Dark

DBLVF
DOUBLEVIEW GOLD CORP
stock OTC

EOD

Aug 5, 2026

1.40USD+4.478%(+0.06)268,359

Pre-market

0.00USD-100.000%(-1.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	1.380000	1.432840	1.380000	1.400000	+4.478%	268,359	0.000%
2026-08-04	1.360000	1.410000	1.340000	1.340000	+0.007%	181,101	+4.478%
2026-08-03	1.280000	1.339900	1.260000	1.339900	+2.282%	70,709	+4.485%
2026-07-31	1.255000	1.310000	1.255000	1.310000	-1.504%	56,050	+6.870%
2026-07-30	1.240000	1.350000	1.240000	1.330000	+7.258%	87,157	+5.263%
2026-07-29	1.356211	1.356211	1.240000	1.240000	-8.824%	590,174	+12.903%
2026-07-28	1.440000	1.456600	1.344000	1.360000	-5.193%	105,176	+2.941%
2026-07-27	1.430000	1.440000	1.390000	1.434500	+0.315%	96,899	-2.405%
2026-07-24	1.439900	1.450000	1.410000	1.430000	-0.556%	477,778	-2.098%
2026-07-23	1.460000	1.460000	1.400000	1.438000	-1.507%	56,896	-2.643%
2026-07-22	1.473000	1.500000	1.458000	1.460000	+0.137%	124,695	-4.110%
2026-07-21	1.420000	1.495000	1.395000	1.458000	+4.143%	74,080	-3.978%
2026-07-20	1.390000	1.420000	1.380000	1.400000	-2.771%	234,146	0.000%
2026-07-17	1.410000	1.450000	1.389000	1.439900	-0.007%	82,823	-2.771%
2026-07-16	1.450000	1.469900	1.410000	1.440000	-4.000%	72,421	-2.778%
2026-07-15	1.550000	1.550000	1.460000	1.500000	-1.961%	95,374	-6.667%
2026-07-14	1.530000	1.593500	1.510000	1.530000	+3.905%	126,669	-8.497%
2026-07-13	1.540000	1.540000	1.460000	1.472500	-5.366%	115,749	-4.924%
2026-07-10	1.710000	1.710000	1.544000	1.556000	-8.471%	44,871	-10.026%
2026-07-09	1.470000	1.760000	1.450000	1.700000	+17.241%	297,483	-17.647%
2026-07-08	1.560000	1.560000	1.410000	1.450000	-7.051%	319,846	-3.448%
2026-07-07	1.700000	1.700000	1.520000	1.560000	-8.772%	217,514	-10.256%
2026-07-06	1.740000	1.750000	1.685000	1.710000	0.000%	70,215	-18.129%
2026-07-02	1.740000	1.810000	1.710000	1.710000	-1.156%	83,224	-18.129%
2026-07-01	1.719300	1.740000	1.719300	1.730000	+2.367%	14,335	-19.075%
2026-06-30	1.710000	1.710000	1.650000	1.690000	-2.874%	239,578	-17.160%
2026-06-29	1.720000	1.749000	1.696500	1.740000	+0.957%	83,824	-19.540%
2026-06-26	1.713500	1.750000	1.706000	1.723500	-1.514%	65,651	-18.770%
2026-06-25	1.765000	1.800000	1.750000	1.750000	-1.130%	33,225	-20.000%
2026-06-24	1.750000	1.800000	1.700000	1.770000	-1.667%	240,555	-20.904%
2026-06-23	1.870000	1.870000	1.800000	1.800000	-5.858%	43,691	-22.222%
2026-06-22	1.844500	1.980000	1.844500	1.912000	-0.417%	109,211	-26.778%
2026-06-18	1.934100	2.000000	1.800000	1.920000	-1.835%	168,198	-27.083%
2026-06-17	2.060000	2.118000	1.955900	1.955900	-4.216%	45,278	-28.422%
2026-06-16	2.010000	2.050000	1.980000	2.042000	+2.613%	36,042	-31.440%
2026-06-15	2.170000	2.210000	1.960000	1.990000	-6.485%	210,986	-29.648%
2026-06-12	2.030000	2.150000	2.020000	2.128000	+5.503%	110,637	-34.211%
2026-06-11	1.910000	2.071200	1.867600	2.017000	+7.861%	242,413	-30.590%
2026-06-10	1.980000	1.980000	1.840000	1.870000	-5.076%	196,441	-25.134%
2026-06-09	1.950000	2.080000	1.900000	1.970000	+1.026%	265,251	-28.934%
2026-06-08	2.040000	2.100000	1.900000	1.950000	-3.941%	181,571	-28.205%
2026-06-05	2.270000	2.270000	2.010000	2.030000	-8.145%	482,688	-31.034%
2026-06-04	2.120000	2.260000	2.098000	2.210000	+4.245%	420,664	-36.652%
2026-06-03	2.270000	2.270000	2.070000	2.120000	-3.636%	144,626	-33.962%
2026-06-02	1.860000	2.280000	1.860000	2.200000	+22.222%	574,110	-36.364%
2026-06-01	1.860000	1.860000	1.770000	1.800000	-3.226%	347,001	-22.222%
2026-05-29	1.870000	2.010000	1.845000	1.860000	-2.948%	107,350	-24.731%
2026-05-28	1.890000	1.916500	1.880000	1.916500	+4.727%	168,999	-26.950%
2026-05-27	1.860000	1.915000	1.800000	1.830000	+0.577%	335,820	-23.497%
2026-05-26	1.930000	1.930000	1.800000	1.819500	-2.701%	151,088	-23.056%
2026-05-22	1.888000	1.900000	1.830000	1.870000	-4.103%	217,327	-25.134%
2026-05-21	1.990000	2.000000	1.930100	1.950000	-0.051%	375,759	-28.205%
2026-05-20	1.810000	2.042000	1.800000	1.951000	+5.493%	387,416	-28.242%
2026-05-19	1.920000	1.930000	1.800000	1.849413	-5.158%	305,684	-24.300%
2026-05-18	1.930000	1.950000	1.920000	1.950000	-0.102%	8,865	-28.205%
2026-05-15	2.047000	2.047000	1.945000	1.952000	-5.700%	33,029	-28.279%
2026-05-14	2.060000	2.070000	2.043000	2.070000	+1.173%	33,834	-32.367%
2026-05-13	2.080000	2.080000	1.980000	2.046000	-4.236%	130,947	-31.574%
2026-05-12	1.992000	2.140000	1.960000	2.136500	+7.362%	131,468	-34.472%
2026-05-11	2.000000	2.000000	1.950000	1.990000	-0.699%	125,323	-29.648%
2026-05-08	1.922000	2.012000	1.862000	2.004000	+6.032%	299,515	-30.140%
2026-05-07	2.100000	2.140000	1.830000	1.890000	-10.000%	712,664	-25.926%
2026-05-06	2.090000	2.100000	2.052000	2.100000	+4.582%	112,955	-33.333%
2026-05-05	2.089100	2.089900	2.000000	2.008000	-2.995%	157,374	-30.279%
2026-05-04	2.057500	2.117000	2.000000	2.070000	-0.241%	142,478	-32.367%
2026-05-01	2.035000	2.075000	2.035000	2.075000	+2.217%	16,950	-32.530%
2026-04-30	2.050000	2.051000	2.002000	2.030000	+2.267%	41,770	-31.034%
2026-04-29	1.990000	2.007000	1.965000	1.985000	-5.476%	38,807	-29.471%
2026-04-28	2.140000	2.140000	1.980000	2.100000	-1.408%	40,373	-33.333%
2026-04-27	1.940000	2.130000	1.920000	2.130000	+9.007%	187,540	-34.272%
2026-04-24	2.029000	2.040000	1.954000	1.954000	-4.683%	153,876	-28.352%
2026-04-23	2.530000	2.530000	2.000000	2.050000	-5.093%	76,587	-31.707%
2026-04-22	2.300000	2.326000	2.100000	2.160000	-2.549%	123,451	-35.185%
2026-04-21	2.480000	2.520000	2.216500	2.216500	-9.972%	117,831	-36.837%
2026-04-20	2.270000	2.470000	2.260000	2.462000	+8.458%	124,669	-43.136%
2026-04-17	2.310000	2.310000	2.224000	2.270000	-1.732%	78,264	-38.326%
2026-04-16	2.335000	2.340000	2.256000	2.310000	+4.525%	44,797	-39.394%
2026-04-15	2.210000	2.500000	2.200000	2.210000	+0.427%	292,300	-36.652%
2026-04-14	2.180000	2.320000	2.160000	2.200600	+2.832%	174,459	-36.381%
2026-04-13	1.937100	2.241200	1.937100	2.140000	+11.169%	381,140	-34.579%
2026-04-10	1.855000	2.010000	1.855000	1.925000	+3.051%	488,814	-27.273%
2026-04-09	1.790000	1.872000	1.790000	1.868000	+5.477%	46,608	-25.054%
2026-04-08	2.000000	2.000000	1.758000	1.771000	-1.447%	214,745	-20.949%
2026-04-07	1.750000	1.820000	1.640000	1.797000	+5.088%	113,098	-22.092%
2026-04-06	1.685700	1.710000	1.630000	1.710000	+4.396%	122,626	-18.129%
2026-04-02	1.600000	1.638000	1.520000	1.638000	+4.331%	48,200	-14.530%
2026-04-01	1.612000	1.620000	1.570000	1.570000	0.000%	59,329	-10.828%
2026-03-31	1.410000	1.640000	1.410000	1.570000	+5.724%	201,357	-10.828%
2026-03-30	1.520000	1.520000	1.444000	1.485000	+1.538%	347,889	-5.724%
2026-03-27	1.420000	1.539900	1.400000	1.462500	+3.723%	145,050	-4.274%
2026-03-26	1.366500	1.500000	1.366500	1.410000	+4.367%	383,583	-0.709%
2026-03-25	1.380000	1.432000	1.348000	1.351000	-0.662%	467,022	+3.627%
2026-03-24	1.572000	1.620000	1.354500	1.360000	-6.849%	231,937	+2.941%
2026-03-23	1.437000	1.500000	1.400000	1.460000	+4.659%	162,454	-4.110%
2026-03-20	1.470000	1.476000	1.379000	1.395000	-7.124%	208,895	+0.358%
2026-03-19	1.570000	1.610000	1.494000	1.502000	-7.341%	235,703	-6.791%
2026-03-18	1.570000	1.666500	1.570000	1.621000	-4.647%	128,841	-13.634%
2026-03-17	1.655500	1.710000	1.655500	1.700000	+2.906%	129,815	-17.647%
2026-03-16	1.730000	1.742000	1.620000	1.652000	-4.509%	117,075	-15.254%
2026-03-13	1.750000	1.845000	1.680000	1.730000	0.000%	498,881	-19.075%
2026-03-12	1.980000	1.980000	1.728000	1.730000	-4.945%	405,762	-19.075%
2026-03-11	1.677500	1.820000	1.677500	1.820000	+8.333%	225,675	-23.077%
2026-03-10	1.713000	1.741000	1.650000	1.680000	-0.267%	283,964	-16.667%
2026-03-09	1.860000	1.860000	1.649000	1.684500	-9.387%	369,419	-16.889%
2026-03-06	1.774800	1.990000	1.769800	1.859000	+3.565%	546,047	-24.691%
2026-03-05	1.840000	1.926500	1.690000	1.795000	-3.753%	494,970	-22.006%
2026-03-04	2.030000	2.080000	1.820000	1.865000	-4.359%	633,842	-24.933%
2026-03-03	2.110900	2.110900	1.883500	1.950000	-5.340%	426,868	-28.205%
2026-03-02	2.390000	2.470000	1.920000	2.060000	+6.186%	275,171	-32.039%
2026-02-27	1.890000	2.085000	1.750000	1.940000	+12.791%	333,047	-27.835%
2026-02-26	1.540000	1.730000	1.520000	1.720000	+10.968%	124,516	-18.605%
2026-02-25	1.170000	1.610000	1.170000	1.550000	+37.168%	617,148	-9.677%
2026-02-24	1.150000	1.150000	1.100000	1.130000	-3.212%	98,948	+23.894%
2026-02-23	1.015000	1.170000	1.015000	1.167500	+15.594%	221,578	+19.914%
2026-02-20	1.035000	1.035000	1.000000	1.010000	0.000%	34,063	+38.614%
2026-02-19	0.966000	1.030000	0.966000	1.010000	+9.783%	48,923	+38.614%
2026-02-18	0.904300	0.920000	0.904300	0.920000	+5.107%	33,208	+52.174%
2026-02-17	0.836100	0.884200	0.836100	0.875300	+2.016%	34,280	+59.945%
2026-02-13	0.843900	0.858000	0.807500	0.858000	+3.623%	136,733	+63.170%
2026-02-12	0.863200	0.863200	0.828000	0.828000	-5.211%	30,771	+69.082%
2026-02-10	0.868600	0.873520	0.860000	0.873520	+2.145%	14,200	+60.271%
2026-02-09	0.830000	0.878385	0.830000	0.855175	+0.609%	22,100	+63.709%
2026-02-06	0.822650	0.850000	0.822650	0.850000	+8.382%	94,289	+64.706%
2026-02-05	0.806760	0.842840	0.776400	0.784260	-10.257%	95,072	+78.512%
2026-02-04	0.870000	0.877020	0.860000	0.873900	+1.034%	15,100	+60.201%
2026-02-03	0.868420	0.891000	0.860000	0.864960	+1.605%	48,732	+61.857%
2026-02-02	0.869000	0.882280	0.832040	0.851300	-4.659%	237,255	+64.454%
2026-01-30	0.889000	0.905000	0.883600	0.892900	-1.879%	51,279	+56.792%
2026-01-29	0.976000	0.991000	0.865050	0.910000	-3.765%	618,501	+53.846%
2026-01-28	0.969600	1.002500	0.940000	0.945600	-4.677%	27,788	+48.054%
2026-01-27	0.990000	0.992000	0.950500	0.992000	+0.202%	154,020	+41.129%
2026-01-26	1.100000	1.100000	0.957000	0.990000	-4.808%	361,407	+41.414%
2026-01-23	1.050000	1.110000	1.018000	1.040000	-1.188%	303,749	+34.615%
2026-01-22	1.050000	1.052500	1.030000	1.052500	-1.636%	37,487	+33.017%
2026-01-21	1.100000	1.124000	1.050000	1.070000	+7.251%	22,786	+30.841%
2026-01-20	1.010000	1.040000	0.996580	0.997660	-0.234%	126,433	+40.328%
2026-01-16	1.000000	1.010000	0.999593	1.000000	+0.837%	46,950	+40.000%
2026-01-15	1.060000	1.080000	0.991700	0.991700	-9.018%	38,051	+41.172%
2026-01-14	1.090000	1.136000	1.090000	1.090000	+0.847%	153,071	+28.440%
2026-01-13	1.170000	1.170000	0.932500	1.080843	-5.106%	239,171	+29.529%
2026-01-12	0.850000	1.150000	0.850000	1.139000	+26.556%	498,119	+22.915%
2026-01-09	0.780000	0.900000	0.780000	0.900000	+16.105%	306,244	+55.556%
2026-01-08	0.740000	0.775162	0.740000	0.775162	+3.155%	5,435	+80.607%
2026-01-07	0.755920	0.755920	0.743000	0.751450	-1.125%	93,729	+86.306%
2026-01-06	0.743860	0.766900	0.740000	0.760000	+2.055%	69,935	+84.211%
2026-01-05	0.730000	0.765100	0.730000	0.744700	+4.187%	78,121	+87.995%
2026-01-02	0.713000	0.718580	0.713000	0.714770	+2.993%	68,000	+95.867%
2025-12-31	0.707700	0.710000	0.687200	0.694000	-0.857%	66,000	+101.729%
2025-12-30	0.707400	0.707400	0.700000	0.700000	+2.941%	50,400	+100.000%
2025-12-29	0.675700	0.680000	0.630000	0.680000	-4.225%	63,649	+105.882%
2025-12-26	0.716000	0.716000	0.695600	0.710000	+5.970%	6,100	+97.183%
2025-12-24	0.681000	0.681000	0.663900	0.670000	-2.233%	19,475	+108.955%
2025-12-23	0.713660	0.713660	0.677375	0.685300	-0.058%	218,452	+104.290%
2025-12-22	0.725000	0.725000	0.664175	0.685700	-5.953%	138,988	+104.171%
2025-12-19	0.725000	0.738900	0.725000	0.729100	-4.053%	79,159	+92.018%
2025-12-18	0.768000	0.768000	0.722840	0.759900	+1.226%	46,640	+84.235%
2025-12-17	0.760000	0.760050	0.750700	0.750700	+1.327%	3,052	+86.493%
2025-12-16	0.737130	0.747600	0.731480	0.740870	-1.217%	6,435	+88.967%
2025-12-15	0.767450	0.770000	0.740000	0.750000	+0.402%	109,461	+86.667%
2025-12-12	0.804900	0.804900	0.740000	0.747000	-4.231%	25,698	+87.416%
2025-12-11	0.780000	0.810900	0.780000	0.780000	-2.500%	20,182	+79.487%
2025-12-10	0.789200	0.800000	0.767000	0.800000	+1.279%	98,480	+75.000%
2025-12-09	0.780560	0.794200	0.776600	0.789900	+1.530%	35,482	+77.238%
2025-12-08	0.851395	0.851395	0.778000	0.778000	-13.073%	73,049	+79.949%
2025-12-05	0.849000	0.922000	0.849000	0.895000	-1.105%	71,370	+56.425%
2025-12-04	0.905620	0.920000	0.905000	0.905000	-1.292%	39,517	+54.696%
2025-12-03	0.873920	0.949400	0.870000	0.916850	+6.056%	169,404	+52.697%
2025-12-02	0.900000	0.901900	0.844500	0.864500	-1.761%	49,183	+61.943%
2025-12-01	0.850000	0.900000	0.850000	0.880000	+6.024%	184,490	+59.091%
2025-11-28	0.869000	0.869000	0.824500	0.830000	-7.778%	114,315	+68.675%
2025-11-26	0.888000	0.924000	0.819798	0.900000	+13.881%	581,561	+55.556%
2025-11-25	0.844300	0.881000	0.738000	0.790300	+2.634%	450,683	+77.148%
2025-11-24	0.652000	0.770020	0.652000	0.770020	+27.847%	1,249,875	+81.813%
2025-11-21	0.585000	0.608000	0.585000	0.602300	+1.397%	23,000	+132.442%
2025-11-20	0.546420	0.608000	0.546420	0.594000	+12.992%	166,219	+135.690%
2025-11-19	0.520000	0.525700	0.520000	0.525700	+0.902%	40,000	+166.312%
2025-11-18	0.540000	0.540000	0.521000	0.521000	-1.820%	13,820	+168.714%
2025-11-17	0.554240	0.554240	0.527575	0.530660	-5.383%	14,771	+163.822%
2025-11-14	0.559700	0.563645	0.559700	0.560850	-1.605%	5,275	+149.621%
2025-11-13	0.581100	0.581100	0.570000	0.570000	-4.406%	26,000	+145.614%
2025-11-12	0.593780	0.603000	0.593780	0.596273	+3.340%	104,125	+134.792%
2025-11-11	0.579000	0.600000	0.577000	0.577000	+2.271%	5,250	+142.634%
2025-11-10	0.575500	0.575800	0.561475	0.564185	-0.672%	153,100	+148.146%
2025-11-07	0.571470	0.571470	0.554120	0.568000	-0.351%	108,425	+146.479%
2025-11-06	0.570000	0.571900	0.560000	0.570000	-0.506%	109,571	+145.614%
2025-11-05	0.546012	0.572900	0.546012	0.572900	+5.799%	91,570	+144.371%
2025-11-04	0.558900	0.558900	0.541500	0.541500	-4.420%	36,230	+158.541%
2025-11-03	0.592650	0.592650	0.563800	0.566540	-0.607%	63,629	+147.114%
2025-10-31	0.580000	0.590600	0.557960	0.570000	-4.423%	34,715	+145.614%
2025-10-30	0.628100	0.628100	0.590450	0.596380	-0.603%	154,860	+134.750%
2025-10-29	0.586640	0.609000	0.581500	0.600000	+1.695%	60,589	+133.333%
2025-10-28	0.585000	0.593900	0.585000	0.590000	+1.201%	123,046	+137.288%
2025-10-27	0.599000	0.599000	0.583000	0.583000	-1.868%	365,798	+140.137%
2025-10-24	0.618500	0.618500	0.590540	0.594100	-3.992%	196,655	+135.651%
2025-10-23	0.594400	0.627850	0.594400	0.618800	+6.690%	354,073	+126.244%
2025-10-22	0.611060	0.611060	0.580000	0.580000	-1.007%	10,300	+141.379%
2025-10-21	0.597050	0.597050	0.585900	0.585900	-3.951%	5,475	+138.949%
2025-10-20	0.591040	0.610000	0.591040	0.610000	+4.202%	19,820	+129.508%
2025-10-17	0.588100	0.601580	0.574220	0.585400	-2.815%	55,533	+139.153%
2025-10-16	0.750000	0.750000	0.600000	0.602355	-14.084%	976,721	+132.421%
2025-10-15	0.572700	0.701100	0.567780	0.701100	+24.234%	512,093	+99.686%
2025-10-14	0.580000	0.580000	0.561650	0.564340	-2.700%	214,051	+148.077%
2025-10-13	0.550000	0.600000	0.540000	0.580000	+5.455%	76,840	+141.379%
2025-10-10	0.583000	0.583000	0.550000	0.550000	-1.061%	200,210	+154.545%
2025-10-09	0.571400	0.573800	0.547840	0.555900	-1.611%	86,620	+151.844%
2025-10-08	0.570000	0.570000	0.557500	0.565000	-0.247%	294,490	+147.788%
2025-10-07	0.557025	0.566400	0.551660	0.566400	-7.193%	179,795	+147.175%
2025-10-06	0.520700	0.624360	0.520700	0.610300	+15.151%	489,120	+129.395%
2025-10-03	0.508000	0.530000	0.487040	0.530000	+6.409%	458,570	+164.151%
2025-10-02	0.510200	0.513600	0.478080	0.498080	-0.364%	113,350	+181.079%
2025-10-01	0.500000	0.532860	0.499900	0.499900	+4.146%	48,094	+180.056%
2025-09-30	0.480000	0.480000	0.480000	0.480000	-3.030%	5,000	+191.667%
2025-09-29	0.495000	0.495000	0.495000	0.495000	+7.843%	3,500	+182.828%
2025-09-26	0.474100	0.474100	0.459000	0.459000	+0.372%	25,140	+205.011%
2025-09-25	0.490000	0.490000	0.457200	0.457300	+0.505%	62,500	+206.145%
2025-09-24	0.457200	0.464400	0.450000	0.455000	-2.757%	51,000	+207.692%
2025-09-23	0.479900	0.479900	0.447200	0.467900	+3.244%	68,486	+199.209%
2025-09-22	0.400000	0.479000	0.399500	0.453200	+13.442%	735,088	+208.914%
2025-09-19	0.392450	0.399500	0.392450	0.399500	+2.964%	67,476	+250.438%
2025-09-18	0.398900	0.398900	0.370100	0.388000	-1.398%	14,765	+260.825%
2025-09-17	0.376000	0.393500	0.370000	0.393500	+7.414%	31,365	+255.781%
2025-09-16	0.377500	0.377500	0.364500	0.366340	-0.989%	83,595	+282.159%
2025-09-15	0.393300	0.393300	0.370000	0.370000	-9.756%	15,254	+278.378%
2025-09-12	0.420500	0.420500	0.410000	0.410000	+1.757%	19,750	+241.463%
2025-09-11	0.400040	0.419160	0.397000	0.402920	+5.781%	53,774	+247.464%
2025-09-10	0.416250	0.421100	0.380800	0.380900	-9.846%	108,688	+267.551%
2025-09-09	0.453400	0.453400	0.422500	0.422500	-7.448%	15,975	+231.361%
2025-09-08	0.450000	0.464000	0.448750	0.456500	+2.815%	25,315	+206.681%
2025-09-05	0.444000	0.444000	0.444000	0.444000	-6.363%	1,000	+215.315%
2025-09-03	0.462800	0.474170	0.462800	0.474170	+0.630%	5,717	+195.253%
2025-09-02	0.456050	0.493090	0.456050	0.471200	+3.620%	86,039	+197.114%
2025-08-29	0.421300	0.455250	0.421300	0.454740	+8.066%	106,000	+207.868%
2025-08-28	0.428600	0.431300	0.420800	0.420800	-3.595%	21,802	+232.700%
2025-08-27	0.436400	0.436490	0.436400	0.436490	-0.798%	11,000	+220.740%
2025-08-26	0.432000	0.454100	0.432000	0.440000	-0.843%	222,962	+218.182%
2025-08-25	0.433800	0.453520	0.425500	0.443740	+2.718%	83,837	+215.500%
2025-08-22	0.440000	0.444500	0.411600	0.432000	+0.325%	152,441	+224.074%
2025-08-21	0.445000	0.489000	0.422303	0.430600	+1.605%	246,322	+225.128%
2025-08-20	0.427600	0.431555	0.419880	0.423800	+3.366%	110,500	+230.345%
2025-08-19	0.426100	0.426100	0.408300	0.410000	-3.711%	46,538	+241.463%
2025-08-18	0.403500	0.435640	0.403500	0.425800	+6.158%	47,463	+228.793%
2025-08-15	0.350000	0.401100	0.350000	0.401100	+9.176%	27,600	+249.040%
2025-08-14	0.378300	0.378300	0.367390	0.367390	-3.318%	11,608	+281.066%
2025-08-13	0.345000	0.382300	0.345000	0.380000	+2.233%	40,366	+268.421%
2025-08-12	0.350000	0.371700	0.350000	0.371700	+4.498%	19,300	+276.648%
2025-08-11	0.369600	0.369600	0.339400	0.355700	-6.395%	34,700	+293.590%
2025-08-08	0.380000	0.380000	0.380000	0.380000	-0.809%	3,980	+268.421%
2025-08-07	0.390400	0.390400	0.383100	0.383100	+2.106%	6,582	+265.440%
2025-08-06	0.371100	0.375200	0.371100	0.375200	+0.536%	9,000	+273.134%
2025-08-05	0.370000	0.376800	0.364900	0.373200	+3.667%	152,203	+275.134%
2025-08-04	0.350000	0.386000	0.328900	0.360000	-2.703%	66,372	+288.889%
2025-08-01	0.366500	0.374755	0.366500	0.370000	-0.644%	14,892	+278.378%
2025-07-31	0.381000	0.383000	0.357000	0.372400	-7.708%	64,655	+275.940%
2025-07-30	0.396900	0.407300	0.389500	0.403500	+1.637%	19,888	+246.964%
2025-07-29	0.430000	0.430000	0.394803	0.397000	-6.069%	104,401	+252.645%
2025-07-28	0.427950	0.427950	0.416880	0.422650	+0.154%	26,100	+231.243%
2025-07-25	0.430000	0.440000	0.411500	0.422000	-1.860%	80,565	+231.754%
2025-07-24	0.433200	0.434800	0.430000	0.430000	-2.664%	18,000	+225.581%
2025-07-23	0.434600	0.450800	0.434600	0.441770	-3.963%	34,350	+216.907%
2025-07-22	0.464800	0.464800	0.453200	0.460000	+3.674%	7,736	+204.348%
2025-07-21	0.460000	0.472485	0.443700	0.443700	-2.505%	30,240	+215.529%
2025-07-18	0.455100	0.455100	0.455100	0.455100	+3.904%	2,250	+207.625%
2025-07-17	0.460000	0.460000	0.438000	0.438000	-4.346%	3,516	+219.635%
2025-07-16	0.463500	0.463500	0.447850	0.457900	-1.573%	58,539	+205.744%
2025-07-15	0.475000	0.475000	0.454200	0.465220	-2.059%	20,119	+200.933%
2025-07-14	0.491000	0.491000	0.475000	0.475000	-5.378%	157,465	+194.737%
2025-07-11	0.496500	0.502000	0.496500	0.502000	+2.722%	900	+178.884%
2025-07-10	0.484400	0.488700	0.484400	0.488700	+1.813%	2,800	+186.474%
2025-07-09	0.495900	0.503200	0.480000	0.480000	-7.024%	12,695	+191.667%
2025-07-07	0.515120	0.530000	0.515120	0.516260	+3.687%	60,200	+171.181%
2025-07-03	0.490000	0.513600	0.490000	0.497900	-2.076%	29,999	+181.181%
2025-07-02	0.482000	0.508455	0.482000	0.508455	-2.220%	5,175	+175.344%
2025-07-01	0.495400	0.520000	0.484990	0.520000	+4.000%	10,500	+169.231%
2025-06-30	0.500000	0.500000	0.496400	0.500000	-2.363%	19,800	+180.000%
2025-06-27	0.506915	0.512100	0.506500	0.512100	-1.310%	2,000	+173.384%
2025-06-26	0.513011	0.518900	0.498000	0.518900	+2.956%	23,160	+169.802%
2025-06-25	0.505560	0.512900	0.501300	0.504000	+2.133%	61,111	+177.778%
2025-06-23	0.493475	0.493475	0.493475	0.493475	+0.771%	1,470	+183.702%
2025-06-20	0.489700	0.489700	0.489700	0.489700	+0.513%	30,000	+185.889%
2025-06-18	0.480300	0.487200	0.480300	0.487200	-1.016%	2,025	+187.356%
2025-06-17	0.498500	0.498500	0.489240	0.492200	-3.433%	10,425	+184.437%
2025-06-16	0.509210	0.511800	0.500500	0.509700	-0.352%	34,820	+174.671%
2025-06-13	0.540800	0.540800	0.505700	0.511500	+2.938%	48,503	+173.705%
2025-06-12	0.507244	0.512960	0.496900	0.496900	+0.943%	42,811	+181.747%
2025-06-11	0.474000	0.502230	0.474000	0.492260	+0.935%	23,910	+184.403%
2025-06-10	0.486800	0.489000	0.486800	0.487700	-0.515%	3,700	+187.062%
2025-06-09	0.491700	0.491700	0.490226	0.490226	+3.532%	3,800	+185.583%
2025-06-06	0.475800	0.488070	0.470200	0.473500	+0.328%	22,900	+195.671%
2025-06-05	0.481600	0.481600	0.469300	0.471950	+0.629%	23,117	+196.642%
2025-06-04	0.440000	0.476000	0.440000	0.469000	+5.547%	14,894	+198.507%
2025-06-03	0.450000	0.450000	0.437600	0.444350	-1.475%	5,005	+215.067%
2025-06-02	0.466150	0.466150	0.451000	0.451000	+0.222%	8,259	+210.421%
2025-05-30	0.450000	0.450000	0.450000	0.450000	-4.540%	10,045	+211.111%
2025-05-29	0.508300	0.522300	0.471400	0.471400	-1.955%	76,275	+196.988%
2025-05-28	0.426550	0.500000	0.421500	0.480800	+14.476%	58,855	+191.181%
2025-05-27	0.430000	0.430000	0.415450	0.420000	-1.083%	28,667	+233.333%
2025-05-23	0.423620	0.434400	0.418500	0.424600	+1.095%	12,261	+229.722%
2025-05-22	0.438200	0.438200	0.420000	0.420000	-4.415%	6,258	+233.333%
2025-05-21	0.462200	0.464600	0.438380	0.439400	-3.301%	11,656	+218.616%
2025-05-20	0.438825	0.455000	0.438825	0.454400	+0.978%	34,178	+208.099%
2025-05-19	0.400000	0.465000	0.400000	0.450000	+3.878%	9,543	+211.111%
2025-05-16	0.458274	0.463390	0.433200	0.433200	-9.750%	32,878	+223.176%
2025-05-15	0.500000	0.500000	0.473400	0.480000	+2.647%	4,260	+191.667%
2025-05-14	0.477300	0.477300	0.460000	0.467620	-0.517%	38,000	+199.388%
2025-05-13	0.499950	0.499950	0.466950	0.470050	-4.159%	6,234	+197.841%
2025-05-12	0.505650	0.507980	0.481500	0.490450	-1.713%	36,976	+185.452%
2025-05-09	0.499000	0.499000	0.499000	0.499000	-1.490%	5,000	+180.561%
2025-05-08	0.492300	0.506550	0.492300	0.506550	-2.286%	5,500	+176.379%
2025-05-07	0.518400	0.518400	0.518400	0.518400	+1.474%	958	+170.062%
2025-05-06	0.547000	0.547000	0.510870	0.510870	-1.775%	10,456	+174.042%
2025-05-05	0.530000	0.531087	0.520000	0.520100	+1.223%	54,075	+169.179%
2025-05-02	0.550000	0.550000	0.513815	0.513815	-7.287%	6,717	+172.472%
2025-05-01	0.568950	0.568950	0.554200	0.554200	-2.249%	19,002	+152.616%
2025-04-30	0.584000	0.584000	0.566950	0.566950	+1.241%	1,770	+146.935%
2025-04-29	0.567000	0.583900	0.550000	0.560000	+0.412%	66,671	+150.000%
2025-04-28	0.540000	0.561020	0.531600	0.557700	+6.741%	72,677	+151.031%
2025-04-25	0.540000	0.540000	0.522480	0.522480	-0.480%	3,962	+167.953%
2025-04-24	0.525000	0.525000	0.525000	0.525000	+0.962%	3,000	+166.667%
2025-04-23	0.505900	0.520000	0.498100	0.520000	+1.961%	81,070	+169.231%
2025-04-22	0.527700	0.527700	0.510000	0.510000	-5.221%	19,000	+174.510%
2025-04-21	0.545700	0.569000	0.527800	0.538096	-1.393%	27,471	+160.177%
2025-04-16	0.577300	0.577300	0.520000	0.545700	-6.718%	117,448	+156.551%
2025-04-15	0.592350	0.592350	0.583120	0.585000	-1.316%	9,756	+139.316%
2025-04-14	0.583300	0.600000	0.575100	0.592800	+3.727%	189,200	+136.167%
2025-04-11	0.560000	0.573450	0.555250	0.571500	+4.747%	226,405	+144.969%
2025-04-10	0.545000	0.555000	0.544000	0.545600	+2.943%	56,069	+156.598%
2025-04-09	0.493600	0.537750	0.490800	0.530000	+7.603%	45,646	+164.151%
2025-04-08	0.520000	0.537500	0.481400	0.492550	-2.850%	210,683	+184.235%
2025-04-07	0.450000	0.507000	0.440600	0.507000	+1.659%	170,555	+176.134%
2025-04-04	0.529460	0.533640	0.465700	0.498725	-8.289%	121,711	+180.716%
2025-04-03	0.540000	0.553000	0.527000	0.543800	+0.737%	40,793	+157.448%
2025-04-02	0.552000	0.552000	0.539820	0.539820	-0.655%	47,546	+159.346%
2025-04-01	0.562100	0.562100	0.523100	0.543380	-4.107%	67,855	+157.647%
2025-03-31	0.566700	0.566700	0.555800	0.566650	-0.588%	76,090	+147.066%
2025-03-28	0.561600	0.570000	0.553200	0.570000	+1.786%	80,766	+145.614%
2025-03-27	0.592400	0.592400	0.560000	0.560000	-0.018%	66,118	+150.000%
2025-03-26	0.570000	0.574230	0.560100	0.560100	-1.182%	19,015	+149.955%
2025-03-25	0.588000	0.588000	0.566800	0.566800	+1.952%	42,800	+147.001%
2025-03-24	0.599000	0.600450	0.550000	0.555950	-7.032%	302,953	+151.821%
2025-03-21	0.595000	0.599000	0.595000	0.598000	+0.504%	19,281	+134.114%
2025-03-20	0.578100	0.600000	0.572200	0.595000	+4.386%	86,821	+135.294%
2025-03-19	0.560500	0.594600	0.559000	0.570000	+0.035%	19,905	+145.614%
2025-03-18	0.567000	0.594900	0.559800	0.569800	+3.487%	76,963	+145.700%
2025-03-17	0.550600	0.569200	0.550600	0.550600	+0.732%	134,750	+154.268%
2025-03-14	0.607800	0.615000	0.517770	0.546600	-3.164%	203,212	+156.129%
2025-03-13	0.527500	0.570800	0.527500	0.564460	+11.545%	239,080	+148.025%
2025-03-12	0.500000	0.521940	0.492050	0.506040	+7.668%	220,525	+176.658%
2025-03-11	0.462997	0.474500	0.433300	0.470000	+8.771%	320,020	+197.872%
2025-03-10	0.517100	0.517100	0.432100	0.432100	-12.740%	375,050	+223.999%
2025-03-07	0.502300	0.509900	0.488000	0.495185	+1.483%	31,795	+182.723%
2025-03-06	0.458200	0.531600	0.458200	0.487950	+14.221%	143,946	+186.915%
2025-03-05	0.420800	0.459900	0.408900	0.427200	+9.848%	375,250	+227.715%
2025-03-04	0.385800	0.388900	0.385800	0.388900	+2.272%	6,000	+259.990%
2025-03-03	0.385900	0.391900	0.380260	0.380260	+3.303%	42,200	+268.169%
2025-02-28	0.402500	0.402500	0.368100	0.368100	-5.615%	7,999	+280.331%
2025-02-27	0.407600	0.407600	0.390000	0.390000	-4.878%	78,357	+258.974%
2025-02-26	0.407400	0.423400	0.407400	0.410000	-0.798%	359,843	+241.463%
2025-02-25	0.400000	0.419600	0.393080	0.413300	+8.735%	265,913	+238.737%
2025-02-24	0.380100	0.380100	0.380100	0.380100	-8.827%	1,400	+268.324%
2025-02-21	0.417300	0.417300	0.400000	0.416900	+0.628%	127,397	+235.812%
2025-02-20	0.348100	0.414300	0.348100	0.414300	+13.104%	142,630	+237.919%
2025-02-19	0.349800	0.366300	0.349800	0.366300	+14.112%	12,000	+282.200%
2025-02-18	0.321000	0.321000	0.321000	0.321000	-0.619%	2,500	+336.137%
2025-02-14	0.323000	0.323000	0.323000	0.323000	+1.206%	3,241	+333.437%
2025-02-12	0.319150	0.319150	0.319150	0.319150	-2.698%	1,600	+338.665%
2025-02-11	0.300000	0.328000	0.300000	0.328000	+4.127%	15,000	+326.829%
2025-02-10	0.349800	0.349800	0.315000	0.315000	-5.462%	89,112	+344.444%
2025-02-07	0.333200	0.333200	0.333200	0.333200	+0.060%	1,000	+320.168%
2025-02-06	0.317250	0.338000	0.317250	0.333000	+4.063%	27,855	+320.420%
2025-02-05	0.329500	0.329500	0.301000	0.320000	0.000%	54,500	+337.500%

.dark-mode .bdPbjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdPbjT{ color: #333333; background-color: white; border: 2px solid #333333; }DBLVFDOUBLEVIEW GOLD CORPstock OTC

DBLVF
DOUBLEVIEW GOLD CORP
stock OTC