DBIN
DACOTAH BANKS INC
stockOTC
EODSep 29, 2026
55.86USD+5.416%(+2.87)20
DBIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 54.42 | 55.86 | 54.42 | 55.86 | +5.416% | 20 | 0.000% |
| 2026-09-28 | 52.99 | 55.87 | 51.49 | 52.99 | 0.000% | 113 | +5.416% |
| 2026-09-25 | 52.99 | 52.99 | 52.99 | 52.99 | +0.646% | 30 | +5.416% |
| 2026-09-24 | 50.00 | 52.65 | 50.00 | 52.65 | +1.153% | 1,071 | +6.097% |
| 2026-09-23 | 52.05 | 52.05 | 52.05 | 52.05 | 0.000% | 1 | +7.320% |
| 2026-09-16 | 52.05 | 52.05 | 52.05 | 52.05 | +0.096% | 232 | +7.320% |
| 2026-09-14 | 60.00 | 60.00 | 52.00 | 52.00 | +3.979% | 504 | +7.423% |
| 2026-09-11 | 56.00 | 60.00 | 50.01 | 50.01 | -7.029% | 534 | +11.698% |
| 2026-09-04 | 53.79 | 53.79 | 53.79 | 53.79 | +7.582% | 10 | +3.847% |
| 2026-09-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 98 | +11.720% |
| 2026-09-02 | 49.70 | 50.00 | 49.70 | 50.00 | -5.732% | 2,395 | +11.720% |
| 2026-08-31 | 53.04 | 53.04 | 53.04 | 53.04 | +2.000% | 1 | +5.317% |
| 2026-08-28 | 52.00 | 52.00 | 52.00 | 52.00 | +4.000% | 50 | +7.423% |
| 2026-08-26 | 49.51 | 50.00 | 49.51 | 50.00 | -1.961% | 1,001 | +11.720% |
| 2026-08-25 | 49.00 | 51.00 | 49.00 | 51.00 | +1.190% | 373 | +9.529% |
| 2026-08-21 | 51.00 | 51.00 | 50.40 | 50.40 | -1.176% | 6 | +10.833% |
| 2026-08-20 | 51.00 | 56.10 | 48.50 | 51.00 | +0.592% | 1,595 | +9.529% |
| 2026-08-06 | 50.70 | 50.70 | 50.70 | 50.70 | 0.000% | 1 | +10.178% |
| 2026-08-05 | 50.70 | 50.70 | 50.70 | 50.70 | 0.000% | 199 | +10.178% |
| 2026-08-04 | 49.00 | 50.91 | 49.00 | 50.70 | -0.012% | 2,206 | +10.178% |
| 2026-07-31 | 50.71 | 50.71 | 50.71 | 50.71 | +1.412% | 4 | +10.164% |
| 2026-07-29 | 48.25 | 50.00 | 48.25 | 50.00 | -1.961% | 861 | +11.720% |
| 2026-07-28 | 51.00 | 51.00 | 51.00 | 51.00 | +2.788% | 1,199 | +9.529% |
| 2026-07-27 | 49.62 | 49.62 | 49.62 | 49.62 | +2.345% | 50 | +12.583% |
| 2026-07-24 | 48.48 | 48.48 | 48.48 | 48.48 | +5.391% | 4 | +15.223% |
| 2026-07-21 | 46.00 | 46.00 | 46.00 | 46.00 | -0.022% | 23 | +21.435% |
| 2026-07-17 | 51.00 | 51.00 | 46.01 | 46.01 | -8.090% | 8 | +21.408% |
| 2026-07-16 | 50.99 | 51.00 | 49.08 | 50.06 | +8.826% | 8 | +11.586% |
| 2026-07-06 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 21 | +21.435% |
| 2026-07-01 | 48.00 | 48.00 | 46.00 | 46.00 | -4.167% | 10,900 | +21.435% |
| 2026-06-29 | 48.00 | 48.00 | 48.00 | 48.00 | +6.667% | 100 | +16.375% |
| 2026-06-26 | 45.00 | 45.00 | 45.00 | 45.00 | -1.099% | 27 | +24.133% |
| 2026-06-25 | 45.00 | 45.50 | 45.00 | 45.50 | +1.111% | 454 | +22.769% |
| 2026-06-18 | 43.60 | 45.00 | 43.60 | 45.00 | +0.942% | 900 | +24.133% |
| 2026-06-11 | 44.58 | 44.58 | 44.58 | 44.58 | -0.933% | 100 | +25.303% |
| 2026-06-10 | 45.00 | 45.00 | 45.00 | 45.00 | +1.695% | 2 | +24.133% |
| 2026-06-09 | 43.60 | 45.00 | 43.60 | 44.25 | -1.557% | 680 | +26.237% |
| 2026-06-08 | 45.00 | 45.00 | 44.58 | 44.95 | -0.111% | 13 | +24.271% |
| 2026-06-04 | 45.00 | 45.00 | 45.00 | 45.00 | +0.942% | 1 | +24.133% |
| 2026-06-02 | 44.58 | 44.58 | 44.58 | 44.58 | +0.632% | 1 | +25.303% |
| 2026-06-01 | 45.00 | 45.00 | 44.30 | 44.30 | +0.340% | 3 | +26.095% |
| 2026-05-26 | 44.15 | 44.15 | 44.15 | 44.15 | 0.000% | 750 | +26.523% |
| 2026-05-19 | 43.00 | 44.15 | 43.00 | 44.15 | 0.000% | 201 | +26.523% |
| 2026-05-18 | 43.00 | 44.15 | 43.00 | 44.15 | 0.000% | 225 | +26.523% |
| 2026-05-13 | 44.15 | 44.15 | 44.15 | 44.15 | +1.494% | 50 | +26.523% |
| 2026-05-08 | 43.50 | 43.50 | 43.50 | 43.50 | +1.163% | 385 | +28.414% |
| 2026-05-01 | 44.17 | 44.17 | 43.00 | 43.00 | -1.149% | 428 | +29.907% |
| 2026-04-27 | 43.50 | 43.50 | 43.50 | 43.50 | +1.163% | 10,320 | +28.414% |
| 2026-04-24 | 43.00 | 43.00 | 43.00 | 43.00 | -2.273% | 26 | +29.907% |
| 2026-04-20 | 44.00 | 44.00 | 44.00 | 44.00 | +2.326% | 60 | +26.955% |
| 2026-04-14 | 43.94 | 43.94 | 43.00 | 43.00 | -2.273% | 125 | +29.907% |
| 2026-04-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 675 | +26.955% |
| 2026-04-10 | 42.50 | 44.00 | 42.50 | 44.00 | 0.000% | 250 | +26.955% |
| 2026-04-09 | 43.21 | 44.00 | 43.21 | 44.00 | +2.326% | 550 | +26.955% |
| 2026-04-07 | 43.00 | 43.00 | 43.00 | 43.00 | +1.176% | 2,200 | +29.907% |
| 2026-03-30 | 42.50 | 42.50 | 42.50 | 42.50 | -0.770% | 42 | +31.435% |
| 2026-03-26 | 44.00 | 44.00 | 42.83 | 42.83 | -0.395% | 37 | +30.423% |
| 2026-03-24 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 6,824 | +29.907% |
| 2026-03-19 | 43.00 | 43.00 | 43.00 | 43.00 | +2.381% | 500 | +29.907% |
| 2026-03-18 | 42.50 | 42.50 | 42.00 | 42.00 | -1.176% | 2,000 | +33.000% |
| 2026-03-16 | 42.50 | 42.50 | 41.50 | 42.50 | 0.000% | 711 | +31.435% |
| 2026-03-12 | 41.50 | 42.50 | 41.50 | 42.50 | 0.000% | 7 | +31.435% |
| 2026-03-10 | 41.50 | 42.50 | 41.50 | 42.50 | 0.000% | 201 | +31.435% |
| 2026-03-09 | 41.50 | 42.50 | 41.04 | 42.50 | -3.387% | 2,593 | +31.435% |
| 2026-03-03 | 41.54 | 43.99 | 41.50 | 43.99 | -0.023% | 6,245 | +26.983% |
| 2026-02-26 | 44.00 | 44.00 | 44.00 | 44.00 | +4.327% | 25 | +26.955% |
| 2026-02-25 | 42.17 | 42.17 | 42.17 | 42.17 | -4.148% | 28 | +32.448% |
| 2026-02-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 25 | +26.955% |
| 2026-02-13 | 45.00 | 45.00 | 41.40 | 44.00 | -2.222% | 14 | +26.955% |
| 2026-02-11 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 2 | +24.133% |
| 2026-02-06 | 45.00 | 45.00 | 45.00 | 45.00 | +7.143% | 15 | +24.133% |
| 2026-02-05 | 42.00 | 42.00 | 42.00 | 42.00 | +2.439% | 122 | +33.000% |
| 2026-02-03 | 41.00 | 41.00 | 41.00 | 41.00 | -2.381% | 200 | +36.244% |
| 2026-01-30 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 35 | +33.000% |
| 2026-01-29 | 42.00 | 42.00 | 42.00 | 42.00 | -5.562% | 5,400 | +33.000% |
| 2026-01-26 | 41.00 | 44.47 | 41.00 | 44.47 | +9.272% | 4,301 | +25.602% |
| 2026-01-23 | 40.70 | 40.70 | 40.70 | 40.70 | -0.221% | 30 | +37.248% |
| 2026-01-20 | 40.79 | 40.79 | 40.79 | 40.79 | -0.464% | 35 | +36.945% |
| 2026-01-16 | 40.98 | 40.98 | 40.98 | 40.98 | +0.688% | 100 | +36.310% |
| 2026-01-14 | 40.00 | 40.70 | 40.00 | 40.70 | +1.750% | 1,384 | +37.248% |
| 2026-01-08 | 39.00 | 40.00 | 39.00 | 40.00 | +2.564% | 1,930 | +39.650% |
| 2026-01-07 | 39.00 | 39.00 | 39.00 | 39.00 | -0.637% | 1,600 | +43.231% |
| 2026-01-06 | 39.00 | 39.25 | 39.00 | 39.25 | +0.641% | 525 | +42.318% |
| 2026-01-05 | 39.99 | 39.99 | 38.25 | 39.00 | -1.099% | 400 | +43.231% |
| 2026-01-02 | 39.43 | 39.43 | 39.43 | 39.43 | -1.294% | 25 | +41.657% |
| 2025-12-22 | 39.95 | 39.95 | 38.49 | 39.95 | +5.132% | 764 | +39.825% |
| 2025-12-19 | 38.00 | 38.00 | 38.00 | 38.00 | -4.881% | 55 | +47.000% |
| 2025-12-17 | 39.95 | 39.95 | 39.95 | 39.95 | +5.132% | 1 | +39.825% |
| 2025-12-15 | 38.00 | 38.00 | 38.00 | 38.00 | -4.881% | 300 | +47.000% |
| 2025-12-10 | 39.95 | 39.95 | 39.95 | 39.95 | +2.462% | 25 | +39.825% |
| 2025-12-08 | 38.00 | 38.99 | 38.00 | 38.99 | +2.605% | 86,125 | +43.268% |
| 2025-12-05 | 38.00 | 38.00 | 38.00 | 38.00 | -4.976% | 135 | +47.000% |
| 2025-12-04 | 39.99 | 39.99 | 39.99 | 39.99 | +5.237% | 25 | +39.685% |
| 2025-12-02 | 38.30 | 38.30 | 38.00 | 38.00 | -0.783% | 140,200 | +47.000% |
| 2025-11-25 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000% | 12 | +45.849% |
| 2025-11-24 | 38.30 | 38.30 | 38.30 | 38.30 | -0.854% | 16 | +45.849% |
| 2025-11-21 | 38.95 | 38.95 | 38.63 | 38.63 | -0.909% | 2,750 | +44.603% |
| 2025-11-14 | 39.00 | 39.00 | 38.98 | 38.98 | +1.787% | 11,850 | +43.288% |
| 2025-11-07 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000% | 200 | +45.849% |
| 2025-11-06 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000% | 100 | +45.849% |
| 2025-11-05 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000% | 29 | +45.849% |
| 2025-10-30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000% | 300 | +45.849% |
| 2025-10-29 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000% | 1,650 | +45.849% |
| 2025-10-28 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000% | 100 | +45.849% |
| 2025-10-27 | 38.42 | 38.42 | 38.30 | 38.30 | 0.000% | 4,000 | +45.849% |
| 2025-10-24 | 38.30 | 38.30 | 38.30 | 38.30 | -1.161% | 29 | +45.849% |
| 2025-10-23 | 38.75 | 38.75 | 38.75 | 38.75 | +1.175% | 100 | +44.155% |
| 2025-10-21 | 38.41 | 38.41 | 38.30 | 38.30 | 0.000% | 1,200 | +45.849% |
| 2025-10-20 | 38.81 | 38.81 | 38.30 | 38.30 | -1.314% | 4,020 | +45.849% |
| 2025-10-16 | 39.10 | 39.10 | 38.30 | 38.81 | -2.975% | 958 | +43.932% |
| 2025-10-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1,100 | +39.650% |
| 2025-10-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 2,675 | +39.650% |
| 2025-10-10 | 40.35 | 40.35 | 39.10 | 40.00 | -0.249% | 1,140 | +39.650% |
| 2025-10-07 | 40.10 | 40.10 | 40.10 | 40.10 | 0.000% | 24 | +39.302% |
| 2025-10-02 | 40.21 | 40.21 | 40.10 | 40.10 | -4.524% | 534 | +39.302% |
| 2025-10-01 | 42.00 | 42.00 | 42.00 | 42.00 | -3.448% | 112 | +33.000% |
| 2025-09-30 | 40.90 | 43.50 | 40.90 | 43.50 | +14.474% | 466 | +28.414% |
| 2025-09-29 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 100 | +47.000% |
| 2025-09-26 | 37.00 | 40.00 | 37.00 | 38.00 | +2.703% | 1,336 | +47.000% |
| 2025-09-25 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 29 | +50.973% |
| 2025-09-16 | 37.00 | 37.00 | 37.00 | 37.00 | +0.034% | 2 | +50.973% |
| 2025-09-12 | 38.00 | 38.00 | 36.65 | 36.99 | +0.921% | 2,005 | +51.024% |
| 2025-09-11 | 36.96 | 36.96 | 36.65 | 36.65 | -1.848% | 712 | +52.415% |
| 2025-09-10 | 36.96 | 37.34 | 36.96 | 37.34 | +2.161% | 702 | +49.598% |
| 2025-09-04 | 36.55 | 36.55 | 36.55 | 36.55 | 0.000% | 100 | +52.832% |
| 2025-09-03 | 36.55 | 36.55 | 36.55 | 36.55 | -0.334% | 1,700 | +52.832% |
| 2025-08-25 | 36.67 | 36.67 | 36.67 | 36.67 | +1.166% | 31 | +52.321% |
| 2025-08-21 | 35.55 | 36.25 | 35.55 | 36.25 | +3.276% | 1,700 | +54.097% |
| 2025-08-20 | 35.25 | 35.25 | 35.10 | 35.10 | -1.266% | 500 | +59.145% |
| 2025-08-19 | 36.25 | 36.25 | 35.55 | 35.55 | -1.931% | 310 | +57.131% |
| 2025-08-18 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000% | 625 | +54.097% |
| 2025-08-15 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000% | 600 | +54.097% |
| 2025-08-14 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000% | 1,008 | +54.097% |
| 2025-08-12 | 35.50 | 36.25 | 35.50 | 36.25 | -2.919% | 1,016 | +54.097% |
| 2025-08-04 | 37.33 | 37.34 | 37.33 | 37.34 | 0.000% | 2 | +49.598% |
| 2025-07-31 | 37.34 | 37.34 | 37.34 | 37.34 | +6.382% | 25 | +49.598% |
| 2025-07-30 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000% | 300 | +59.145% |
| 2025-07-25 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000% | 20,000 | +59.145% |
| 2025-07-24 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000% | 200 | +59.145% |
| 2025-07-23 | 35.10 | 35.10 | 35.10 | 35.10 | -1.570% | 24 | +59.145% |
| 2025-07-15 | 35.66 | 35.66 | 35.66 | 35.66 | +1.595% | 100 | +56.646% |
| 2025-07-14 | 35.10 | 35.10 | 35.10 | 35.10 | +1.739% | 200 | +59.145% |
| 2025-07-10 | 35.10 | 35.10 | 34.50 | 34.50 | -7.606% | 1,910 | +61.913% |
| 2025-07-08 | 37.34 | 37.34 | 37.34 | 37.34 | +9.824% | 50 | +49.598% |
| 2025-07-03 | 34.25 | 34.25 | 34.00 | 34.00 | -0.730% | 300 | +64.294% |
| 2025-07-01 | 37.34 | 37.34 | 34.25 | 34.25 | +0.617% | 75 | +63.095% |
| 2025-06-30 | 35.30 | 35.30 | 34.04 | 34.04 | -3.569% | 149 | +64.101% |
| 2025-06-26 | 35.30 | 35.30 | 35.30 | 35.30 | +0.857% | 200 | +58.244% |
| 2025-06-23 | 34.50 | 35.00 | 34.50 | 35.00 | +2.115% | 6,685 | +59.600% |
| 2025-06-13 | 34.27 | 34.27 | 34.27 | 34.27 | -0.652% | 2 | +62.976% |
| 2025-06-10 | 34.50 | 34.50 | 34.50 | 34.50 | +1.471% | 1 | +61.913% |
| 2025-06-06 | 34.00 | 34.00 | 34.00 | 34.00 | +1.493% | 700 | +64.294% |
| 2025-06-03 | 33.75 | 33.75 | 33.50 | 33.50 | 0.000% | 200 | +66.746% |
| 2025-05-28 | 33.50 | 33.50 | 33.50 | 33.50 | -2.899% | 684 | +66.746% |
| 2025-05-23 | 34.50 | 34.50 | 33.75 | 34.50 | +1.471% | 1,330 | +61.913% |
| 2025-05-20 | 34.00 | 34.00 | 34.00 | 34.00 | +0.741% | 960 | +64.294% |
| 2025-05-12 | 33.75 | 33.75 | 33.75 | 33.75 | -0.369% | 100 | +65.511% |
| 2025-05-08 | 33.75 | 33.88 | 33.75 | 33.88 | +0.370% | 240 | +64.900% |
| 2025-05-05 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000% | 800 | +65.511% |
| 2025-05-02 | 33.75 | 33.75 | 33.75 | 33.75 | +0.927% | 200 | +65.511% |
| 2025-04-30 | 33.44 | 33.44 | 33.44 | 33.44 | -0.179% | 50 | +67.045% |
| 2025-04-29 | 33.90 | 35.00 | 33.50 | 33.50 | +1.056% | 31,352 | +66.746% |
| 2025-04-28 | 33.15 | 33.15 | 33.15 | 33.15 | -0.749% | 100 | +68.507% |
| 2025-04-25 | 33.80 | 33.80 | 33.40 | 33.40 | +0.602% | 5,159 | +67.246% |
| 2025-04-24 | 33.20 | 33.80 | 33.20 | 33.20 | -1.775% | 382 | +68.253% |
| 2025-04-23 | 33.20 | 33.80 | 33.20 | 33.80 | +1.807% | 1,740 | +65.266% |
| 2025-04-22 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000% | 100 | +68.253% |
| 2025-04-21 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000% | 150 | +68.253% |
| 2025-04-17 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000% | 100 | +68.253% |
| 2025-04-16 | 33.25 | 33.25 | 33.20 | 33.20 | 0.000% | 3,045 | +68.253% |
| 2025-04-15 | 33.20 | 33.20 | 33.20 | 33.20 | -1.775% | 100 | +68.253% |
| 2025-04-14 | 33.87 | 33.87 | 33.80 | 33.80 | -0.295% | 281 | +65.266% |
| 2025-04-11 | 33.20 | 33.90 | 33.20 | 33.90 | 0.000% | 150 | +64.779% |
| 2025-04-10 | 33.90 | 33.90 | 33.90 | 33.90 | +0.370% | 20 | +64.779% |
| 2025-04-09 | 33.77 | 33.77 | 33.77 | 33.77 | -0.662% | 20 | +65.389% |
| 2025-04-08 | 34.00 | 34.00 | 34.00 | 34.00 | +0.295% | 399 | +64.294% |
| 2025-04-07 | 33.19 | 33.90 | 33.19 | 33.90 | 0.000% | 1,225 | +64.779% |
| 2025-04-04 | 33.90 | 35.00 | 33.66 | 33.90 | 0.000% | 825 | +64.779% |
| 2025-04-03 | 33.90 | 33.90 | 33.15 | 33.90 | +2.262% | 99 | +64.779% |
| 2025-04-02 | 33.40 | 33.40 | 33.15 | 33.15 | -0.749% | 3,200 | +68.507% |
| 2025-04-01 | 33.50 | 33.50 | 33.40 | 33.40 | 0.000% | 400 | +67.246% |
| 2025-03-31 | 33.40 | 33.40 | 33.40 | 33.40 | -0.203% | 550 | +67.246% |
| 2025-03-28 | 33.47 | 33.47 | 33.47 | 33.47 | +0.505% | 1 | +66.906% |
| 2025-03-27 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 8,000 | +67.748% |
| 2025-03-26 | 33.30 | 33.30 | 33.30 | 33.30 | -0.597% | 450 | +67.748% |
| 2025-03-25 | 33.50 | 33.50 | 33.50 | 33.50 | -1.151% | 633 | +66.746% |
| 2025-03-21 | 33.90 | 33.90 | 33.30 | 33.89 | +0.059% | 116 | +64.827% |
| 2025-03-20 | 33.87 | 33.87 | 33.87 | 33.87 | +1.712% | 1 | +64.925% |
| 2025-03-19 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 100 | +67.748% |
| 2025-03-18 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 200 | +67.748% |
| 2025-03-17 | 33.30 | 33.30 | 33.30 | 33.30 | -2.059% | 2 | +67.748% |
| 2025-03-14 | 33.30 | 34.00 | 33.30 | 34.00 | +1.553% | 600 | +64.294% |
| 2025-03-13 | 34.00 | 34.00 | 33.30 | 33.48 | -1.529% | 405 | +66.846% |
| 2025-03-11 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 586 | +64.294% |
| 2025-03-10 | 34.00 | 34.00 | 34.00 | 34.00 | +2.102% | 233 | +64.294% |
| 2025-03-07 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 38 | +67.748% |
| 2025-03-04 | 33.30 | 33.30 | 33.30 | 33.30 | -2.059% | 1,000 | +67.748% |
| 2025-03-03 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 100 | +64.294% |
| 2025-02-25 | 34.00 | 34.00 | 34.00 | 34.00 | +1.190% | 1 | +64.294% |
| 2025-02-24 | 33.60 | 33.60 | 33.60 | 33.60 | +0.901% | 100 | +66.250% |
| 2025-02-19 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000% | 755 | +67.748% |
| 2025-02-18 | 33.30 | 33.30 | 33.30 | 33.30 | -1.333% | 1,000 | +67.748% |
| 2025-02-05 | 33.75 | 33.75 | 33.75 | 33.75 | +1.810% | 834 | +65.511% |
| 2025-02-04 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000% | 138 | +68.507% |
| 2025-02-03 | 33.75 | 33.75 | 33.15 | 33.15 | -1.480% | 200 | +68.507% |
| 2025-01-31 | 33.65 | 33.65 | 33.65 | 33.65 | +1.045% | 100 | +66.013% |
| 2025-01-29 | 33.30 | 33.30 | 33.30 | 33.30 | -0.597% | 50 | +67.748% |
| 2025-01-23 | 33.50 | 33.50 | 33.50 | 33.50 | +1.208% | 1,500 | +66.746% |
| 2025-01-22 | 33.10 | 33.10 | 33.10 | 33.10 | -0.151% | 30 | +68.761% |
| 2025-01-21 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000% | 555 | +68.507% |
| 2025-01-17 | 33.15 | 33.15 | 33.15 | 33.15 | 0.000% | 100 | +68.507% |
| 2025-01-15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.241% | 100 | +68.507% |
| 2025-01-13 | 33.23 | 33.23 | 33.23 | 33.23 | 0.000% | 100 | +68.101% |
| 2025-01-06 | 33.23 | 33.23 | 33.23 | 33.23 | 0.000% | 43 | +68.101% |
| 2025-01-03 | 33.23 | 33.23 | 33.23 | 33.23 | 0.000% | 32 | +68.101% |
| 2025-01-02 | 33.53 | 33.53 | 33.23 | 33.23 | -1.197% | 470 | +68.101% |
| 2024-12-31 | 33.63 | 33.63 | 33.63 | 33.63 | 0.000% | 4 | +66.089% |
| 2024-12-30 | 33.51 | 33.63 | 33.51 | 33.63 | +0.366% | 68 | +66.089% |
| 2024-12-26 | 33.51 | 33.51 | 33.51 | 33.51 | -0.060% | 104 | +66.697% |
| 2024-12-23 | 33.53 | 33.53 | 33.53 | 33.53 | -1.382% | 100 | +66.597% |
| 2024-12-17 | 33.97 | 34.00 | 33.97 | 34.00 | +2.719% | 12 | +64.294% |
| 2024-12-16 | 33.10 | 33.10 | 33.10 | 33.10 | 0.000% | 160 | +68.761% |
| 2024-12-12 | 33.50 | 33.50 | 33.10 | 33.10 | -4.404% | 350 | +68.761% |
| 2024-12-11 | 33.75 | 34.63 | 33.14 | 34.63 | +4.449% | 341 | +61.329% |
| 2024-12-10 | 34.00 | 34.00 | 33.15 | 33.15 | -9.918% | 500 | +68.507% |
| 2024-12-09 | 36.80 | 36.80 | 36.80 | 36.80 | +5.881% | 2 | +51.793% |
| 2024-12-06 | 34.76 | 34.76 | 34.76 | 34.76 | +2.224% | 42 | +60.720% |
| 2024-12-05 | 34.04 | 34.04 | 34.00 | 34.00 | -2.857% | 13 | +64.294% |
| 2024-12-04 | 35.00 | 35.00 | 35.00 | 35.00 | +1.597% | 4 | +59.600% |
| 2024-12-03 | 34.50 | 34.50 | 34.40 | 34.45 | -1.571% | 225 | +62.148% |
| 2024-11-25 | 35.00 | 35.00 | 34.00 | 35.00 | 0.000% | 702 | +59.600% |
| 2024-11-22 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 30 | +59.600% |
| 2024-11-19 | 35.00 | 35.00 | 35.00 | 35.00 | +3.704% | 18 | +59.600% |
| 2024-11-18 | 33.75 | 33.75 | 33.75 | 33.75 | -2.315% | 3,995 | +65.511% |
| 2024-11-15 | 35.00 | 36.00 | 34.55 | 34.55 | -1.286% | 23,298 | +61.679% |
| 2024-11-14 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 110 | +59.600% |
| 2024-11-13 | 35.00 | 35.00 | 35.00 | 35.00 | +2.160% | 1 | +59.600% |
| 2024-11-12 | 34.00 | 34.26 | 34.00 | 34.26 | +0.765% | 3,400 | +63.047% |
| 2024-11-11 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 5,070 | +64.294% |
| 2024-11-06 | 33.60 | 34.00 | 33.60 | 34.00 | +2.102% | 2,200 | +64.294% |
| 2024-11-05 | 33.30 | 33.30 | 33.30 | 33.30 | +0.909% | 132 | +67.748% |
| 2024-11-01 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | +69.273% |
| 2024-10-30 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | +69.273% |
| 2024-10-25 | 33.15 | 33.15 | 33.00 | 33.00 | 0.000% | 8,780 | +69.273% |
| 2024-10-22 | 32.00 | 33.00 | 32.00 | 33.00 | +3.125% | 3,925 | +69.273% |
| 2024-10-18 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 250 | +74.563% |
| 2024-10-17 | 32.00 | 32.00 | 32.00 | 32.00 | -0.362% | 100 | +74.563% |
| 2024-10-14 | 32.04 | 32.12 | 32.00 | 32.12 | +2.075% | 985 | +73.931% |
| 2024-10-09 | 32.04 | 32.04 | 31.00 | 31.46 | -0.148% | 470 | +77.540% |
| 2024-10-03 | 31.51 | 31.51 | 31.51 | 31.51 | +0.032% | 140 | +77.277% |
| 2024-10-02 | 31.50 | 31.50 | 31.50 | 31.50 | -4.545% | 100 | +77.333% |
| 2024-10-01 | 33.00 | 33.00 | 33.00 | 33.00 | +4.762% | 140 | +69.273% |
| 2024-09-27 | 31.50 | 31.50 | 31.50 | 31.50 | -1.563% | 100 | +77.333% |
| 2024-09-25 | 32.00 | 32.00 | 32.00 | 32.00 | +3.093% | 1,099 | +74.563% |
| 2024-09-24 | 31.04 | 31.04 | 31.04 | 31.04 | -1.523% | 180 | +79.961% |
| 2024-09-20 | 31.52 | 31.52 | 31.52 | 31.52 | -1.500% | 11,500 | +77.221% |
| 2024-09-19 | 31.50 | 32.00 | 31.50 | 32.00 | +1.587% | 200 | +74.563% |
| 2024-09-18 | 31.50 | 31.50 | 31.50 | 31.50 | +1.613% | 100 | +77.333% |
| 2024-09-17 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 3,741 | +80.194% |
| 2024-09-16 | 31.00 | 31.00 | 31.00 | 31.00 | -3.125% | 185 | +80.194% |
| 2024-09-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 5 | +74.563% |
| 2024-09-12 | 31.50 | 32.00 | 31.50 | 32.00 | +3.226% | 200 | +74.563% |
| 2024-09-10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 7 | +80.194% |
| 2024-09-05 | 31.00 | 31.00 | 31.00 | 31.00 | -3.125% | 39 | +80.194% |
| 2024-09-03 | 32.00 | 32.00 | 32.00 | 32.00 | +0.156% | 300 | +74.563% |
| 2024-08-29 | 31.95 | 31.95 | 31.95 | 31.95 | +3.065% | 1 | +74.836% |
| 2024-08-28 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 35 | +80.194% |
| 2024-08-27 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 100 | +80.194% |
| 2024-08-26 | 31.00 | 31.00 | 31.00 | 31.00 | -6.061% | 11 | +80.194% |
| 2024-08-21 | 33.00 | 33.00 | 33.00 | 33.00 | +6.452% | 621 | +69.273% |
| 2024-08-08 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 100 | +80.194% |
| 2024-08-05 | 32.00 | 32.00 | 31.00 | 31.00 | -3.125% | 392 | +80.194% |
| 2024-08-01 | 32.00 | 32.00 | 32.00 | 32.00 | +4.746% | 100 | +74.563% |
| 2024-07-26 | 31.05 | 31.05 | 30.55 | 30.55 | -1.452% | 502 | +82.848% |
| 2024-07-22 | 33.00 | 33.00 | 31.00 | 31.00 | -7.435% | 3,310 | +80.194% |
| 2024-07-19 | 32.75 | 33.49 | 32.75 | 33.49 | +3.046% | 1,631 | +66.796% |
| 2024-07-17 | 31.00 | 32.50 | 31.00 | 32.50 | +8.333% | 750 | +71.877% |
| 2024-07-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 133 | +86.200% |
| 2024-07-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1 | +86.200% |
| 2024-07-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 100 | +86.200% |
| 2024-07-01 | 31.50 | 32.00 | 30.00 | 30.00 | -4.762% | 1,150 | +86.200% |
| 2024-06-28 | 31.50 | 31.50 | 31.50 | 31.50 | +3.279% | 1 | +77.333% |
| 2024-06-27 | 32.00 | 32.00 | 30.25 | 30.50 | -4.688% | 1,000 | +83.148% |
| 2024-06-26 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 15 | +74.563% |
| 2024-06-24 | 32.50 | 32.50 | 32.00 | 32.00 | 0.000% | 1,399 | +74.563% |
| 2024-06-20 | 32.00 | 32.00 | 32.00 | 32.00 | +0.031% | 13,200 | +74.563% |
| 2024-06-18 | 30.00 | 31.99 | 30.00 | 31.99 | -0.031% | 4,818 | +74.617% |
| 2024-06-14 | 32.00 | 32.00 | 32.00 | 32.00 | +0.756% | 24 | +74.563% |
| 2024-06-12 | 31.76 | 31.76 | 31.76 | 31.76 | +4.131% | 1 | +75.882% |
| 2024-06-10 | 30.50 | 30.50 | 30.50 | 30.50 | -1.613% | 522 | +83.148% |
| 2024-06-05 | 31.00 | 31.00 | 31.00 | 31.00 | -5.344% | 460 | +80.194% |
| 2024-06-04 | 32.75 | 32.75 | 32.75 | 32.75 | +2.344% | 10 | +70.565% |
| 2024-06-03 | 32.00 | 32.00 | 32.00 | 32.00 | +0.787% | 234 | +74.563% |
| 2024-05-30 | 32.00 | 32.00 | 31.75 | 31.75 | +0.794% | 12,500 | +75.937% |
| 2024-05-29 | 30.00 | 31.50 | 30.00 | 31.50 | +6.405% | 2,110 | +77.333% |
| 2024-05-28 | 29.98 | 30.00 | 29.60 | 29.60 | -1.142% | 2,508 | +88.691% |
| 2024-05-24 | 30.00 | 30.00 | 29.95 | 29.95 | -0.180% | 305 | +86.536% |
| 2024-05-23 | 30.00 | 30.00 | 30.00 | 30.00 | +1.523% | 250 | +86.200% |
| 2024-05-22 | 29.55 | 29.55 | 29.55 | 29.55 | -1.467% | 277 | +89.036% |
| 2024-05-21 | 30.00 | 30.00 | 29.65 | 29.99 | -2.882% | 3,948 | +86.262% |
| 2024-05-20 | 30.95 | 30.95 | 30.88 | 30.88 | -1.968% | 470 | +80.894% |
| 2024-05-15 | 31.50 | 31.50 | 31.50 | 31.50 | +2.439% | 100 | +77.333% |
| 2024-05-14 | 30.75 | 30.75 | 30.75 | 30.75 | -2.381% | 100 | +81.659% |
| 2024-05-10 | 31.50 | 31.50 | 31.50 | 31.50 | +1.286% | 100 | +77.333% |
| 2024-05-08 | 31.10 | 31.10 | 31.10 | 31.10 | +0.323% | 248 | +79.614% |
| 2024-05-07 | 31.00 | 31.00 | 31.00 | 31.00 | -2.821% | 250 | +80.194% |
| 2024-05-06 | 31.90 | 31.90 | 31.90 | 31.90 | +2.903% | 10 | +75.110% |
| 2024-05-03 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 1 | +80.194% |
| 2024-05-02 | 31.00 | 31.00 | 30.00 | 30.00 | 0.000% | 200 | +86.200% |
| 2024-05-01 | 30.00 | 30.05 | 30.00 | 30.00 | +1.695% | 400 | +86.200% |
| 2024-04-30 | 30.80 | 30.80 | 29.50 | 29.50 | -7.813% | 4,087 | +89.356% |
| 2024-04-09 | 32.00 | 32.00 | 32.00 | 32.00 | +4.235% | 100 | +74.563% |
| 2024-04-08 | 30.70 | 30.70 | 30.70 | 30.70 | -0.968% | 995 | +81.954% |
| 2024-04-05 | 31.00 | 31.00 | 31.00 | 31.00 | +0.977% | 300 | +80.194% |
| 2024-04-03 | 30.70 | 30.70 | 30.70 | 30.70 | -6.970% | 6 | +81.954% |
| 2024-04-01 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 50 | +69.273% |
| 2024-03-27 | 33.00 | 33.00 | 33.00 | 33.00 | +7.492% | 6 | +69.273% |
| 2024-03-25 | 31.50 | 31.50 | 30.70 | 30.70 | -6.970% | 2,750 | +81.954% |
| 2024-03-22 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 10 | +69.273% |
| 2024-03-21 | 33.00 | 33.00 | 33.00 | 33.00 | +7.492% | 10 | +69.273% |
| 2024-03-20 | 30.70 | 30.70 | 30.70 | 30.70 | -6.970% | 216 | +81.954% |
| 2024-03-19 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 5 | +69.273% |
| 2024-03-18 | 32.00 | 33.00 | 32.00 | 33.00 | +0.304% | 6 | +69.273% |
| 2024-03-15 | 32.90 | 32.90 | 32.90 | 32.90 | -1.023% | 25 | +69.787% |
| 2024-03-13 | 33.50 | 33.50 | 33.24 | 33.24 | +1.341% | 80 | +68.051% |
| 2024-03-12 | 33.00 | 33.00 | 32.80 | 32.80 | -0.606% | 2,034 | +70.305% |
| 2024-03-06 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 500 | +69.273% |
| 2024-03-04 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 1,038 | +69.273% |
| 2024-03-01 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 200 | +74.563% |
| 2024-02-28 | 32.38 | 32.38 | 31.00 | 32.00 | -2.290% | 1,060 | +74.563% |
| 2024-02-26 | 32.75 | 32.75 | 32.75 | 32.75 | 0.000% | 110 | +70.565% |
| 2024-02-15 | 32.75 | 32.75 | 32.75 | 32.75 | +2.344% | 17 | +70.565% |
| 2024-02-12 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 93 | +74.563% |
| 2024-02-09 | 32.50 | 32.50 | 32.00 | 32.00 | 0.000% | 299 | +74.563% |
| 2024-02-06 | 32.00 | 32.00 | 32.00 | 32.00 | -2.290% | 100 | +74.563% |
| 2024-02-02 | 32.75 | 32.75 | 32.75 | 32.75 | 0.000% | 537 | +70.565% |
| 2024-01-29 | 32.75 | 32.75 | 32.75 | 32.75 | -2.675% | 119 | +70.565% |
| 2024-01-25 | 33.50 | 33.65 | 33.50 | 33.65 | +0.149% | 305 | +66.003% |
| 2024-01-24 | 33.60 | 33.60 | 33.60 | 33.60 | -0.149% | 990 | +66.250% |
| 2024-01-22 | 33.65 | 33.65 | 33.65 | 33.65 | +2.124% | 10 | +66.003% |
| 2024-01-19 | 32.00 | 32.95 | 32.00 | 32.95 | -2.080% | 6 | +69.530% |
| 2024-01-18 | 33.75 | 33.75 | 33.65 | 33.65 | +1.508% | 20 | +66.003% |
| 2024-01-11 | 33.75 | 33.75 | 33.15 | 33.15 | -0.808% | 101 | +68.507% |
| 2024-01-08 | 33.42 | 33.42 | 33.42 | 33.42 | 0.000% | 80 | +67.145% |
| 2024-01-05 | 33.42 | 33.42 | 33.42 | 33.42 | -1.124% | 500 | +67.145% |
| 2024-01-02 | 34.00 | 34.00 | 33.80 | 33.80 | -0.588% | 594 | +65.266% |
| 2023-12-29 | 34.00 | 34.00 | 34.00 | 34.00 | +6.250% | 1 | +64.294% |
| 2023-12-28 | 32.00 | 32.00 | 32.00 | 32.00 | -3.030% | 1 | +74.563% |
| 2023-12-20 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 200 | +69.273% |
| 2023-12-19 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 1 | +69.273% |
| 2023-12-18 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | +69.273% |
| 2023-12-14 | 33.00 | 33.00 | 33.00 | 33.00 | -0.030% | 100 | +69.273% |
| 2023-12-12 | 32.89 | 33.01 | 32.83 | 33.01 | +1.165% | 304 | +69.221% |
| 2023-12-05 | 32.63 | 32.63 | 32.63 | 32.63 | -0.821% | 11,000 | +71.192% |
| 2023-12-04 | 32.90 | 32.90 | 32.90 | 32.90 | +2.812% | 100 | +69.787% |
| 2023-12-01 | 30.55 | 32.00 | 30.55 | 32.00 | +3.226% | 500 | +74.563% |
| 2023-11-30 | 31.50 | 31.50 | 31.00 | 31.00 | -1.587% | 1,600 | +80.194% |
| 2023-11-29 | 31.50 | 31.50 | 31.50 | 31.50 | -4.255% | 1,000 | +77.333% |
| 2023-11-28 | 32.90 | 32.90 | 32.90 | 32.90 | +2.812% | 199 | +69.787% |
| 2023-11-24 | 32.00 | 32.00 | 32.00 | 32.00 | +1.587% | 100 | +74.563% |
| 2023-11-22 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 5,990 | +77.333% |
| 2023-11-21 | 32.00 | 32.00 | 31.50 | 31.50 | 0.000% | 200 | +77.333% |
| 2023-11-13 | 31.50 | 33.01 | 31.50 | 31.50 | -4.545% | 1,060 | +77.333% |
| 2023-11-09 | 33.00 | 33.00 | 33.00 | 33.00 | +4.762% | 100 | +69.273% |
| 2023-11-06 | 33.00 | 33.00 | 31.50 | 31.50 | -7.353% | 370 | +77.333% |
| 2023-11-01 | 34.00 | 34.00 | 34.00 | 34.00 | -0.147% | 2,898 | +64.294% |
| 2023-10-31 | 34.05 | 34.05 | 34.05 | 34.05 | -1.161% | 300 | +64.053% |
| 2023-10-23 | 34.20 | 34.45 | 34.20 | 34.45 | +0.584% | 252 | +62.148% |
| 2023-10-18 | 32.95 | 34.25 | 32.95 | 34.25 | +3.788% | 2,998 | +63.095% |
| 2023-10-17 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 2 | +69.273% |