 1.8050 | +12.112% | 2,465 | +31.302% |
| 2023-11-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.227% | 1,538 | +47.205% |
| 2023-11-09 | 1.7200 | 1.7200 | 1.6300 | 1.6300 | -1.212% | 6,301 | +45.399% |
| 2023-11-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.021% | 1,915 | +43.636% |
| 2023-10-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -9.731% | 7,210 | +68.085% |
| 2023-10-02 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | -9.711% | 4,244 | +51.729% |
| 2023-09-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -5.722% | 300 | +36.994% |
| 2023-09-14 | 1.8510 | 1.8510 | 1.8300 | 1.8350 | -3.421% | 115,100 | +29.155% |
| 2023-09-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 3,970 | +24.737% |
| 2023-09-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.216% | 730 | +31.667% |
| 2023-08-31 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +7.778% | 325 | +22.165% |
| 2023-08-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.485% | 1,056 | +31.667% |
| 2023-08-14 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | +7.184% | 758 | +27.078% |
| 2023-08-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.918% | 190 | +36.207% |
| 2023-07-31 | 1.9750 | 1.9750 | 1.8300 | 1.8300 | -8.040% | 3,952 | +29.508% |
| 2023-07-27 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | +3.109% | 10,300 | +19.095% |
| 2023-07-20 | 1.8800 | 1.9300 | 1.8800 | 1.9300 | +2.660% | 16,600 | +22.798% |
| 2023-07-17 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | +4.444% | 5,100 | +26.064% |
| 2023-07-14 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -11.330% | 39,100 | +31.667% |
| 2023-07-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +9.730% | 300 | +16.749% |
| 2023-07-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.173% | 15,000 | +28.108% |
| 2023-07-11 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | -0.621% | 364 | +34.736% |
| 2023-06-30 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.118% | 6,092 | +33.898% |
| 2023-06-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 3,908 | +39.412% |
| 2023-06-22 | 1.7700 | 1.7700 | 1.7500 | 1.7700 | 0.000% | 27,204 | +33.898% |
| 2023-06-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -21.333% | 323,312 | +33.898% |
| 2023-06-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +38.376% | 3,700 | +5.333% |
| 2023-06-09 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | -4.912% | 2,410 | +45.756% |
| 2023-06-02 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +8.917% | 1,850 | +38.596% |
| 2023-05-23 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | +4.667% | 3,000 | +50.955% |
| 2023-05-08 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -0.669% | 5,400 | +58.000% |
| 2023-05-04 | 1.6350 | 1.6350 | 1.5101 | 1.5101 | -7.356% | 2,320 | +56.943% |
| 2023-05-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +2.516% | 2,300 | +45.399% |
| 2023-04-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 1,750 | +49.057% |
| 2023-04-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.920% | 2,200 | +52.903% |
| 2023-04-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +22.535% | 730 | +36.207% |
| 2023-04-06 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -11.250% | 6,000 | +66.901% |
| 2023-04-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.263% | 75,000 | +48.125% |
| 2023-03-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.299% | 12,000 | +55.921% |
| 2023-03-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.229% | 12,048 | +53.896% |
| 2023-03-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.990% | 100 | +42.771% |
| 2023-03-06 | 1.6766 | 1.6766 | 1.6766 | 1.6766 | +2.232% | 334 | +41.358% |
| 2023-03-01 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 13,332 | +44.512% |
| 2023-02-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.794% | 20,211 | +43.636% |
| 2023-02-17 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | -5.376% | 1,137 | +44.777% |
| 2023-02-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -0.575% | 4,200 | +36.994% |
| 2023-01-30 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 1,600 | +36.207% |
| 2023-01-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.410% | 100 | +39.412% |
| 2023-01-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -3.488% | 900 | +42.771% |
| 2023-01-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.775% | 1,775 | +37.791% |
| 2023-01-11 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +9.740% | 2,814 | +40.237% |
| 2023-01-09 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +7.317% | 1,990 | +53.896% |
| 2022-12-28 | 1.4900 | 1.4900 | 1.4350 | 1.4350 | -3.367% | 5,200 | +65.157% |
| 2022-12-27 | 1.5400 | 1.5642 | 1.4850 | 1.4850 | -0.336% | 3,617 | +59.596% |
| 2022-12-22 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | +7.194% | 25,000 | +59.060% |
| 2022-12-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +3.039% | 135 | +70.504% |
| 2022-12-16 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | -2.246% | 11,762 | +75.686% |
| 2022-12-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.648% | 1,715 | +71.739% |
| 2022-12-14 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | +3.271% | 3,014 | +70.626% |
| 2022-11-15 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | +5.078% | 1,006 | +76.208% |
| 2022-11-07 | 1.4800 | 1.4800 | 1.2800 | 1.2800 | -4.478% | 5,404 | +85.156% |
| 2022-10-18 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +10.288% | 750 | +76.866% |
| 2022-10-11 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | +1.250% | 1,869 | +95.062% |
| 2022-10-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.627% | 5,100 | +97.500% |
| 2022-09-09 | 1.1700 | 1.1700 | 1.1580 | 1.1580 | -6.613% | 7,598 | +104.663% |
| 2022-09-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 1,617 | +91.129% |
| 2022-08-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.709% | 3,239 | +89.600% |
| 2022-08-25 | 1.3399 | 1.3399 | 1.3399 | 1.3399 | +5.604% | 13,676 | +76.879% |
| 2022-08-22 | 1.2688 | 1.2688 | 1.2688 | 1.2688 | -2.400% | 5,795 | +86.791% |
| 2022-08-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +7.438% | 3,300 | +82.308% |
| 2022-07-27 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.968% | 616 | +95.868% |
| 2022-07-21 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +6.780% | 22,100 | +88.095% |
| 2022-07-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.120% | 750 | +100.847% |
| 2022-07-18 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | -1.774% | 1,877 | +94.581% |
| 2022-07-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.587% | 10,246 | +91.129% |
| 2022-07-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 1,438 | +88.095% |
| 2022-06-28 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +3.252% | 3,222 | +86.614% |
| 2022-06-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 100 | +92.683% |
| 2022-06-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 1,600 | +97.500% |
| 2022-06-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 1,100 | +113.514% |
| 2022-06-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 878 | +97.500% |
| 2022-06-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 1,841 | +94.262% |
| 2022-06-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 413 | +97.500% |
| 2022-06-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +12.389% | 452 | +86.614% |
| 2022-05-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.042% | 8,271 | +109.735% |
| 2022-05-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +7.692% | 2,786 | +99.160% |
| 2022-05-04 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | -3.070% | 1,308 | +114.480% |
| 2022-04-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 1,574 | +107.895% |
| 2022-04-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 4,025 | +111.607% |
| 2022-04-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 100 | +100.847% |
| 2022-04-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 5,289 | +100.847% |
| 2022-03-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.752% | 10,459 | +99.160% |
| 2022-03-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +18.349% | 1,300 | +83.721% |
| 2022-03-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 7,362 | +117.431% |
| 2022-03-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 3,334 | +115.455% |
| 2022-03-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.852% | 993 | +117.431% |
| 2022-03-14 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | +1.081% | 15,287 | +111.230% |
| 2022-03-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +4.717% | 16,571 | +113.514% |
| 2022-03-09 | 1.0500 | 1.1200 | 1.0500 | 1.0600 | +2.913% | 3,524 | +123.585% |
| 2022-03-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -10.435% | 5,107 | +130.097% |
| 2022-03-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 553 | +106.087% |
| 2022-02-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.245% | 12,319 | +94.262% |
| 2022-02-22 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | +0.837% | 1,082 | +96.680% |
| 2022-02-16 | 1.2300 | 1.2300 | 1.1400 | 1.1950 | +5.752% | 2,212 | +98.326% |
| 2022-02-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 2,589 | +109.735% |
| 2022-02-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 1,355 | +104.310% |
| 2022-02-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 1,917 | +97.500% |
| 2022-02-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -7.755% | 3,400 | +109.735% |
| 2022-01-20 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | -0.008% | 1,874 | +93.469% |
| 2022-01-18 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | -12.493% | 1,597 | +93.454% |
| 2022-01-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 3,902 | +69.286% |
| 2022-01-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.790% | 1,140 | +106.087% |
| 2022-01-03 | 1.2891 | 1.2891 | 1.2891 | 1.2891 | 0.000% | 768 | +83.849% |