DBLVF
DOUBLEVIEW GOLD CORP
stockOTC
EODOct 2, 2026
1.12USD+0.901%(+0.01)125,555
DBLVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1000 | 1.1300 | 1.0970 | 1.1200 | +0.901% | 125,555 | 0.000% |
| 2026-10-01 | 1.1340 | 1.1340 | 1.0650 | 1.1100 | -3.478% | 298,453 | +0.901% |
| 2026-09-30 | 1.1750 | 1.1780 | 1.1500 | 1.1500 | -2.542% | 30,143 | -2.609% |
| 2026-09-29 | 1.1800 | 1.1800 | 1.1645 | 1.1800 | -1.090% | 21,150 | -5.085% |
| 2026-09-28 | 1.1541 | 1.1930 | 1.1541 | 1.1930 | +0.252% | 40,525 | -6.119% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.1600 | 1.1900 | -0.833% | 42,630 | -5.882% |
| 2026-09-24 | 1.1600 | 1.2000 | 1.1500 | 1.2000 | +3.941% | 233,750 | -6.667% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.1540 | 1.1545 | -7.640% | 77,067 | -2.988% |
| 2026-09-22 | 1.2299 | 1.2500 | 1.2299 | 1.2500 | +2.459% | 24,150 | -10.400% |
| 2026-09-21 | 1.2100 | 1.2200 | 1.1980 | 1.2200 | +0.953% | 66,733 | -8.197% |
| 2026-09-18 | 1.2399 | 1.2400 | 1.1900 | 1.2085 | +0.707% | 40,293 | -7.322% |
| 2026-09-17 | 1.1850 | 1.2110 | 1.1800 | 1.2000 | +6.667% | 37,542 | -6.667% |
| 2026-09-16 | 1.1500 | 1.1500 | 1.1250 | 1.1250 | -1.316% | 19,476 | -0.444% |
| 2026-09-15 | 1.1700 | 1.1700 | 1.0900 | 1.1400 | -3.439% | 235,747 | -1.754% |
| 2026-09-14 | 1.2400 | 1.2400 | 1.1700 | 1.1806 | -4.790% | 87,082 | -5.133% |
| 2026-09-11 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -2.208% | 353,104 | -9.677% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.2575 | 1.2680 | -7.445% | 129,940 | -11.672% |
| 2026-09-09 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | +1.182% | 91,583 | -18.248% |
| 2026-09-08 | 1.2900 | 1.3600 | 1.2900 | 1.3540 | +5.575% | 52,427 | -17.282% |
| 2026-09-04 | 1.2800 | 1.2900 | 1.2700 | 1.2825 | -1.346% | 33,122 | -12.671% |
| 2026-09-03 | 1.3100 | 1.3200 | 1.2900 | 1.3000 | 0.000% | 241,935 | -13.846% |
| 2026-09-02 | 1.3129 | 1.3500 | 1.2800 | 1.3000 | -1.887% | 90,888 | -13.846% |
| 2026-09-01 | 1.2900 | 1.3300 | 1.2900 | 1.3250 | +0.076% | 12,816 | -15.472% |
| 2026-08-31 | 1.3400 | 1.3400 | 1.3200 | 1.3240 | +1.069% | 49,951 | -15.408% |
| 2026-08-28 | 1.3950 | 1.3962 | 1.2700 | 1.3100 | -4.900% | 92,185 | -14.504% |
| 2026-08-27 | 1.3600 | 1.4000 | 1.3600 | 1.3775 | -1.361% | 28,303 | -18.693% |
| 2026-08-26 | 1.3510 | 1.4253 | 1.3498 | 1.3965 | +2.987% | 134,180 | -19.799% |
| 2026-08-25 | 1.3250 | 1.3600 | 1.3250 | 1.3560 | +1.194% | 69,133 | -17.404% |
| 2026-08-24 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -4.965% | 211,001 | -16.418% |
| 2026-08-21 | 1.4100 | 1.4600 | 1.4100 | 1.4100 | +1.075% | 84,495 | -20.567% |
| 2026-08-20 | 1.4400 | 1.4400 | 1.3700 | 1.3950 | -2.448% | 266,849 | -19.713% |
| 2026-08-19 | 1.3900 | 1.4600 | 1.3840 | 1.4300 | +3.623% | 233,912 | -21.678% |
| 2026-08-18 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | -3.732% | 124,382 | -18.841% |
| 2026-08-17 | 1.4200 | 1.4335 | 1.4020 | 1.4335 | +2.393% | 63,890 | -21.870% |
| 2026-08-14 | 1.4000 | 1.4410 | 1.3950 | 1.4000 | -2.778% | 359,633 | -20.000% |
| 2026-08-13 | 1.4000 | 1.4500 | 1.3910 | 1.4400 | +0.559% | 221,565 | -22.222% |
| 2026-08-12 | 1.4600 | 1.4900 | 1.4200 | 1.4320 | -0.556% | 68,455 | -21.788% |
| 2026-08-11 | 1.4500 | 1.4500 | 1.3900 | 1.4400 | -0.690% | 150,555 | -22.222% |
| 2026-08-10 | 1.5368 | 1.5500 | 1.4400 | 1.4500 | -5.167% | 245,293 | -22.759% |
| 2026-08-07 | 1.5250 | 1.6300 | 1.5120 | 1.5290 | +3.311% | 93,801 | -26.750% |
| 2026-08-06 | 1.3900 | 1.5100 | 1.3900 | 1.4800 | +5.714% | 418,754 | -24.324% |
| 2026-08-05 | 1.3800 | 1.4328 | 1.3800 | 1.4000 | +4.478% | 268,359 | -20.000% |
| 2026-08-04 | 1.3600 | 1.4100 | 1.3400 | 1.3400 | +0.007% | 181,101 | -16.418% |
| 2026-08-03 | 1.2800 | 1.3399 | 1.2600 | 1.3399 | +2.282% | 70,709 | -16.412% |
| 2026-07-31 | 1.2550 | 1.3100 | 1.2550 | 1.3100 | -1.504% | 56,050 | -14.504% |
| 2026-07-30 | 1.2400 | 1.3500 | 1.2400 | 1.3300 | +7.258% | 87,157 | -15.789% |
| 2026-07-29 | 1.3562 | 1.3562 | 1.2400 | 1.2400 | -8.824% | 590,174 | -9.677% |
| 2026-07-28 | 1.4400 | 1.4566 | 1.3440 | 1.3600 | -5.193% | 105,176 | -17.647% |
| 2026-07-27 | 1.4300 | 1.4400 | 1.3900 | 1.4345 | +0.315% | 96,899 | -21.924% |
| 2026-07-24 | 1.4399 | 1.4500 | 1.4100 | 1.4300 | -0.556% | 477,778 | -21.678% |
| 2026-07-23 | 1.4600 | 1.4600 | 1.4000 | 1.4380 | -1.507% | 56,896 | -22.114% |
| 2026-07-22 | 1.4730 | 1.5000 | 1.4580 | 1.4600 | +0.137% | 124,695 | -23.288% |
| 2026-07-21 | 1.4200 | 1.4950 | 1.3950 | 1.4580 | +4.143% | 74,080 | -23.182% |
| 2026-07-20 | 1.3900 | 1.4200 | 1.3800 | 1.4000 | -2.771% | 234,146 | -20.000% |
| 2026-07-17 | 1.4100 | 1.4500 | 1.3890 | 1.4399 | -0.007% | 82,823 | -22.217% |
| 2026-07-16 | 1.4500 | 1.4699 | 1.4100 | 1.4400 | -4.000% | 72,421 | -22.222% |
| 2026-07-15 | 1.5500 | 1.5500 | 1.4600 | 1.5000 | -1.961% | 95,374 | -25.333% |
| 2026-07-14 | 1.5300 | 1.5935 | 1.5100 | 1.5300 | +3.905% | 126,669 | -26.797% |
| 2026-07-13 | 1.5400 | 1.5400 | 1.4600 | 1.4725 | -5.366% | 115,749 | -23.939% |
| 2026-07-10 | 1.7100 | 1.7100 | 1.5440 | 1.5560 | -8.471% | 44,871 | -28.021% |
| 2026-07-09 | 1.4700 | 1.7600 | 1.4500 | 1.7000 | +17.241% | 297,483 | -34.118% |
| 2026-07-08 | 1.5600 | 1.5600 | 1.4100 | 1.4500 | -7.051% | 319,846 | -22.759% |
| 2026-07-07 | 1.7000 | 1.7000 | 1.5200 | 1.5600 | -8.772% | 217,514 | -28.205% |
| 2026-07-06 | 1.7400 | 1.7500 | 1.6850 | 1.7100 | 0.000% | 70,215 | -34.503% |
| 2026-07-02 | 1.7400 | 1.8100 | 1.7100 | 1.7100 | -1.156% | 83,224 | -34.503% |
| 2026-07-01 | 1.7193 | 1.7400 | 1.7193 | 1.7300 | +2.367% | 14,335 | -35.260% |
| 2026-06-30 | 1.7100 | 1.7100 | 1.6500 | 1.6900 | -2.874% | 239,578 | -33.728% |
| 2026-06-29 | 1.7200 | 1.7490 | 1.6965 | 1.7400 | +0.957% | 83,824 | -35.632% |
| 2026-06-26 | 1.7135 | 1.7500 | 1.7060 | 1.7235 | -1.514% | 65,651 | -35.016% |
| 2026-06-25 | 1.7650 | 1.8000 | 1.7500 | 1.7500 | -1.130% | 33,225 | -36.000% |
| 2026-06-24 | 1.7500 | 1.8000 | 1.7000 | 1.7700 | -1.667% | 240,555 | -36.723% |
| 2026-06-23 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -5.858% | 43,691 | -37.778% |
| 2026-06-22 | 1.8445 | 1.9800 | 1.8445 | 1.9120 | -0.417% | 109,211 | -41.423% |
| 2026-06-18 | 1.9341 | 2.0000 | 1.8000 | 1.9200 | -1.835% | 168,198 | -41.667% |
| 2026-06-17 | 2.0600 | 2.1180 | 1.9559 | 1.9559 | -4.216% | 45,278 | -42.737% |
| 2026-06-16 | 2.0100 | 2.0500 | 1.9800 | 2.0420 | +2.613% | 36,042 | -45.152% |
| 2026-06-15 | 2.1700 | 2.2100 | 1.9600 | 1.9900 | -6.485% | 210,986 | -43.719% |
| 2026-06-12 | 2.0300 | 2.1500 | 2.0200 | 2.1280 | +5.503% | 110,637 | -47.368% |
| 2026-06-11 | 1.9100 | 2.0712 | 1.8676 | 2.0170 | +7.861% | 242,413 | -44.472% |
| 2026-06-10 | 1.9800 | 1.9800 | 1.8400 | 1.8700 | -5.076% | 196,441 | -40.107% |
| 2026-06-09 | 1.9500 | 2.0800 | 1.9000 | 1.9700 | +1.026% | 265,251 | -43.147% |
| 2026-06-08 | 2.0400 | 2.1000 | 1.9000 | 1.9500 | -3.941% | 181,571 | -42.564% |
| 2026-06-05 | 2.2700 | 2.2700 | 2.0100 | 2.0300 | -8.145% | 482,688 | -44.828% |
| 2026-06-04 | 2.1200 | 2.2600 | 2.0980 | 2.2100 | +4.245% | 420,664 | -49.321% |
| 2026-06-03 | 2.2700 | 2.2700 | 2.0700 | 2.1200 | -3.636% | 144,626 | -47.170% |
| 2026-06-02 | 1.8600 | 2.2800 | 1.8600 | 2.2000 | +22.222% | 574,110 | -49.091% |
| 2026-06-01 | 1.8600 | 1.8600 | 1.7700 | 1.8000 | -3.226% | 347,001 | -37.778% |
| 2026-05-29 | 1.8700 | 2.0100 | 1.8450 | 1.8600 | -2.948% | 107,350 | -39.785% |
| 2026-05-28 | 1.8900 | 1.9165 | 1.8800 | 1.9165 | +4.727% | 168,999 | -41.560% |
| 2026-05-27 | 1.8600 | 1.9150 | 1.8000 | 1.8300 | +0.577% | 335,820 | -38.798% |
| 2026-05-26 | 1.9300 | 1.9300 | 1.8000 | 1.8195 | -2.701% | 151,088 | -38.445% |
| 2026-05-22 | 1.8880 | 1.9000 | 1.8300 | 1.8700 | -4.103% | 217,327 | -40.107% |
| 2026-05-21 | 1.9900 | 2.0000 | 1.9301 | 1.9500 | -0.051% | 375,759 | -42.564% |
| 2026-05-20 | 1.8100 | 2.0420 | 1.8000 | 1.9510 | +5.493% | 387,416 | -42.594% |
| 2026-05-19 | 1.9200 | 1.9300 | 1.8000 | 1.8494 | -5.158% | 305,684 | -39.440% |
| 2026-05-18 | 1.9300 | 1.9500 | 1.9200 | 1.9500 | -0.102% | 8,865 | -42.564% |
| 2026-05-15 | 2.0470 | 2.0470 | 1.9450 | 1.9520 | -5.700% | 33,029 | -42.623% |
| 2026-05-14 | 2.0600 | 2.0700 | 2.0430 | 2.0700 | +1.173% | 33,834 | -45.894% |
| 2026-05-13 | 2.0800 | 2.0800 | 1.9800 | 2.0460 | -4.236% | 130,947 | -45.259% |
| 2026-05-12 | 1.9920 | 2.1400 | 1.9600 | 2.1365 | +7.362% | 131,468 | -47.578% |
| 2026-05-11 | 2.0000 | 2.0000 | 1.9500 | 1.9900 | -0.699% | 125,323 | -43.719% |
| 2026-05-08 | 1.9220 | 2.0120 | 1.8620 | 2.0040 | +6.032% | 299,515 | -44.112% |
| 2026-05-07 | 2.1000 | 2.1400 | 1.8300 | 1.8900 | -10.000% | 712,664 | -40.741% |
| 2026-05-06 | 2.0900 | 2.1000 | 2.0520 | 2.1000 | +4.582% | 112,955 | -46.667% |
| 2026-05-05 | 2.0891 | 2.0899 | 2.0000 | 2.0080 | -2.995% | 157,374 | -44.223% |
| 2026-05-04 | 2.0575 | 2.1170 | 2.0000 | 2.0700 | -0.241% | 142,478 | -45.894% |
| 2026-05-01 | 2.0350 | 2.0750 | 2.0350 | 2.0750 | +2.217% | 16,950 | -46.024% |
| 2026-04-30 | 2.0500 | 2.0510 | 2.0020 | 2.0300 | +2.267% | 41,770 | -44.828% |
| 2026-04-29 | 1.9900 | 2.0070 | 1.9650 | 1.9850 | -5.476% | 38,807 | -43.577% |
| 2026-04-28 | 2.1400 | 2.1400 | 1.9800 | 2.1000 | -1.408% | 40,373 | -46.667% |
| 2026-04-27 | 1.9400 | 2.1300 | 1.9200 | 2.1300 | +9.007% | 187,540 | -47.418% |
| 2026-04-24 | 2.0290 | 2.0400 | 1.9540 | 1.9540 | -4.683% | 153,876 | -42.682% |
| 2026-04-23 | 2.5300 | 2.5300 | 2.0000 | 2.0500 | -5.093% | 76,587 | -45.366% |
| 2026-04-22 | 2.3000 | 2.3260 | 2.1000 | 2.1600 | -2.549% | 123,451 | -48.148% |
| 2026-04-21 | 2.4800 | 2.5200 | 2.2165 | 2.2165 | -9.972% | 117,831 | -49.470% |
| 2026-04-20 | 2.2700 | 2.4700 | 2.2600 | 2.4620 | +8.458% | 124,669 | -54.509% |
| 2026-04-17 | 2.3100 | 2.3100 | 2.2240 | 2.2700 | -1.732% | 78,264 | -50.661% |
| 2026-04-16 | 2.3350 | 2.3400 | 2.2560 | 2.3100 | +4.525% | 44,797 | -51.515% |
| 2026-04-15 | 2.2100 | 2.5000 | 2.2000 | 2.2100 | +0.427% | 292,300 | -49.321% |
| 2026-04-14 | 2.1800 | 2.3200 | 2.1600 | 2.2006 | +2.832% | 174,459 | -49.105% |
| 2026-04-13 | 1.9371 | 2.2412 | 1.9371 | 2.1400 | +11.169% | 381,140 | -47.664% |
| 2026-04-10 | 1.8550 | 2.0100 | 1.8550 | 1.9250 | +3.051% | 488,814 | -41.818% |
| 2026-04-09 | 1.7900 | 1.8720 | 1.7900 | 1.8680 | +5.477% | 46,608 | -40.043% |
| 2026-04-08 | 2.0000 | 2.0000 | 1.7580 | 1.7710 | -1.447% | 214,745 | -36.759% |
| 2026-04-07 | 1.7500 | 1.8200 | 1.6400 | 1.7970 | +5.088% | 113,098 | -37.674% |
| 2026-04-06 | 1.6857 | 1.7100 | 1.6300 | 1.7100 | +4.396% | 122,626 | -34.503% |
| 2026-04-02 | 1.6000 | 1.6380 | 1.5200 | 1.6380 | +4.331% | 48,200 | -31.624% |
| 2026-04-01 | 1.6120 | 1.6200 | 1.5700 | 1.5700 | 0.000% | 59,329 | -28.662% |
| 2026-03-31 | 1.4100 | 1.6400 | 1.4100 | 1.5700 | +5.724% | 201,357 | -28.662% |
| 2026-03-30 | 1.5200 | 1.5200 | 1.4440 | 1.4850 | +1.538% | 347,889 | -24.579% |
| 2026-03-27 | 1.4200 | 1.5399 | 1.4000 | 1.4625 | +3.723% | 145,050 | -23.419% |
| 2026-03-26 | 1.3665 | 1.5000 | 1.3665 | 1.4100 | +4.367% | 383,583 | -20.567% |
| 2026-03-25 | 1.3800 | 1.4320 | 1.3480 | 1.3510 | -0.662% | 467,022 | -17.098% |
| 2026-03-24 | 1.5720 | 1.6200 | 1.3545 | 1.3600 | -6.849% | 231,937 | -17.647% |
| 2026-03-23 | 1.4370 | 1.5000 | 1.4000 | 1.4600 | +4.659% | 162,454 | -23.288% |
| 2026-03-20 | 1.4700 | 1.4760 | 1.3790 | 1.3950 | -7.124% | 208,895 | -19.713% |
| 2026-03-19 | 1.5700 | 1.6100 | 1.4940 | 1.5020 | -7.341% | 235,703 | -25.433% |
| 2026-03-18 | 1.5700 | 1.6665 | 1.5700 | 1.6210 | -4.647% | 128,841 | -30.907% |
| 2026-03-17 | 1.6555 | 1.7100 | 1.6555 | 1.7000 | +2.906% | 129,815 | -34.118% |
| 2026-03-16 | 1.7300 | 1.7420 | 1.6200 | 1.6520 | -4.509% | 117,075 | -32.203% |
| 2026-03-13 | 1.7500 | 1.8450 | 1.6800 | 1.7300 | 0.000% | 498,881 | -35.260% |
| 2026-03-12 | 1.9800 | 1.9800 | 1.7280 | 1.7300 | -4.945% | 405,762 | -35.260% |
| 2026-03-11 | 1.6775 | 1.8200 | 1.6775 | 1.8200 | +8.333% | 225,675 | -38.462% |
| 2026-03-10 | 1.7130 | 1.7410 | 1.6500 | 1.6800 | -0.267% | 283,964 | -33.333% |
| 2026-03-09 | 1.8600 | 1.8600 | 1.6490 | 1.6845 | -9.387% | 369,419 | -33.511% |
| 2026-03-06 | 1.7748 | 1.9900 | 1.7698 | 1.8590 | +3.565% | 546,047 | -39.753% |
| 2026-03-05 | 1.8400 | 1.9265 | 1.6900 | 1.7950 | -3.753% | 494,970 | -37.604% |
| 2026-03-04 | 2.0300 | 2.0800 | 1.8200 | 1.8650 | -4.359% | 633,842 | -39.946% |
| 2026-03-03 | 2.1109 | 2.1109 | 1.8835 | 1.9500 | -5.340% | 426,868 | -42.564% |
| 2026-03-02 | 2.3900 | 2.4700 | 1.9200 | 2.0600 | +6.186% | 275,171 | -45.631% |
| 2026-02-27 | 1.8900 | 2.0850 | 1.7500 | 1.9400 | +12.791% | 333,047 | -42.268% |
| 2026-02-26 | 1.5400 | 1.7300 | 1.5200 | 1.7200 | +10.968% | 124,516 | -34.884% |
| 2026-02-25 | 1.1700 | 1.6100 | 1.1700 | 1.5500 | +37.168% | 617,148 | -27.742% |
| 2026-02-24 | 1.1500 | 1.1500 | 1.1000 | 1.1300 | -3.212% | 98,948 | -0.885% |
| 2026-02-23 | 1.0150 | 1.1700 | 1.0150 | 1.1675 | +15.594% | 221,578 | -4.069% |
| 2026-02-20 | 1.0350 | 1.0350 | 1.0000 | 1.0100 | 0.000% | 34,063 | +10.891% |
| 2026-02-19 | 0.9660 | 1.0300 | 0.9660 | 1.0100 | +9.783% | 48,923 | +10.891% |
| 2026-02-18 | 0.9043 | 0.9200 | 0.9043 | 0.9200 | +5.107% | 33,208 | +21.739% |
| 2026-02-17 | 0.8361 | 0.8842 | 0.8361 | 0.8753 | +2.016% | 34,280 | +27.956% |
| 2026-02-13 | 0.8439 | 0.8580 | 0.8075 | 0.8580 | +3.623% | 136,733 | +30.536% |
| 2026-02-12 | 0.8632 | 0.8632 | 0.8280 | 0.8280 | -5.211% | 30,771 | +35.266% |
| 2026-02-10 | 0.8686 | 0.8735 | 0.8600 | 0.8735 | +2.145% | 14,200 | +28.217% |
| 2026-02-09 | 0.8300 | 0.8784 | 0.8300 | 0.8552 | +0.609% | 22,100 | +30.967% |
| 2026-02-06 | 0.8226 | 0.8500 | 0.8226 | 0.8500 | +8.382% | 94,289 | +31.765% |
| 2026-02-05 | 0.8068 | 0.8428 | 0.7764 | 0.7843 | -10.257% | 95,072 | +42.810% |
| 2026-02-04 | 0.8700 | 0.8770 | 0.8600 | 0.8739 | +1.034% | 15,100 | +28.161% |
| 2026-02-03 | 0.8684 | 0.8910 | 0.8600 | 0.8650 | +1.605% | 48,732 | +29.486% |
| 2026-02-02 | 0.8690 | 0.8823 | 0.8320 | 0.8513 | -4.659% | 237,255 | +31.563% |
| 2026-01-30 | 0.8890 | 0.9050 | 0.8836 | 0.8929 | -1.879% | 51,279 | +25.434% |
| 2026-01-29 | 0.9760 | 0.9910 | 0.8650 | 0.9100 | -3.765% | 618,501 | +23.077% |
| 2026-01-28 | 0.9696 | 1.0025 | 0.9400 | 0.9456 | -4.677% | 27,788 | +18.443% |
| 2026-01-27 | 0.9900 | 0.9920 | 0.9505 | 0.9920 | +0.202% | 154,020 | +12.903% |
| 2026-01-26 | 1.1000 | 1.1000 | 0.9570 | 0.9900 | -4.808% | 361,407 | +13.131% |
| 2026-01-23 | 1.0500 | 1.1100 | 1.0180 | 1.0400 | -1.188% | 303,749 | +7.692% |
| 2026-01-22 | 1.0500 | 1.0525 | 1.0300 | 1.0525 | -1.636% | 37,487 | +6.413% |
| 2026-01-21 | 1.1000 | 1.1240 | 1.0500 | 1.0700 | +7.251% | 22,786 | +4.673% |
| 2026-01-20 | 1.0100 | 1.0400 | 0.9966 | 0.9977 | -0.234% | 126,433 | +12.263% |
| 2026-01-16 | 1.0000 | 1.0100 | 0.9996 | 1.0000 | +0.837% | 46,950 | +12.000% |
| 2026-01-15 | 1.0600 | 1.0800 | 0.9917 | 0.9917 | -9.018% | 38,051 | +12.937% |
| 2026-01-14 | 1.0900 | 1.1360 | 1.0900 | 1.0900 | +0.847% | 153,071 | +2.752% |
| 2026-01-13 | 1.1700 | 1.1700 | 0.9325 | 1.0808 | -5.106% | 239,171 | +3.623% |
| 2026-01-12 | 0.8500 | 1.1500 | 0.8500 | 1.1390 | +26.556% | 498,119 | -1.668% |
| 2026-01-09 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | +16.105% | 306,244 | +24.444% |
| 2026-01-08 | 0.7400 | 0.7752 | 0.7400 | 0.7752 | +3.155% | 5,435 | +44.486% |
| 2026-01-07 | 0.7559 | 0.7559 | 0.7430 | 0.7514 | -1.125% | 93,729 | +49.045% |
| 2026-01-06 | 0.7439 | 0.7669 | 0.7400 | 0.7600 | +2.055% | 69,935 | +47.368% |
| 2026-01-05 | 0.7300 | 0.7651 | 0.7300 | 0.7447 | +4.187% | 78,121 | +50.396% |
| 2026-01-02 | 0.7130 | 0.7186 | 0.7130 | 0.7148 | +2.993% | 68,000 | +56.694% |
| 2025-12-31 | 0.7077 | 0.7100 | 0.6872 | 0.6940 | -0.857% | 66,000 | +61.383% |
| 2025-12-30 | 0.7074 | 0.7074 | 0.7000 | 0.7000 | +2.941% | 50,400 | +60.000% |
| 2025-12-29 | 0.6757 | 0.6800 | 0.6300 | 0.6800 | -4.225% | 63,649 | +64.706% |
| 2025-12-26 | 0.7160 | 0.7160 | 0.6956 | 0.7100 | +5.970% | 6,100 | +57.746% |
| 2025-12-24 | 0.6810 | 0.6810 | 0.6639 | 0.6700 | -2.233% | 19,475 | +67.164% |
| 2025-12-23 | 0.7137 | 0.7137 | 0.6774 | 0.6853 | -0.058% | 218,452 | +63.432% |
| 2025-12-22 | 0.7250 | 0.7250 | 0.6642 | 0.6857 | -5.953% | 138,988 | +63.337% |
| 2025-12-19 | 0.7250 | 0.7389 | 0.7250 | 0.7291 | -4.053% | 79,159 | +53.614% |
| 2025-12-18 | 0.7680 | 0.7680 | 0.7228 | 0.7599 | +1.226% | 46,640 | +47.388% |
| 2025-12-17 | 0.7600 | 0.7601 | 0.7507 | 0.7507 | +1.327% | 3,052 | +49.194% |
| 2025-12-16 | 0.7371 | 0.7476 | 0.7315 | 0.7409 | -1.217% | 6,435 | +51.174% |
| 2025-12-15 | 0.7674 | 0.7700 | 0.7400 | 0.7500 | +0.402% | 109,461 | +49.333% |
| 2025-12-12 | 0.8049 | 0.8049 | 0.7400 | 0.7470 | -4.231% | 25,698 | +49.933% |
| 2025-12-11 | 0.7800 | 0.8109 | 0.7800 | 0.7800 | -2.500% | 20,182 | +43.590% |
| 2025-12-10 | 0.7892 | 0.8000 | 0.7670 | 0.8000 | +1.279% | 98,480 | +40.000% |
| 2025-12-09 | 0.7806 | 0.7942 | 0.7766 | 0.7899 | +1.530% | 35,482 | +41.790% |
| 2025-12-08 | 0.8514 | 0.8514 | 0.7780 | 0.7780 | -13.073% | 73,049 | +43.959% |
| 2025-12-05 | 0.8490 | 0.9220 | 0.8490 | 0.8950 | -1.105% | 71,370 | +25.140% |
| 2025-12-04 | 0.9056 | 0.9200 | 0.9050 | 0.9050 | -1.292% | 39,517 | +23.757% |
| 2025-12-03 | 0.8739 | 0.9494 | 0.8700 | 0.9169 | +6.056% | 169,404 | +22.157% |
| 2025-12-02 | 0.9000 | 0.9019 | 0.8445 | 0.8645 | -1.761% | 49,183 | +29.555% |
| 2025-12-01 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | +6.024% | 184,490 | +27.273% |
| 2025-11-28 | 0.8690 | 0.8690 | 0.8245 | 0.8300 | -7.778% | 114,315 | +34.940% |
| 2025-11-26 | 0.8880 | 0.9240 | 0.8198 | 0.9000 | +13.881% | 581,561 | +24.444% |
| 2025-11-25 | 0.8443 | 0.8810 | 0.7380 | 0.7903 | +2.634% | 450,683 | +41.718% |
| 2025-11-24 | 0.6520 | 0.7700 | 0.6520 | 0.7700 | +27.847% | 1,249,875 | +45.451% |
| 2025-11-21 | 0.5850 | 0.6080 | 0.5850 | 0.6023 | +1.397% | 23,000 | +85.954% |
| 2025-11-20 | 0.5464 | 0.6080 | 0.5464 | 0.5940 | +12.992% | 166,219 | +88.552% |
| 2025-11-19 | 0.5200 | 0.5257 | 0.5200 | 0.5257 | +0.902% | 40,000 | +113.049% |
| 2025-11-18 | 0.5400 | 0.5400 | 0.5210 | 0.5210 | -1.820% | 13,820 | +114.971% |
| 2025-11-17 | 0.5542 | 0.5542 | 0.5276 | 0.5307 | -5.383% | 14,771 | +111.058% |
| 2025-11-14 | 0.5597 | 0.5636 | 0.5597 | 0.5608 | -1.605% | 5,275 | +99.697% |
| 2025-11-13 | 0.5811 | 0.5811 | 0.5700 | 0.5700 | -4.406% | 26,000 | +96.491% |
| 2025-11-12 | 0.5938 | 0.6030 | 0.5938 | 0.5963 | +3.340% | 104,125 | +87.833% |
| 2025-11-11 | 0.5790 | 0.6000 | 0.5770 | 0.5770 | +2.271% | 5,250 | +94.107% |
| 2025-11-10 | 0.5755 | 0.5758 | 0.5615 | 0.5642 | -0.672% | 153,100 | +98.516% |
| 2025-11-07 | 0.5715 | 0.5715 | 0.5541 | 0.5680 | -0.351% | 108,425 | +97.183% |
| 2025-11-06 | 0.5700 | 0.5719 | 0.5600 | 0.5700 | -0.506% | 109,571 | +96.491% |
| 2025-11-05 | 0.5460 | 0.5729 | 0.5460 | 0.5729 | +5.799% | 91,570 | +95.497% |
| 2025-11-04 | 0.5589 | 0.5589 | 0.5415 | 0.5415 | -4.420% | 36,230 | +106.833% |
| 2025-11-03 | 0.5927 | 0.5927 | 0.5638 | 0.5665 | -0.607% | 63,629 | +97.691% |
| 2025-10-31 | 0.5800 | 0.5906 | 0.5580 | 0.5700 | -4.423% | 34,715 | +96.491% |
| 2025-10-30 | 0.6281 | 0.6281 | 0.5905 | 0.5964 | -0.603% | 154,860 | +87.800% |
| 2025-10-29 | 0.5866 | 0.6090 | 0.5815 | 0.6000 | +1.695% | 60,589 | +86.667% |
| 2025-10-28 | 0.5850 | 0.5939 | 0.5850 | 0.5900 | +1.201% | 123,046 | +89.831% |
| 2025-10-27 | 0.5990 | 0.5990 | 0.5830 | 0.5830 | -1.868% | 365,798 | +92.110% |
| 2025-10-24 | 0.6185 | 0.6185 | 0.5905 | 0.5941 | -3.992% | 196,655 | +88.520% |
| 2025-10-23 | 0.5944 | 0.6279 | 0.5944 | 0.6188 | +6.690% | 354,073 | +80.995% |
| 2025-10-22 | 0.6111 | 0.6111 | 0.5800 | 0.5800 | -1.007% | 10,300 | +93.103% |
| 2025-10-21 | 0.5970 | 0.5970 | 0.5859 | 0.5859 | -3.951% | 5,475 | +91.159% |
| 2025-10-20 | 0.5910 | 0.6100 | 0.5910 | 0.6100 | +4.202% | 19,820 | +83.607% |
| 2025-10-17 | 0.5881 | 0.6016 | 0.5742 | 0.5854 | -2.815% | 55,533 | +91.322% |
| 2025-10-16 | 0.7500 | 0.7500 | 0.6000 | 0.6024 | -14.084% | 976,721 | +85.937% |
| 2025-10-15 | 0.5727 | 0.7011 | 0.5678 | 0.7011 | +24.234% | 512,093 | +59.749% |
| 2025-10-14 | 0.5800 | 0.5800 | 0.5616 | 0.5643 | -2.700% | 214,051 | +98.462% |
| 2025-10-13 | 0.5500 | 0.6000 | 0.5400 | 0.5800 | +5.455% | 76,840 | +93.103% |
| 2025-10-10 | 0.5830 | 0.5830 | 0.5500 | 0.5500 | -1.061% | 200,210 | +103.636% |
| 2025-10-09 | 0.5714 | 0.5738 | 0.5478 | 0.5559 | -1.611% | 86,620 | +101.475% |
| 2025-10-08 | 0.5700 | 0.5700 | 0.5575 | 0.5650 | -0.247% | 294,490 | +98.230% |
| 2025-10-07 | 0.5570 | 0.5664 | 0.5517 | 0.5664 | -7.193% | 179,795 | +97.740% |
| 2025-10-06 | 0.5207 | 0.6244 | 0.5207 | 0.6103 | +15.151% | 489,120 | +83.516% |
| 2025-10-03 | 0.5080 | 0.5300 | 0.4870 | 0.5300 | +6.409% | 458,570 | +111.321% |
| 2025-10-02 | 0.5102 | 0.5136 | 0.4781 | 0.4981 | -0.364% | 113,350 | +124.863% |
| 2025-10-01 | 0.5000 | 0.5329 | 0.4999 | 0.4999 | +4.146% | 48,094 | +124.045% |
| 2025-09-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -3.030% | 5,000 | +133.333% |
| 2025-09-29 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +7.843% | 3,500 | +126.263% |
| 2025-09-26 | 0.4741 | 0.4741 | 0.4590 | 0.4590 | +0.372% | 25,140 | +144.009% |
| 2025-09-25 | 0.4900 | 0.4900 | 0.4572 | 0.4573 | +0.505% | 62,500 | +144.916% |
| 2025-09-24 | 0.4572 | 0.4644 | 0.4500 | 0.4550 | -2.757% | 51,000 | +146.154% |
| 2025-09-23 | 0.4799 | 0.4799 | 0.4472 | 0.4679 | +3.244% | 68,486 | +139.367% |
| 2025-09-22 | 0.4000 | 0.4790 | 0.3995 | 0.4532 | +13.442% | 735,088 | +147.132% |
| 2025-09-19 | 0.3925 | 0.3995 | 0.3925 | 0.3995 | +2.964% | 67,476 | +180.350% |
| 2025-09-18 | 0.3989 | 0.3989 | 0.3701 | 0.3880 | -1.398% | 14,765 | +188.660% |
| 2025-09-17 | 0.3760 | 0.3935 | 0.3700 | 0.3935 | +7.414% | 31,365 | +184.625% |
| 2025-09-16 | 0.3775 | 0.3775 | 0.3645 | 0.3663 | -0.989% | 83,595 | +205.727% |
| 2025-09-15 | 0.3933 | 0.3933 | 0.3700 | 0.3700 | -9.756% | 15,254 | +202.703% |
| 2025-09-12 | 0.4205 | 0.4205 | 0.4100 | 0.4100 | +1.757% | 19,750 | +173.171% |
| 2025-09-11 | 0.4000 | 0.4192 | 0.3970 | 0.4029 | +5.781% | 53,774 | +177.971% |
| 2025-09-10 | 0.4163 | 0.4211 | 0.3808 | 0.3809 | -9.846% | 108,688 | +194.040% |
| 2025-09-09 | 0.4534 | 0.4534 | 0.4225 | 0.4225 | -7.448% | 15,975 | +165.089% |
| 2025-09-08 | 0.4500 | 0.4640 | 0.4487 | 0.4565 | +2.815% | 25,315 | +145.345% |
| 2025-09-05 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | -6.363% | 1,000 | +152.252% |
| 2025-09-03 | 0.4628 | 0.4742 | 0.4628 | 0.4742 | +0.630% | 5,717 | +136.202% |
| 2025-09-02 | 0.4561 | 0.4931 | 0.4561 | 0.4712 | +3.620% | 86,039 | +137.691% |
| 2025-08-29 | 0.4213 | 0.4552 | 0.4213 | 0.4547 | +8.066% | 106,000 | +146.295% |
| 2025-08-28 | 0.4286 | 0.4313 | 0.4208 | 0.4208 | -3.595% | 21,802 | +166.160% |
| 2025-08-27 | 0.4364 | 0.4365 | 0.4364 | 0.4365 | -0.798% | 11,000 | +156.592% |
| 2025-08-26 | 0.4320 | 0.4541 | 0.4320 | 0.4400 | -0.843% | 222,962 | +154.545% |
| 2025-08-25 | 0.4338 | 0.4535 | 0.4255 | 0.4437 | +2.718% | 83,837 | +152.400% |
| 2025-08-22 | 0.4400 | 0.4445 | 0.4116 | 0.4320 | +0.325% | 152,441 | +159.259% |
| 2025-08-21 | 0.4450 | 0.4890 | 0.4223 | 0.4306 | +1.605% | 246,322 | +160.102% |
| 2025-08-20 | 0.4276 | 0.4316 | 0.4199 | 0.4238 | +3.366% | 110,500 | +164.276% |
| 2025-08-19 | 0.4261 | 0.4261 | 0.4083 | 0.4100 | -3.711% | 46,538 | +173.171% |
| 2025-08-18 | 0.4035 | 0.4356 | 0.4035 | 0.4258 | +6.158% | 47,463 | +163.034% |
| 2025-08-15 | 0.3500 | 0.4011 | 0.3500 | 0.4011 | +9.176% | 27,600 | +179.232% |
| 2025-08-14 | 0.3783 | 0.3783 | 0.3674 | 0.3674 | -3.318% | 11,608 | +204.853% |
| 2025-08-13 | 0.3450 | 0.3823 | 0.3450 | 0.3800 | +2.233% | 40,366 | +194.737% |
| 2025-08-12 | 0.3500 | 0.3717 | 0.3500 | 0.3717 | +4.498% | 19,300 | +201.318% |
| 2025-08-11 | 0.3696 | 0.3696 | 0.3394 | 0.3557 | -6.395% | 34,700 | +214.872% |
| 2025-08-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -0.809% | 3,980 | +194.737% |
| 2025-08-07 | 0.3904 | 0.3904 | 0.3831 | 0.3831 | +2.106% | 6,582 | +192.352% |
| 2025-08-06 | 0.3711 | 0.3752 | 0.3711 | 0.3752 | +0.536% | 9,000 | +198.507% |
| 2025-08-05 | 0.3700 | 0.3768 | 0.3649 | 0.3732 | +3.667% | 152,203 | +200.107% |
| 2025-08-04 | 0.3500 | 0.3860 | 0.3289 | 0.3600 | -2.703% | 66,372 | +211.111% |
| 2025-08-01 | 0.3665 | 0.3748 | 0.3665 | 0.3700 | -0.644% | 14,892 | +202.703% |
| 2025-07-31 | 0.3810 | 0.3830 | 0.3570 | 0.3724 | -7.708% | 64,655 | +200.752% |
| 2025-07-30 | 0.3969 | 0.4073 | 0.3895 | 0.4035 | +1.637% | 19,888 | +177.571% |
| 2025-07-29 | 0.4300 | 0.4300 | 0.3948 | 0.3970 | -6.069% | 104,401 | +182.116% |
| 2025-07-28 | 0.4279 | 0.4279 | 0.4169 | 0.4227 | +0.154% | 26,100 | +164.995% |
| 2025-07-25 | 0.4300 | 0.4400 | 0.4115 | 0.4220 | -1.860% | 80,565 | +165.403% |
| 2025-07-24 | 0.4332 | 0.4348 | 0.4300 | 0.4300 | -2.664% | 18,000 | +160.465% |
| 2025-07-23 | 0.4346 | 0.4508 | 0.4346 | 0.4418 | -3.963% | 34,350 | +153.526% |
| 2025-07-22 | 0.4648 | 0.4648 | 0.4532 | 0.4600 | +3.674% | 7,736 | +143.478% |
| 2025-07-21 | 0.4600 | 0.4725 | 0.4437 | 0.4437 | -2.505% | 30,240 | +152.423% |
| 2025-07-18 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | +3.904% | 2,250 | +146.100% |
| 2025-07-17 | 0.4600 | 0.4600 | 0.4380 | 0.4380 | -4.346% | 3,516 | +155.708% |
| 2025-07-16 | 0.4635 | 0.4635 | 0.4479 | 0.4579 | -1.573% | 58,539 | +144.595% |
| 2025-07-15 | 0.4750 | 0.4750 | 0.4542 | 0.4652 | -2.059% | 20,119 | +140.746% |
| 2025-07-14 | 0.4910 | 0.4910 | 0.4750 | 0.4750 | -5.378% | 157,465 | +135.789% |
| 2025-07-11 | 0.4965 | 0.5020 | 0.4965 | 0.5020 | +2.722% | 900 | +123.108% |
| 2025-07-10 | 0.4844 | 0.4887 | 0.4844 | 0.4887 | +1.813% | 2,800 | +129.179% |
| 2025-07-09 | 0.4959 | 0.5032 | 0.4800 | 0.4800 | -7.024% | 12,695 | +133.333% |
| 2025-07-07 | 0.5151 | 0.5300 | 0.5151 | 0.5163 | +3.687% | 60,200 | +116.945% |
| 2025-07-03 | 0.4900 | 0.5136 | 0.4900 | 0.4979 | -2.076% | 29,999 | +124.945% |
| 2025-07-02 | 0.4820 | 0.5085 | 0.4820 | 0.5085 | -2.220% | 5,175 | +120.275% |
| 2025-07-01 | 0.4954 | 0.5200 | 0.4850 | 0.5200 | +4.000% | 10,500 | +115.385% |
| 2025-06-30 | 0.5000 | 0.5000 | 0.4964 | 0.5000 | -2.363% | 19,800 | +124.000% |
| 2025-06-27 | 0.5069 | 0.5121 | 0.5065 | 0.5121 | -1.310% | 2,000 | +118.707% |
| 2025-06-26 | 0.5130 | 0.5189 | 0.4980 | 0.5189 | +2.956% | 23,160 | +115.841% |
| 2025-06-25 | 0.5056 | 0.5129 | 0.5013 | 0.5040 | +2.133% | 61,111 | +122.222% |
| 2025-06-23 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | +0.771% | 1,470 | +126.962% |
| 2025-06-20 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | +0.513% | 30,000 | +128.711% |
| 2025-06-18 | 0.4803 | 0.4872 | 0.4803 | 0.4872 | -1.016% | 2,025 | +129.885% |
| 2025-06-17 | 0.4985 | 0.4985 | 0.4892 | 0.4922 | -3.433% | 10,425 | +127.550% |
| 2025-06-16 | 0.5092 | 0.5118 | 0.5005 | 0.5097 | -0.352% | 34,820 | +119.737% |
| 2025-06-13 | 0.5408 | 0.5408 | 0.5057 | 0.5115 | +2.938% | 48,503 | +118.964% |
| 2025-06-12 | 0.5072 | 0.5130 | 0.4969 | 0.4969 | +0.943% | 42,811 | +125.397% |
| 2025-06-11 | 0.4740 | 0.5022 | 0.4740 | 0.4923 | +0.935% | 23,910 | +127.522% |
| 2025-06-10 | 0.4868 | 0.4890 | 0.4868 | 0.4877 | -0.515% | 3,700 | +129.649% |
| 2025-06-09 | 0.4917 | 0.4917 | 0.4902 | 0.4902 | +3.532% | 3,800 | +128.466% |
| 2025-06-06 | 0.4758 | 0.4881 | 0.4702 | 0.4735 | +0.328% | 22,900 | +136.536% |
| 2025-06-05 | 0.4816 | 0.4816 | 0.4693 | 0.4719 | +0.629% | 23,117 | +137.313% |
| 2025-06-04 | 0.4400 | 0.4760 | 0.4400 | 0.4690 | +5.547% | 14,894 | +138.806% |
| 2025-06-03 | 0.4500 | 0.4500 | 0.4376 | 0.4444 | -1.475% | 5,005 | +152.054% |
| 2025-06-02 | 0.4662 | 0.4662 | 0.4510 | 0.4510 | +0.222% | 8,259 | +148.337% |
| 2025-05-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.540% | 10,045 | +148.889% |
| 2025-05-29 | 0.5083 | 0.5223 | 0.4714 | 0.4714 | -1.955% | 76,275 | +137.590% |
| 2025-05-28 | 0.4265 | 0.5000 | 0.4215 | 0.4808 | +14.476% | 58,855 | +132.945% |
| 2025-05-27 | 0.4300 | 0.4300 | 0.4154 | 0.4200 | -1.083% | 28,667 | +166.667% |
| 2025-05-23 | 0.4236 | 0.4344 | 0.4185 | 0.4246 | +1.095% | 12,261 | +163.778% |
| 2025-05-22 | 0.4382 | 0.4382 | 0.4200 | 0.4200 | -4.415% | 6,258 | +166.667% |
| 2025-05-21 | 0.4622 | 0.4646 | 0.4384 | 0.4394 | -3.301% | 11,656 | +154.893% |
| 2025-05-20 | 0.4388 | 0.4550 | 0.4388 | 0.4544 | +0.978% | 34,178 | +146.479% |
| 2025-05-19 | 0.4000 | 0.4650 | 0.4000 | 0.4500 | +3.878% | 9,543 | +148.889% |
| 2025-05-16 | 0.4583 | 0.4634 | 0.4332 | 0.4332 | -9.750% | 32,878 | +158.541% |
| 2025-05-15 | 0.5000 | 0.5000 | 0.4734 | 0.4800 | +2.647% | 4,260 | +133.333% |
| 2025-05-14 | 0.4773 | 0.4773 | 0.4600 | 0.4676 | -0.517% | 38,000 | +139.511% |
| 2025-05-13 | 0.5000 | 0.5000 | 0.4669 | 0.4701 | -4.159% | 6,234 | +138.273% |
| 2025-05-12 | 0.5057 | 0.5080 | 0.4815 | 0.4904 | -1.713% | 36,976 | +128.362% |
| 2025-05-09 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | -1.490% | 5,000 | +124.449% |
| 2025-05-08 | 0.4923 | 0.5065 | 0.4923 | 0.5065 | -2.286% | 5,500 | +121.104% |
| 2025-05-07 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | +1.474% | 958 | +116.049% |
| 2025-05-06 | 0.5470 | 0.5470 | 0.5109 | 0.5109 | -1.775% | 10,456 | +119.234% |
| 2025-05-05 | 0.5300 | 0.5311 | 0.5200 | 0.5201 | +1.223% | 54,075 | +115.343% |
| 2025-05-02 | 0.5500 | 0.5500 | 0.5138 | 0.5138 | -7.287% | 6,717 | +117.977% |
| 2025-05-01 | 0.5689 | 0.5689 | 0.5542 | 0.5542 | -2.249% | 19,002 | +102.093% |
| 2025-04-30 | 0.5840 | 0.5840 | 0.5669 | 0.5669 | +1.241% | 1,770 | +97.548% |
| 2025-04-29 | 0.5670 | 0.5839 | 0.5500 | 0.5600 | +0.412% | 66,671 | +100.000% |
| 2025-04-28 | 0.5400 | 0.5610 | 0.5316 | 0.5577 | +6.741% | 72,677 | +100.825% |
| 2025-04-25 | 0.5400 | 0.5400 | 0.5225 | 0.5225 | -0.480% | 3,962 | +114.362% |
| 2025-04-24 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | +0.962% | 3,000 | +113.333% |
| 2025-04-23 | 0.5059 | 0.5200 | 0.4981 | 0.5200 | +1.961% | 81,070 | +115.385% |
| 2025-04-22 | 0.5277 | 0.5277 | 0.5100 | 0.5100 | -5.221% | 19,000 | +119.608% |
| 2025-04-21 | 0.5457 | 0.5690 | 0.5278 | 0.5381 | -1.393% | 27,471 | +108.141% |
| 2025-04-16 | 0.5773 | 0.5773 | 0.5200 | 0.5457 | -6.718% | 117,448 | +105.241% |
| 2025-04-15 | 0.5924 | 0.5924 | 0.5831 | 0.5850 | -1.316% | 9,756 | +91.453% |
| 2025-04-14 | 0.5833 | 0.6000 | 0.5751 | 0.5928 | +3.727% | 189,200 | +88.934% |
| 2025-04-11 | 0.5600 | 0.5735 | 0.5553 | 0.5715 | +4.747% | 226,405 | +95.976% |
| 2025-04-10 | 0.5450 | 0.5550 | 0.5440 | 0.5456 | +2.943% | 56,069 | +105.279% |
| 2025-04-09 | 0.4936 | 0.5377 | 0.4908 | 0.5300 | +7.603% | 45,646 | +111.321% |
| 2025-04-08 | 0.5200 | 0.5375 | 0.4814 | 0.4925 | -2.850% | 210,683 | +127.388% |
| 2025-04-07 | 0.4500 | 0.5070 | 0.4406 | 0.5070 | 0.000% | 170,555 | +120.907% |