Dark

DBIN
DACOTAH BANKS INC
stock OTC

EOD

Aug 5, 2026

50.70USD0.000%(0.00)199

Pre-market

0.00USD-100.000%(-50.71)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	50.700000	50.700000	50.700000	50.700000	0.000%	199	0.000%
2026-08-04	49.000000	50.910000	49.000000	50.700000	-0.012%	2,206	0.000%
2026-07-31	50.706000	50.706000	50.706000	50.706000	+1.412%	4	-0.012%
2026-07-29	48.250000	50.000000	48.250000	50.000000	-1.961%	861	+1.400%
2026-07-28	51.000000	51.000000	51.000000	51.000000	+2.788%	1,199	-0.588%
2026-07-27	49.616869	49.616869	49.616869	49.616869	+2.345%	50	+2.183%
2026-07-24	48.480000	48.480000	48.480000	48.480000	+5.391%	4	+4.579%
2026-07-21	46.000000	46.000000	46.000000	46.000000	-0.022%	23	+10.217%
2026-07-17	51.000000	51.000000	46.010000	46.010000	-8.090%	8	+10.193%
2026-07-16	50.990000	51.000000	49.084652	50.060000	+8.826%	8	+1.278%
2026-07-06	46.000000	46.000000	46.000000	46.000000	0.000%	21	+10.217%
2026-07-01	48.000000	48.000000	46.000000	46.000000	-4.167%	10,900	+10.217%
2026-06-29	48.000000	48.000000	48.000000	48.000000	+6.667%	100	+5.625%
2026-06-26	45.000000	45.000000	45.000000	45.000000	-1.099%	27	+12.667%
2026-06-25	45.000000	45.500000	45.000000	45.500000	+1.111%	454	+11.429%
2026-06-18	43.600000	45.000000	43.600000	45.000000	+0.942%	900	+12.667%
2026-06-11	44.580000	44.580000	44.580000	44.580000	-0.933%	100	+13.728%
2026-06-10	45.000000	45.000000	45.000000	45.000000	+1.695%	2	+12.667%
2026-06-09	43.600000	45.000000	43.600000	44.250000	-1.557%	680	+14.576%
2026-06-08	45.000000	45.000000	44.580000	44.950000	-0.111%	13	+12.792%
2026-06-04	45.000000	45.000000	45.000000	45.000000	+0.942%	1	+12.667%
2026-06-02	44.580000	44.580000	44.580000	44.580000	+0.632%	1	+13.728%
2026-06-01	45.000000	45.000000	44.300000	44.300000	+0.340%	3	+14.447%
2026-05-26	44.150000	44.150000	44.150000	44.150000	0.000%	750	+14.836%
2026-05-19	43.000000	44.150000	43.000000	44.150000	0.000%	201	+14.836%
2026-05-18	43.000000	44.150000	43.000000	44.150000	0.000%	225	+14.836%
2026-05-13	44.150000	44.150000	44.150000	44.150000	+1.494%	50	+14.836%
2026-05-08	43.500000	43.500000	43.500000	43.500000	+1.163%	385	+16.552%
2026-05-01	44.175000	44.175000	43.000000	43.000000	-1.149%	428	+17.907%
2026-04-27	43.500000	43.500000	43.500000	43.500000	+1.163%	10,320	+16.552%
2026-04-24	43.000000	43.000000	43.000000	43.000000	-2.273%	26	+17.907%
2026-04-20	44.000000	44.000000	44.000000	44.000000	+2.326%	60	+15.227%
2026-04-14	43.937500	43.937500	43.000000	43.000000	-2.273%	125	+17.907%
2026-04-13	44.000000	44.000000	44.000000	44.000000	0.000%	675	+15.227%
2026-04-10	42.500000	44.000000	42.500000	44.000000	0.000%	250	+15.227%
2026-04-09	43.210000	44.000000	43.210000	44.000000	+2.326%	550	+15.227%
2026-04-07	43.000000	43.000000	43.000000	43.000000	+1.176%	2,200	+17.907%
2026-03-30	42.500000	42.500000	42.500000	42.500000	-0.770%	42	+19.294%
2026-03-26	44.000000	44.000000	42.830000	42.830000	-0.395%	37	+18.375%
2026-03-24	43.000000	43.000000	43.000000	43.000000	0.000%	6,824	+17.907%
2026-03-19	43.000000	43.000000	43.000000	43.000000	+2.381%	500	+17.907%
2026-03-18	42.500000	42.500000	42.000000	42.000000	-1.176%	2,000	+20.714%
2026-03-16	42.499900	42.500000	41.500000	42.500000	0.000%	711	+19.294%
2026-03-12	41.500000	42.500000	41.500000	42.500000	0.000%	7	+19.294%
2026-03-10	41.500000	42.500000	41.500000	42.500000	0.000%	201	+19.294%
2026-03-09	41.500000	42.500000	41.040000	42.500000	-3.387%	2,593	+19.294%
2026-03-03	41.538700	43.990000	41.500000	43.990000	-0.023%	6,245	+15.253%
2026-02-26	44.000000	44.000000	44.000000	44.000000	+4.327%	25	+15.227%
2026-02-25	42.175000	42.175000	42.175000	42.175000	-4.148%	28	+20.213%
2026-02-23	44.000000	44.000000	44.000000	44.000000	0.000%	25	+15.227%
2026-02-13	45.000000	45.000000	41.401250	44.000000	-2.222%	14	+15.227%
2026-02-11	45.000000	45.000000	45.000000	45.000000	0.000%	2	+12.667%
2026-02-06	45.000000	45.000000	45.000000	45.000000	+7.143%	15	+12.667%
2026-02-05	42.000000	42.000000	42.000000	42.000000	+2.439%	122	+20.714%
2026-02-03	41.000000	41.000000	41.000000	41.000000	-2.381%	200	+23.659%
2026-01-30	42.000000	42.000000	42.000000	42.000000	0.000%	35	+20.714%
2026-01-29	42.000000	42.000000	42.000000	42.000000	-5.562%	5,400	+20.714%
2026-01-26	41.000000	44.473750	41.000000	44.473750	+9.272%	4,301	+14.000%
2026-01-23	40.700000	40.700000	40.700000	40.700000	-0.221%	30	+24.570%
2026-01-20	40.790000	40.790000	40.790000	40.790000	-0.464%	35	+24.295%
2026-01-16	40.980000	40.980000	40.980000	40.980000	+0.688%	100	+23.719%
2026-01-14	40.000000	40.700000	40.000000	40.700000	+1.750%	1,384	+24.570%
2026-01-08	39.000000	40.000000	39.000000	40.000000	+2.564%	1,930	+26.750%
2026-01-07	39.000000	39.000000	39.000000	39.000000	-0.637%	1,600	+30.000%
2026-01-06	39.000000	39.250000	39.000000	39.250000	+0.641%	525	+29.172%
2026-01-05	39.990000	39.990000	38.250000	39.000000	-1.099%	400	+30.000%
2026-01-02	39.433200	39.433200	39.433200	39.433200	-1.294%	25	+28.572%
2025-12-22	39.950000	39.950000	38.487500	39.950000	+5.132%	764	+26.909%
2025-12-19	38.000000	38.000000	38.000000	38.000000	-4.881%	55	+33.421%
2025-12-17	39.950000	39.950000	39.950000	39.950000	+5.132%	1	+26.909%
2025-12-15	38.000000	38.000000	38.000000	38.000000	-4.881%	300	+33.421%
2025-12-10	39.950000	39.950000	39.950000	39.950000	+2.462%	25	+26.909%
2025-12-08	38.000000	38.990000	38.000000	38.990000	+2.605%	86,125	+30.033%
2025-12-05	38.000000	38.000000	38.000000	38.000000	-4.976%	135	+33.421%
2025-12-04	39.990000	39.990000	39.990000	39.990000	+5.237%	25	+26.782%
2025-12-02	38.300000	38.300000	38.000000	38.000000	-0.783%	140,200	+33.421%
2025-11-25	38.300000	38.300000	38.300000	38.300000	0.000%	12	+32.376%
2025-11-24	38.300000	38.300000	38.300000	38.300000	-0.854%	16	+32.376%
2025-11-21	38.950000	38.950000	38.630000	38.630000	-0.909%	2,750	+31.245%
2025-11-14	39.000000	39.000000	38.984500	38.984500	+1.787%	11,850	+30.052%
2025-11-07	38.300000	38.300000	38.300000	38.300000	0.000%	200	+32.376%
2025-11-06	38.300000	38.300000	38.300000	38.300000	0.000%	100	+32.376%
2025-11-05	38.300000	38.300000	38.300000	38.300000	0.000%	29	+32.376%
2025-10-30	38.300000	38.300000	38.300000	38.300000	0.000%	300	+32.376%
2025-10-29	38.300000	38.300000	38.300000	38.300000	0.000%	1,650	+32.376%
2025-10-28	38.300000	38.300000	38.300000	38.300000	0.000%	100	+32.376%
2025-10-27	38.419000	38.419000	38.300000	38.300000	0.000%	4,000	+32.376%
2025-10-24	38.300000	38.300000	38.300000	38.300000	-1.161%	29	+32.376%
2025-10-23	38.750000	38.750000	38.750000	38.750000	+1.175%	100	+30.839%
2025-10-21	38.412500	38.412500	38.300000	38.300000	0.000%	1,200	+32.376%
2025-10-20	38.810000	38.810000	38.300000	38.300000	-1.314%	4,020	+32.376%
2025-10-16	39.100000	39.100000	38.300000	38.810000	-2.975%	958	+30.636%
2025-10-14	40.000000	40.000000	40.000000	40.000000	0.000%	1,100	+26.750%
2025-10-13	40.000000	40.000000	40.000000	40.000000	0.000%	2,675	+26.750%
2025-10-10	40.350000	40.350000	39.100000	40.000000	-0.249%	1,140	+26.750%
2025-10-07	40.100000	40.100000	40.100000	40.100000	0.000%	24	+26.434%
2025-10-02	40.210000	40.210000	40.100000	40.100000	-4.524%	534	+26.434%
2025-10-01	42.000000	42.000000	42.000000	42.000000	-3.448%	112	+20.714%
2025-09-30	40.900000	43.500000	40.900000	43.500000	+14.474%	466	+16.552%
2025-09-29	38.000000	38.000000	38.000000	38.000000	0.000%	100	+33.421%
2025-09-26	37.000000	40.000000	37.000000	38.000000	+2.703%	1,336	+33.421%
2025-09-25	37.000000	37.000000	37.000000	37.000000	0.000%	29	+37.027%
2025-09-16	37.000000	37.000000	37.000000	37.000000	+0.034%	2	+37.027%
2025-09-12	38.000000	38.000000	36.650000	36.987500	+0.921%	2,005	+37.073%
2025-09-11	36.960000	36.960000	36.650000	36.650000	-1.848%	712	+38.336%
2025-09-10	36.960000	37.340000	36.960000	37.340000	+2.161%	702	+35.779%
2025-09-04	36.550000	36.550000	36.550000	36.550000	0.000%	100	+38.714%
2025-09-03	36.550000	36.550000	36.550000	36.550000	-0.334%	1,700	+38.714%
2025-08-25	36.672500	36.672500	36.672500	36.672500	+1.166%	31	+38.251%
2025-08-21	35.550000	36.250000	35.550000	36.250000	+3.276%	1,700	+39.862%
2025-08-20	35.250000	35.250000	35.100000	35.100000	-1.266%	500	+44.444%
2025-08-19	36.250000	36.250000	35.550000	35.550000	-1.931%	310	+42.616%
2025-08-18	36.250000	36.250000	36.250000	36.250000	0.000%	625	+39.862%
2025-08-15	36.250000	36.250000	36.250000	36.250000	0.000%	600	+39.862%
2025-08-14	36.249900	36.250000	36.249900	36.250000	0.000%	1,008	+39.862%
2025-08-12	35.500000	36.250000	35.500000	36.250000	-2.919%	1,016	+39.862%
2025-08-04	37.330000	37.340000	37.330000	37.340000	0.000%	2	+35.779%
2025-07-31	37.340000	37.340000	37.340000	37.340000	+6.382%	25	+35.779%
2025-07-30	35.100000	35.100000	35.100000	35.100000	0.000%	300	+44.444%
2025-07-25	35.100000	35.100000	35.100000	35.100000	0.000%	20,000	+44.444%
2025-07-24	35.100000	35.100000	35.100000	35.100000	0.000%	200	+44.444%
2025-07-23	35.100000	35.100000	35.100000	35.100000	-1.570%	24	+44.444%
2025-07-15	35.660000	35.660000	35.660000	35.660000	+1.595%	100	+42.176%
2025-07-14	35.100000	35.100000	35.100000	35.100000	+1.739%	200	+44.444%
2025-07-10	35.100000	35.100000	34.500000	34.500000	-7.606%	1,910	+46.957%
2025-07-08	37.340000	37.340000	37.340000	37.340000	+9.824%	50	+35.779%
2025-07-03	34.250000	34.250000	34.000000	34.000000	-0.730%	300	+49.118%
2025-07-01	37.340000	37.340000	34.250000	34.250000	+0.617%	75	+48.029%
2025-06-30	35.300000	35.300000	34.040000	34.040000	-3.569%	149	+48.942%
2025-06-26	35.300000	35.300000	35.300000	35.300000	+0.857%	200	+43.626%
2025-06-23	34.500000	35.000000	34.500000	35.000000	+2.115%	6,685	+44.857%
2025-06-13	34.275000	34.275000	34.275000	34.275000	-0.652%	2	+47.921%
2025-06-10	34.500000	34.500000	34.500000	34.500000	+1.471%	1	+46.957%
2025-06-06	34.000000	34.000000	34.000000	34.000000	+1.493%	700	+49.118%
2025-06-03	33.750000	33.750000	33.500000	33.500000	0.000%	200	+51.343%
2025-05-28	33.500000	33.500000	33.500000	33.500000	-2.899%	684	+51.343%
2025-05-23	34.500000	34.500000	33.750000	34.500000	+1.471%	1,330	+46.957%
2025-05-20	34.000000	34.000000	34.000000	34.000000	+0.741%	960	+49.118%
2025-05-12	33.750000	33.750000	33.750000	33.750000	-0.369%	100	+50.222%
2025-05-08	33.750000	33.875000	33.750000	33.875000	+0.370%	240	+49.668%
2025-05-05	33.750000	33.750000	33.750000	33.750000	0.000%	800	+50.222%
2025-05-02	33.750000	33.750000	33.750000	33.750000	+0.927%	200	+50.222%
2025-04-30	33.440000	33.440000	33.440000	33.440000	-0.179%	50	+51.615%
2025-04-29	33.900000	35.000000	33.500000	33.500000	+1.056%	31,352	+51.343%
2025-04-28	33.150000	33.150000	33.150000	33.150000	-0.749%	100	+52.941%
2025-04-25	33.800000	33.800000	33.400000	33.400000	+0.602%	5,159	+51.796%
2025-04-24	33.200000	33.800000	33.200000	33.200000	-1.775%	382	+52.711%
2025-04-23	33.200000	33.800000	33.200000	33.800000	+1.807%	1,740	+50.000%
2025-04-22	33.200000	33.200000	33.200000	33.200000	0.000%	100	+52.711%
2025-04-21	33.200000	33.200000	33.200000	33.200000	0.000%	150	+52.711%
2025-04-17	33.200000	33.200000	33.200000	33.200000	0.000%	100	+52.711%
2025-04-16	33.250000	33.250000	33.200000	33.200000	0.000%	3,045	+52.711%
2025-04-15	33.200000	33.200000	33.200000	33.200000	-1.775%	100	+52.711%
2025-04-14	33.870000	33.870000	33.800000	33.800000	-0.295%	281	+50.000%
2025-04-11	33.200000	33.900000	33.200000	33.900000	0.000%	150	+49.558%
2025-04-10	33.900000	33.900000	33.900000	33.900000	+0.370%	20	+49.558%
2025-04-09	33.775000	33.775000	33.775000	33.775000	-0.662%	20	+50.111%
2025-04-08	34.000000	34.000000	34.000000	34.000000	+0.295%	399	+49.118%
2025-04-07	33.190000	33.900000	33.190000	33.900000	0.000%	1,225	+49.558%
2025-04-04	33.900000	35.000000	33.660000	33.900000	0.000%	825	+49.558%
2025-04-03	33.900000	33.900000	33.150000	33.900000	+2.262%	99	+49.558%
2025-04-02	33.400000	33.400000	33.150000	33.150000	-0.749%	3,200	+52.941%
2025-04-01	33.500000	33.500000	33.400000	33.400000	0.000%	400	+51.796%
2025-03-31	33.400000	33.400000	33.400000	33.400000	-0.203%	550	+51.796%
2025-03-28	33.468000	33.468000	33.468000	33.468000	+0.505%	1	+51.488%
2025-03-27	33.300000	33.300000	33.300000	33.300000	0.000%	8,000	+52.252%
2025-03-26	33.300000	33.300000	33.300000	33.300000	-0.597%	450	+52.252%
2025-03-25	33.500000	33.500000	33.500000	33.500000	-1.151%	633	+51.343%
2025-03-21	33.900000	33.900000	33.300000	33.890000	+0.059%	116	+49.602%
2025-03-20	33.870000	33.870000	33.870000	33.870000	+1.712%	1	+49.690%
2025-03-19	33.300000	33.300000	33.300000	33.300000	0.000%	100	+52.252%
2025-03-18	33.300000	33.300000	33.300000	33.300000	0.000%	200	+52.252%
2025-03-17	33.300000	33.300000	33.300000	33.300000	-2.059%	2	+52.252%
2025-03-14	33.300000	34.000000	33.300000	34.000000	+1.553%	600	+49.118%
2025-03-13	34.000000	34.000000	33.300000	33.480000	-1.529%	405	+51.434%
2025-03-11	34.000000	34.000000	34.000000	34.000000	0.000%	586	+49.118%
2025-03-10	34.000000	34.000000	34.000000	34.000000	+2.102%	233	+49.118%
2025-03-07	33.300000	33.300000	33.300000	33.300000	0.000%	38	+52.252%
2025-03-04	33.300000	33.300000	33.300000	33.300000	-2.059%	1,000	+52.252%
2025-03-03	34.000000	34.000000	34.000000	34.000000	0.000%	100	+49.118%
2025-02-25	34.000000	34.000000	34.000000	34.000000	+1.190%	1	+49.118%
2025-02-24	33.600000	33.600000	33.600000	33.600000	+0.901%	100	+50.893%
2025-02-19	33.300000	33.300000	33.300000	33.300000	0.000%	755	+52.252%
2025-02-18	33.300000	33.300000	33.300000	33.300000	-1.333%	1,000	+52.252%
2025-02-05	33.750000	33.750000	33.750000	33.750000	+1.810%	834	+50.222%
2025-02-04	33.150000	33.150000	33.150000	33.150000	0.000%	138	+52.941%
2025-02-03	33.750000	33.750000	33.150000	33.150000	-1.480%	200	+52.941%
2025-01-31	33.648000	33.648000	33.648000	33.648000	+1.045%	100	+50.678%
2025-01-29	33.300000	33.300000	33.300000	33.300000	-0.597%	50	+52.252%
2025-01-23	33.500000	33.500000	33.500000	33.500000	+1.208%	1,500	+51.343%
2025-01-22	33.100000	33.100000	33.100000	33.100000	-0.151%	30	+53.172%
2025-01-21	33.150000	33.150000	33.150000	33.150000	0.000%	555	+52.941%
2025-01-17	33.150000	33.150000	33.150000	33.150000	0.000%	100	+52.941%
2025-01-15	33.150000	33.150000	33.150000	33.150000	-0.241%	100	+52.941%
2025-01-13	33.230000	33.230000	33.230000	33.230000	0.000%	100	+52.573%
2025-01-06	33.230000	33.230000	33.230000	33.230000	0.000%	43	+52.573%
2025-01-03	33.230000	33.230000	33.230000	33.230000	0.000%	32	+52.573%
2025-01-02	33.530000	33.530000	33.230000	33.230000	-1.197%	470	+52.573%
2024-12-31	33.632500	33.632500	33.632500	33.632500	0.000%	4	+50.747%
2024-12-30	33.510000	33.632500	33.510000	33.632500	+0.366%	68	+50.747%
2024-12-26	33.510000	33.510000	33.510000	33.510000	-0.060%	104	+51.298%
2024-12-23	33.530000	33.530000	33.530000	33.530000	-1.382%	100	+51.208%
2024-12-17	33.970000	34.000000	33.970000	34.000000	+2.719%	12	+49.118%
2024-12-16	33.100000	33.100000	33.100000	33.100000	0.000%	160	+53.172%
2024-12-12	33.500000	33.500000	33.100000	33.100000	-4.404%	350	+53.172%
2024-12-11	33.750000	34.625000	33.140000	34.625000	+4.449%	341	+46.426%
2024-12-10	34.000000	34.000000	33.150000	33.150000	-9.918%	500	+52.941%
2024-12-09	36.800000	36.800000	36.800000	36.800000	+5.881%	2	+37.772%
2024-12-06	34.756000	34.756000	34.756000	34.756000	+2.224%	42	+45.874%
2024-12-05	34.040000	34.040000	34.000000	34.000000	-2.857%	13	+49.118%
2024-12-04	35.000000	35.000000	35.000000	35.000000	+1.597%	4	+44.857%
2024-12-03	34.500000	34.500000	34.400000	34.450000	-1.571%	225	+47.170%
2024-11-25	35.000000	35.000000	34.000000	35.000000	0.000%	702	+44.857%
2024-11-22	35.000000	35.000000	35.000000	35.000000	0.000%	30	+44.857%
2024-11-19	35.000000	35.000000	35.000000	35.000000	+3.704%	18	+44.857%
2024-11-18	33.750000	33.750000	33.750000	33.750000	-2.315%	3,995	+50.222%
2024-11-15	35.000000	36.000000	34.550000	34.550000	-1.286%	23,298	+46.744%
2024-11-14	35.000000	35.000000	35.000000	35.000000	0.000%	110	+44.857%
2024-11-13	35.000000	35.000000	35.000000	35.000000	+2.160%	1	+44.857%
2024-11-12	34.000000	34.260000	34.000000	34.260000	+0.765%	3,400	+47.986%
2024-11-11	34.000000	34.000000	34.000000	34.000000	0.000%	5,070	+49.118%
2024-11-06	33.600000	34.000000	33.600000	34.000000	+2.102%	2,200	+49.118%
2024-11-05	33.300000	33.300000	33.300000	33.300000	+0.909%	132	+52.252%
2024-11-01	33.000000	33.000000	33.000000	33.000000	0.000%	100	+53.636%
2024-10-30	33.000000	33.000000	33.000000	33.000000	0.000%	100	+53.636%
2024-10-25	33.150000	33.150000	33.000000	33.000000	0.000%	8,780	+53.636%
2024-10-22	32.000000	33.000000	32.000000	33.000000	+3.125%	3,925	+53.636%
2024-10-18	32.000000	32.000000	32.000000	32.000000	0.000%	250	+58.438%
2024-10-17	32.000000	32.000000	32.000000	32.000000	-0.362%	100	+58.438%
2024-10-14	32.040000	32.116100	32.000000	32.116100	+2.075%	985	+57.865%
2024-10-09	32.040000	32.040000	31.000000	31.463300	-0.148%	470	+61.140%
2024-10-03	31.510000	31.510000	31.510000	31.510000	+0.032%	140	+60.901%
2024-10-02	31.500000	31.500000	31.500000	31.500000	-4.545%	100	+60.952%
2024-10-01	33.000000	33.000000	33.000000	33.000000	+4.762%	140	+53.636%
2024-09-27	31.500000	31.500000	31.500000	31.500000	-1.563%	100	+60.952%
2024-09-25	32.000000	32.000000	32.000000	32.000000	+3.093%	1,099	+58.438%
2024-09-24	31.040000	31.040000	31.040000	31.040000	-1.523%	180	+63.338%
2024-09-20	31.520000	31.520000	31.520000	31.520000	-1.500%	11,500	+60.850%
2024-09-19	31.500000	32.000000	31.500000	32.000000	+1.587%	200	+58.438%
2024-09-18	31.500000	31.500000	31.500000	31.500000	+1.613%	100	+60.952%
2024-09-17	31.000000	31.000000	31.000000	31.000000	0.000%	3,741	+63.548%
2024-09-16	31.000000	31.000000	31.000000	31.000000	-3.125%	185	+63.548%
2024-09-13	32.000000	32.000000	32.000000	32.000000	0.000%	5	+58.438%
2024-09-12	31.500000	32.000000	31.500000	32.000000	+3.226%	200	+58.438%
2024-09-10	31.000000	31.000000	31.000000	31.000000	0.000%	7	+63.548%
2024-09-05	31.000000	31.000000	31.000000	31.000000	-3.125%	39	+63.548%
2024-09-03	32.000000	32.000000	32.000000	32.000000	+0.156%	300	+58.438%
2024-08-29	31.950000	31.950000	31.950000	31.950000	+3.065%	1	+58.685%
2024-08-28	31.000000	31.000000	31.000000	31.000000	0.000%	35	+63.548%
2024-08-27	31.000000	31.000000	31.000000	31.000000	0.000%	100	+63.548%
2024-08-26	31.000000	31.000000	31.000000	31.000000	-6.061%	11	+63.548%
2024-08-21	33.000000	33.000000	33.000000	33.000000	+6.452%	621	+53.636%
2024-08-08	31.000000	31.000000	31.000000	31.000000	0.000%	100	+63.548%
2024-08-05	32.000000	32.000000	31.000000	31.000000	-3.125%	392	+63.548%
2024-08-01	32.000000	32.000000	32.000000	32.000000	+4.746%	100	+58.438%
2024-07-26	31.050000	31.050000	30.550000	30.550000	-1.452%	502	+65.957%
2024-07-22	33.000000	33.000000	31.000000	31.000000	-7.435%	3,310	+63.548%
2024-07-19	32.750000	33.490000	32.750000	33.490000	+3.046%	1,631	+51.388%
2024-07-17	31.000000	32.500000	31.000000	32.500000	+8.333%	750	+56.000%
2024-07-12	30.000000	30.000000	30.000000	30.000000	0.000%	133	+69.000%
2024-07-11	30.000000	30.000000	30.000000	30.000000	0.000%	1	+69.000%
2024-07-08	30.000000	30.000000	30.000000	30.000000	0.000%	100	+69.000%
2024-07-01	31.500000	32.000000	30.000000	30.000000	-4.762%	1,150	+69.000%
2024-06-28	31.500000	31.500000	31.500000	31.500000	+3.279%	1	+60.952%
2024-06-27	32.000000	32.000000	30.250000	30.500000	-4.688%	1,000	+66.230%
2024-06-26	32.000000	32.000000	32.000000	32.000000	0.000%	15	+58.438%
2024-06-24	32.500000	32.500000	32.000000	32.000000	0.000%	1,399	+58.438%
2024-06-20	32.000000	32.000000	32.000000	32.000000	+0.031%	13,200	+58.438%
2024-06-18	30.000000	31.990000	30.000000	31.990000	-0.031%	4,818	+58.487%
2024-06-14	32.000000	32.000000	32.000000	32.000000	+0.756%	24	+58.438%
2024-06-12	31.760000	31.760000	31.760000	31.760000	+4.131%	1	+59.635%
2024-06-10	30.500000	30.500000	30.500000	30.500000	-1.613%	522	+66.230%
2024-06-05	31.000000	31.000000	31.000000	31.000000	-5.344%	460	+63.548%
2024-06-04	32.750000	32.750000	32.750000	32.750000	+2.344%	10	+54.809%
2024-06-03	32.000000	32.000000	32.000000	32.000000	+0.787%	234	+58.438%
2024-05-30	32.000000	32.000000	31.750000	31.750000	+0.794%	12,500	+59.685%
2024-05-29	30.000000	31.500000	30.000000	31.500000	+6.405%	2,110	+60.952%
2024-05-28	29.980000	30.000000	29.604000	29.604000	-1.142%	2,508	+71.261%
2024-05-24	30.000000	30.000000	29.946000	29.946000	-0.180%	305	+69.305%
2024-05-23	30.000000	30.000000	30.000000	30.000000	+1.523%	250	+69.000%
2024-05-22	29.550000	29.550000	29.550000	29.550000	-1.467%	277	+71.574%
2024-05-21	30.000000	30.000000	29.650000	29.990000	-2.882%	3,948	+69.056%
2024-05-20	30.950000	30.950000	30.880000	30.880000	-1.968%	470	+64.184%
2024-05-15	31.500000	31.500000	31.500000	31.500000	+2.439%	100	+60.952%
2024-05-14	30.750000	30.750000	30.750000	30.750000	-2.381%	100	+64.878%
2024-05-10	31.500000	31.500000	31.500000	31.500000	+1.286%	100	+60.952%
2024-05-08	31.100000	31.100000	31.100000	31.100000	+0.323%	248	+63.023%
2024-05-07	31.000000	31.000000	31.000000	31.000000	-2.821%	250	+63.548%
2024-05-06	31.900000	31.900000	31.900000	31.900000	+2.903%	10	+58.934%
2024-05-03	31.000000	31.000000	31.000000	31.000000	+3.333%	1	+63.548%
2024-05-02	31.000000	31.000000	30.000000	30.000000	0.000%	200	+69.000%
2024-05-01	30.000000	30.050000	30.000000	30.000000	+1.695%	400	+69.000%
2024-04-30	30.800000	30.800000	29.500000	29.500000	-7.813%	4,087	+71.864%
2024-04-09	32.000000	32.000000	32.000000	32.000000	+4.235%	100	+58.438%
2024-04-08	30.700000	30.700000	30.700000	30.700000	-0.968%	995	+65.147%
2024-04-05	31.000000	31.000000	31.000000	31.000000	+0.977%	300	+63.548%
2024-04-03	30.700000	30.700000	30.700000	30.700000	-6.970%	6	+65.147%
2024-04-01	33.000000	33.000000	33.000000	33.000000	0.000%	50	+53.636%
2024-03-27	33.000000	33.000000	33.000000	33.000000	+7.492%	6	+53.636%
2024-03-25	31.500000	31.500000	30.700000	30.700000	-6.970%	2,750	+65.147%
2024-03-22	33.000000	33.000000	33.000000	33.000000	0.000%	10	+53.636%
2024-03-21	33.000000	33.000000	33.000000	33.000000	+7.492%	10	+53.636%
2024-03-20	30.700000	30.700000	30.700000	30.700000	-6.970%	216	+65.147%
2024-03-19	33.000000	33.000000	33.000000	33.000000	0.000%	5	+53.636%
2024-03-18	32.000000	33.000000	32.000000	33.000000	+0.304%	6	+53.636%
2024-03-15	32.900000	32.900000	32.900000	32.900000	-1.023%	25	+54.103%
2024-03-13	33.500000	33.500000	33.240000	33.240000	+1.341%	80	+52.527%
2024-03-12	33.000000	33.000000	32.800000	32.800000	-0.606%	2,034	+54.573%
2024-03-06	33.000000	33.000000	33.000000	33.000000	0.000%	500	+53.636%
2024-03-04	33.000000	33.000000	33.000000	33.000000	+3.125%	1,038	+53.636%
2024-03-01	32.000000	32.000000	32.000000	32.000000	0.000%	200	+58.438%
2024-02-28	32.377500	32.377500	31.000000	32.000000	-2.290%	1,060	+58.438%
2024-02-26	32.750000	32.750000	32.750000	32.750000	0.000%	110	+54.809%
2024-02-15	32.750000	32.750000	32.750000	32.750000	+2.344%	17	+54.809%
2024-02-12	32.000000	32.000000	32.000000	32.000000	0.000%	93	+58.438%
2024-02-09	32.500000	32.500000	32.000000	32.000000	0.000%	299	+58.438%
2024-02-06	32.000000	32.000000	32.000000	32.000000	-2.290%	100	+58.438%
2024-02-02	32.750000	32.750000	32.750000	32.750000	0.000%	537	+54.809%
2024-01-29	32.750000	32.750000	32.750000	32.750000	-2.675%	119	+54.809%
2024-01-25	33.500000	33.650000	33.500000	33.650000	+0.149%	305	+50.669%
2024-01-24	33.600000	33.600000	33.600000	33.600000	-0.149%	990	+50.893%
2024-01-22	33.650000	33.650000	33.650000	33.650000	+2.124%	10	+50.669%
2024-01-19	32.000000	32.950000	32.000000	32.950000	-2.080%	6	+53.869%
2024-01-18	33.750000	33.750000	33.650000	33.650000	+1.508%	20	+50.669%
2024-01-11	33.750000	33.750000	33.150000	33.150000	-0.808%	101	+52.941%
2024-01-08	33.420000	33.420000	33.420000	33.420000	0.000%	80	+51.706%
2024-01-05	33.420000	33.420000	33.420000	33.420000	-1.124%	500	+51.706%
2024-01-02	34.000000	34.000000	33.800000	33.800000	-0.588%	594	+50.000%
2023-12-29	34.000000	34.000000	34.000000	34.000000	+6.250%	1	+49.118%
2023-12-28	32.000000	32.000000	32.000000	32.000000	-3.030%	1	+58.438%
2023-12-20	33.000000	33.000000	33.000000	33.000000	0.000%	200	+53.636%
2023-12-19	33.000000	33.000000	33.000000	33.000000	0.000%	1	+53.636%
2023-12-18	33.000000	33.000000	33.000000	33.000000	0.000%	100	+53.636%
2023-12-14	33.000000	33.000000	33.000000	33.000000	-0.030%	100	+53.636%
2023-12-12	32.890000	33.010000	32.833000	33.010000	+1.165%	304	+53.590%
2023-12-05	32.630000	32.630000	32.630000	32.630000	-0.821%	11,000	+55.378%
2023-12-04	32.900000	32.900000	32.900000	32.900000	+2.813%	100	+54.103%
2023-12-01	30.550000	32.000000	30.550000	32.000000	+3.226%	500	+58.438%
2023-11-30	31.500000	31.500000	31.000000	31.000000	-1.587%	1,600	+63.548%
2023-11-29	31.500000	31.500000	31.500000	31.500000	-4.255%	1,000	+60.952%
2023-11-28	32.900000	32.900000	32.900000	32.900000	+2.813%	199	+54.103%
2023-11-24	32.000000	32.000000	32.000000	32.000000	+1.587%	100	+58.438%
2023-11-22	31.500000	31.500000	31.500000	31.500000	0.000%	5,990	+60.952%
2023-11-21	32.000000	32.000000	31.500000	31.500000	0.000%	200	+60.952%
2023-11-13	31.500000	33.010000	31.500000	31.500000	-4.545%	1,060	+60.952%
2023-11-09	33.000000	33.000000	33.000000	33.000000	+4.762%	100	+53.636%
2023-11-06	33.000000	33.000000	31.500000	31.500000	-7.353%	370	+60.952%
2023-11-01	34.000000	34.000000	34.000000	34.000000	-0.147%	2,898	+49.118%
2023-10-31	34.050000	34.050000	34.050000	34.050000	-1.161%	300	+48.899%
2023-10-23	34.200000	34.450000	34.200000	34.450000	+0.584%	252	+47.170%
2023-10-18	32.950000	34.250000	32.950000	34.250000	+3.788%	2,998	+48.029%
2023-10-17	33.000000	33.000000	33.000000	33.000000	0.000%	2	+53.636%
2023-10-13	33.000000	33.000000	33.000000	33.000000	0.000%	500	+53.636%
2023-10-12	32.990000	33.000000	32.990000	33.000000	+0.030%	350	+53.636%
2023-10-11	32.990000	32.990000	32.990000	32.990000	+6.419%	100	+53.683%
2023-10-03	34.250000	34.250000	31.000000	31.000000	-9.489%	475	+63.548%
2023-10-02	34.250000	34.250000	34.250000	34.250000	+0.587%	100	+48.029%
2023-09-27	34.000000	34.200000	34.000000	34.050000	-1.873%	22,930	+48.899%
2023-09-26	34.500000	34.750000	34.000000	34.700000	+0.609%	2,016	+46.110%
2023-09-21	34.490000	34.490000	34.490000	34.490000	+2.955%	885	+46.999%
2023-09-14	34.000000	34.000000	33.500000	33.500000	-1.471%	200	+51.343%
2023-09-13	34.000000	34.000000	34.000000	34.000000	-0.730%	15	+49.118%
2023-09-12	34.000000	34.250000	34.000000	34.250000	+0.735%	23,930	+48.029%
2023-09-08	34.000000	34.000000	34.000000	34.000000	-1.449%	23,630	+49.118%
2023-09-05	34.500000	34.500000	34.500000	34.500000	-0.719%	244	+46.957%
2023-08-31	34.750000	34.750000	34.750000	34.750000	+0.871%	51	+45.899%
2023-08-25	34.450000	34.450000	34.450000	34.450000	+2.530%	100	+47.170%
2023-08-24	33.500000	34.440000	33.125000	33.600000	+2.595%	10,901	+50.893%
2023-08-23	33.750000	33.750000	32.750000	32.750000	-2.963%	3,024	+54.809%
2023-08-21	33.750000	33.750000	33.750000	33.750000	+3.053%	1,100	+50.222%

.dark-mode .TF5TST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TF5TST{ color: #333333; background-color: white; border: 2px solid #333333; }DBINDACOTAH BANKS INCstock OTC

DBIN
DACOTAH BANKS INC
stock OTC