DBCCF
DECIBEL CANNABIS CO
stockOTC
EODOct 2, 2026
1.1794USD+1.672%(+0.0194)22,418
DBCCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2500 | 1.2500 | 1.1575 | 1.1794 | +1.672% | 22,418 | 0.000% |
| 2026-10-01 | 1.1550 | 1.1800 | 1.1550 | 1.1600 | +0.870% | 28,037 | +1.672% |
| 2026-09-30 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 0.000% | 4,596 | +2.557% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -15.098% | 561 | +2.557% |
| 2026-08-31 | 1.1100 | 1.3545 | 1.1100 | 1.3545 | +1481.621% | 6,926 | -12.927% |
| 2026-08-28 | 0.0843 | 0.0885 | 0.0843 | 0.0856 | -3.797% | 32,650 | +1277.160% |
| 2026-08-27 | 0.0891 | 0.0891 | 0.0800 | 0.0890 | -1.417% | 2,600 | +1224.871% |
| 2026-08-26 | 0.0860 | 0.0903 | 0.0860 | 0.0903 | +4.273% | 46,990 | +1206.091% |
| 2026-08-25 | 0.0868 | 0.0868 | 0.0866 | 0.0866 | -3.778% | 2,110 | +1261.894% |
| 2026-08-24 | 0.0896 | 0.0904 | 0.0877 | 0.0900 | -1.532% | 54,875 | +1210.444% |
| 2026-08-21 | 0.0952 | 0.0952 | 0.0869 | 0.0914 | +2.777% | 379,635 | +1190.372% |
| 2026-08-20 | 0.0860 | 0.0962 | 0.0860 | 0.0889 | +3.407% | 327,286 | +1226.212% |
| 2026-08-19 | 0.0792 | 0.0860 | 0.0792 | 0.0860 | +7.959% | 189,370 | +1271.395% |
| 2026-08-18 | 0.0817 | 0.0867 | 0.0791 | 0.0797 | -8.120% | 855,490 | +1380.542% |
| 2026-08-17 | 0.0789 | 0.0867 | 0.0789 | 0.0867 | +9.747% | 909,759 | +1260.323% |
| 2026-08-14 | 0.0773 | 0.0914 | 0.0773 | 0.0790 | -7.059% | 729,792 | +1392.911% |
| 2026-08-13 | 0.0786 | 0.0850 | 0.0786 | 0.0850 | +8.142% | 461,100 | +1287.529% |
| 2026-08-12 | 0.0811 | 0.0811 | 0.0785 | 0.0786 | -5.301% | 424,193 | +1400.509% |
| 2026-08-11 | 0.0783 | 0.0830 | 0.0774 | 0.0830 | +6.138% | 1,120,490 | +1320.964% |
| 2026-08-10 | 0.0742 | 0.0790 | 0.0742 | 0.0782 | -1.013% | 32,626 | +1408.184% |
| 2026-08-07 | 0.0789 | 0.0790 | 0.0789 | 0.0790 | +2.731% | 19,290 | +1392.911% |
| 2026-08-06 | 0.0789 | 0.0789 | 0.0749 | 0.0769 | +0.786% | 84,225 | +1433.680% |
| 2026-08-05 | 0.0760 | 0.0763 | 0.0760 | 0.0763 | +2.416% | 6,000 | +1445.740% |
| 2026-07-31 | 0.0746 | 0.0746 | 0.0745 | 0.0745 | -0.080% | 22,010 | +1483.087% |
| 2026-07-30 | 0.0750 | 0.0753 | 0.0746 | 0.0746 | -3.918% | 115,000 | +1481.813% |
| 2026-07-29 | 0.0770 | 0.0784 | 0.0741 | 0.0776 | +0.779% | 416,750 | +1419.845% |
| 2026-07-28 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -0.259% | 1,000 | +1431.688% |
| 2026-07-27 | 0.0782 | 0.0792 | 0.0772 | 0.0772 | -0.822% | 265,789 | +1427.720% |
| 2026-07-24 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -0.205% | 3,967 | +1415.159% |
| 2026-07-23 | 0.0834 | 0.0834 | 0.0770 | 0.0780 | +0.645% | 541,745 | +1412.051% |
| 2026-07-22 | 0.0801 | 0.0803 | 0.0775 | 0.0775 | -0.077% | 120,000 | +1421.806% |
| 2026-07-21 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -0.052% | 1,237 | +1420.629% |
| 2026-07-20 | 0.0801 | 0.0801 | 0.0776 | 0.0776 | -5.562% | 382,395 | +1419.845% |
| 2026-07-17 | 0.0801 | 0.0843 | 0.0801 | 0.0822 | -0.279% | 392,675 | +1335.317% |
| 2026-07-16 | 0.0811 | 0.0846 | 0.0801 | 0.0824 | -0.242% | 937,750 | +1331.311% |
| 2026-07-15 | 0.0822 | 0.0834 | 0.0803 | 0.0826 | -0.840% | 158,667 | +1327.845% |
| 2026-07-14 | 0.0800 | 0.0848 | 0.0800 | 0.0833 | +7.484% | 225,090 | +1315.846% |
| 2026-07-13 | 0.0799 | 0.0799 | 0.0773 | 0.0775 | -3.125% | 1,648,900 | +1421.806% |
| 2026-07-10 | 0.0800 | 0.0800 | 0.0784 | 0.0800 | +2.067% | 114,000 | +1374.250% |
| 2026-07-09 | 0.0788 | 0.0788 | 0.0784 | 0.0784 | +1.528% | 25,000 | +1404.721% |
| 2026-07-08 | 0.0809 | 0.0809 | 0.0772 | 0.0772 | -3.741% | 614,000 | +1427.720% |
| 2026-07-07 | 0.0801 | 0.0830 | 0.0801 | 0.0802 | -4.296% | 150,030 | +1370.574% |
| 2026-07-06 | 0.0757 | 0.0838 | 0.0757 | 0.0838 | +4.229% | 14,136 | +1307.399% |
| 2026-07-02 | 0.0825 | 0.0843 | 0.0804 | 0.0804 | -4.513% | 234,118 | +1366.915% |
| 2026-07-01 | 0.0819 | 0.0842 | 0.0735 | 0.0842 | -0.883% | 50,908 | +1300.713% |
| 2026-06-30 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +2.103% | 5,000 | +1288.346% |
| 2026-06-29 | 0.0811 | 0.0838 | 0.0809 | 0.0832 | +0.241% | 82,299 | +1317.548% |
| 2026-06-26 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.000% | 4,043 | +1320.964% |
| 2026-06-25 | 0.0840 | 0.0848 | 0.0822 | 0.0830 | +0.728% | 23,200 | +1320.964% |
| 2026-06-24 | 0.0805 | 0.0841 | 0.0805 | 0.0824 | +0.195% | 100,703 | +1331.311% |
| 2026-06-23 | 0.0843 | 0.0861 | 0.0822 | 0.0822 | -4.925% | 21,893 | +1334.095% |
| 2026-06-22 | 0.0887 | 0.0887 | 0.0864 | 0.0865 | +1.885% | 67,341 | +1263.468% |
| 2026-06-18 | 0.0843 | 0.0849 | 0.0843 | 0.0849 | -1.279% | 1,100 | +1289.164% |
| 2026-06-17 | 0.0842 | 0.0860 | 0.0842 | 0.0860 | +2.059% | 3,950 | +1271.395% |
| 2026-06-16 | 0.0860 | 0.0874 | 0.0818 | 0.0843 | -5.670% | 151,240 | +1299.632% |
| 2026-06-15 | 0.0822 | 0.0893 | 0.0822 | 0.0893 | +9.072% | 114,149 | +1220.273% |
| 2026-06-12 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +4.758% | 2,400 | +1340.049% |
| 2026-06-11 | 0.0767 | 0.0782 | 0.0767 | 0.0782 | -1.412% | 6,300 | +1408.570% |
| 2026-06-10 | 0.0783 | 0.0793 | 0.0768 | 0.0793 | +3.121% | 36,025 | +1387.264% |
| 2026-06-09 | 0.0792 | 0.0830 | 0.0769 | 0.0769 | -5.179% | 332,009 | +1433.680% |
| 2026-06-08 | 0.0792 | 0.0842 | 0.0792 | 0.0811 | -4.700% | 71,558 | +1354.254% |
| 2026-06-05 | 0.0877 | 0.0877 | 0.0848 | 0.0851 | +0.295% | 102,867 | +1285.899% |
| 2026-06-04 | 0.0843 | 0.0874 | 0.0835 | 0.0848 | +0.236% | 165,800 | +1289.982% |
| 2026-06-03 | 0.0825 | 0.0849 | 0.0825 | 0.0847 | -2.924% | 62,540 | +1293.266% |
| 2026-06-02 | 0.0922 | 0.0922 | 0.0824 | 0.0872 | -0.796% | 247,710 | +1252.523% |
| 2026-06-01 | 0.0876 | 0.0894 | 0.0829 | 0.0879 | +1.689% | 230,584 | +1241.752% |
| 2026-05-29 | 0.0870 | 0.0872 | 0.0838 | 0.0864 | +2.991% | 32,749 | +1264.415% |
| 2026-05-28 | 0.0900 | 0.0922 | 0.0833 | 0.0839 | -9.068% | 84,320 | +1305.219% |
| 2026-05-27 | 0.0949 | 0.0953 | 0.0900 | 0.0923 | +1.652% | 60,575 | +1177.790% |
| 2026-05-26 | 0.0924 | 0.0934 | 0.0902 | 0.0908 | -2.575% | 170,150 | +1198.899% |
| 2026-05-22 | 0.0969 | 0.0970 | 0.0902 | 0.0932 | -3.918% | 147,495 | +1165.451% |
| 2026-05-21 | 0.0947 | 0.0971 | 0.0922 | 0.0970 | +3.854% | 124,675 | +1115.876% |
| 2026-05-20 | 0.0898 | 0.0952 | 0.0890 | 0.0934 | +1.965% | 69,361 | +1162.741% |
| 2026-05-19 | 0.0914 | 0.0955 | 0.0843 | 0.0916 | -3.983% | 167,565 | +1187.555% |
| 2026-05-18 | 0.0919 | 0.1003 | 0.0859 | 0.0954 | +4.628% | 416,508 | +1136.268% |
| 2026-05-15 | 0.0893 | 0.0912 | 0.0820 | 0.0912 | +4.925% | 5,223 | +1193.485% |
| 2026-05-14 | 0.0842 | 0.0869 | 0.0834 | 0.0869 | -5.543% | 67,915 | +1257.192% |
| 2026-05-13 | 0.0759 | 0.0920 | 0.0759 | 0.0920 | +7.101% | 229,635 | +1181.957% |
| 2026-05-12 | 0.0896 | 0.0915 | 0.0806 | 0.0859 | -7.215% | 91,185 | +1272.992% |
| 2026-05-11 | 0.0926 | 0.0926 | 0.0901 | 0.0926 | +1.960% | 201,905 | +1173.925% |
| 2026-05-08 | 0.0918 | 0.0931 | 0.0908 | 0.0908 | -1.089% | 206,248 | +1198.899% |
| 2026-05-07 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | -0.326% | 500 | +1184.749% |
| 2026-05-06 | 0.0921 | 0.0930 | 0.0912 | 0.0921 | -0.540% | 105,500 | +1180.565% |
| 2026-05-05 | 0.0909 | 0.0926 | 0.0906 | 0.0926 | +1.725% | 98,766 | +1173.650% |
| 2026-05-04 | 0.0904 | 0.0919 | 0.0873 | 0.0910 | +0.342% | 228,175 | +1195.617% |
| 2026-05-01 | 0.0914 | 0.0925 | 0.0890 | 0.0907 | +0.398% | 233,336 | +1200.044% |
| 2026-04-30 | 0.0940 | 0.0959 | 0.0893 | 0.0904 | -0.155% | 206,558 | +1205.224% |
| 2026-04-29 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -5.925% | 1,000 | +1203.204% |
| 2026-04-28 | 0.0981 | 0.0990 | 0.0950 | 0.0962 | -1.937% | 178,000 | +1125.988% |
| 2026-04-27 | 0.0924 | 0.0981 | 0.0924 | 0.0981 | +1.009% | 257,719 | +1102.243% |
| 2026-04-24 | 0.0940 | 0.0985 | 0.0932 | 0.0971 | +2.990% | 185,000 | +1114.374% |
| 2026-04-23 | 0.0990 | 0.0990 | 0.0932 | 0.0943 | -1.668% | 303,280 | +1150.689% |
| 2026-04-22 | 0.0947 | 0.0994 | 0.0947 | 0.0959 | -1.641% | 165,880 | +1129.823% |
| 2026-04-21 | 0.0951 | 0.0984 | 0.0944 | 0.0975 | -1.515% | 462,639 | +1109.641% |
| 2026-04-20 | 0.1015 | 0.1030 | 0.0951 | 0.0990 | -1.000% | 405,255 | +1091.313% |
| 2026-04-17 | 0.1025 | 0.1064 | 0.0998 | 0.1000 | -4.398% | 264,170 | +1079.400% |
| 2026-04-16 | 0.0903 | 0.1068 | 0.0903 | 0.1046 | +20.507% | 1,118,719 | +1027.533% |
| 2026-04-15 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | -4.328% | 1,000 | +1258.756% |
| 2026-04-14 | 0.0901 | 0.0956 | 0.0901 | 0.0907 | -2.181% | 414,960 | +1199.944% |
| 2026-04-13 | 0.0810 | 0.0977 | 0.0810 | 0.0927 | +6.487% | 43,775 | +1171.590% |
| 2026-04-10 | 0.0950 | 0.0950 | 0.0864 | 0.0871 | -3.115% | 78,650 | +1254.076% |
| 2026-04-09 | 0.0821 | 0.0900 | 0.0821 | 0.0899 | -0.111% | 242,814 | +1211.902% |
| 2026-04-08 | 0.0898 | 0.0900 | 0.0877 | 0.0900 | +0.897% | 15,050 | +1210.444% |
| 2026-04-07 | 0.0930 | 0.0949 | 0.0884 | 0.0892 | +0.225% | 10,009 | +1222.197% |
| 2026-04-06 | 0.0821 | 0.0920 | 0.0821 | 0.0890 | -0.336% | 103,107 | +1225.169% |
| 2026-04-02 | 0.0894 | 0.0894 | 0.0892 | 0.0893 | -0.446% | 175,000 | +1220.717% |
| 2026-04-01 | 0.0896 | 0.0897 | 0.0896 | 0.0897 | -4.269% | 69,980 | +1214.827% |
| 2026-03-31 | 0.0912 | 0.0940 | 0.0912 | 0.0937 | +5.281% | 150,280 | +1158.698% |
| 2026-03-30 | 0.0883 | 0.0922 | 0.0883 | 0.0890 | +2.535% | 124,999 | +1225.169% |
| 2026-03-27 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | -5.560% | 2,582 | +1258.756% |
| 2026-03-26 | 0.0780 | 0.0940 | 0.0780 | 0.0919 | +1.000% | 280,242 | +1183.212% |
| 2026-03-25 | 0.0815 | 0.0910 | 0.0815 | 0.0910 | -1.897% | 97,660 | +1196.044% |
| 2026-03-24 | 0.0923 | 0.0928 | 0.0852 | 0.0928 | +6.327% | 124,762 | +1171.453% |
| 2026-03-23 | 0.0831 | 0.0872 | 0.0831 | 0.0872 | -2.959% | 11,000 | +1251.903% |
| 2026-03-20 | 0.0810 | 0.0926 | 0.0810 | 0.0899 | +12.657% | 51,416 | +1211.902% |
| 2026-03-18 | 0.0870 | 0.0876 | 0.0798 | 0.0798 | -9.472% | 23,285 | +1377.945% |
| 2026-03-17 | 0.0847 | 0.0882 | 0.0847 | 0.0882 | +6.848% | 71,990 | +1237.947% |
| 2026-03-16 | 0.0871 | 0.0890 | 0.0810 | 0.0825 | -7.610% | 262,118 | +1329.576% |
| 2026-03-13 | 0.0833 | 0.0893 | 0.0833 | 0.0893 | +2.993% | 39,901 | +1220.791% |
| 2026-03-12 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -1.027% | 2,000 | +1260.323% |
| 2026-03-11 | 0.0913 | 0.0913 | 0.0876 | 0.0876 | -5.195% | 34,000 | +1246.347% |
| 2026-03-10 | 0.0931 | 0.1032 | 0.0924 | 0.0924 | +5.096% | 181,326 | +1176.407% |
| 2026-03-09 | 0.0904 | 0.0904 | 0.0831 | 0.0879 | -2.311% | 586,923 | +1241.447% |
| 2026-03-06 | 0.0794 | 0.0900 | 0.0680 | 0.0900 | +16.883% | 154,112 | +1210.444% |
| 2026-03-05 | 0.0780 | 0.0780 | 0.0755 | 0.0770 | +4.684% | 51,567 | +1431.688% |
| 2026-03-04 | 0.0640 | 0.0736 | 0.0640 | 0.0736 | -0.756% | 1,400 | +1503.426% |
| 2026-03-03 | 0.0746 | 0.0746 | 0.0739 | 0.0741 | +2.228% | 12,366 | +1491.311% |
| 2026-03-02 | 0.0746 | 0.0746 | 0.0691 | 0.0725 | -10.604% | 47,900 | +1526.759% |
| 2026-02-27 | 0.0774 | 0.0811 | 0.0759 | 0.0811 | +11.462% | 267,956 | +1354.254% |
| 2026-02-26 | 0.0771 | 0.0771 | 0.0728 | 0.0728 | -2.987% | 33,050 | +1520.946% |
| 2026-02-25 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | +0.671% | 95,105 | +1472.533% |
| 2026-02-24 | 0.0713 | 0.0845 | 0.0696 | 0.0745 | +5.226% | 257,820 | +1483.087% |
| 2026-02-23 | 0.0706 | 0.0739 | 0.0678 | 0.0708 | +3.267% | 59,637 | +1565.819% |
| 2026-02-20 | 0.0708 | 0.0708 | 0.0686 | 0.0686 | +4.992% | 1,300 | +1620.245% |
| 2026-02-19 | 0.0688 | 0.0688 | 0.0650 | 0.0653 | +0.307% | 74,800 | +1706.126% |
| 2026-02-18 | 0.0675 | 0.0700 | 0.0651 | 0.0651 | -6.331% | 39,600 | +1711.674% |
| 2026-02-17 | 0.0650 | 0.0697 | 0.0650 | 0.0695 | -1.068% | 9,543 | +1596.978% |
| 2026-02-13 | 0.0717 | 0.0717 | 0.0703 | 0.0703 | -2.701% | 1,500 | +1578.861% |
| 2026-02-11 | 0.0695 | 0.0747 | 0.0650 | 0.0722 | 0.000% | 5,175 | +1533.518% |
| 2026-02-10 | 0.0701 | 0.0725 | 0.0701 | 0.0722 | +6.255% | 24,140 | +1533.518% |
| 2026-02-09 | 0.0701 | 0.0701 | 0.0659 | 0.0679 | +1.237% | 5,492 | +1635.688% |
| 2026-02-06 | 0.0706 | 0.0706 | 0.0619 | 0.0671 | -1.120% | 272,250 | +1657.151% |
| 2026-02-05 | 0.0610 | 0.0700 | 0.0610 | 0.0679 | -2.457% | 901,635 | +1637.478% |
| 2026-02-04 | 0.0724 | 0.0750 | 0.0688 | 0.0696 | -6.213% | 321,508 | +1594.784% |
| 2026-02-03 | 0.0651 | 0.0742 | 0.0651 | 0.0742 | +4.067% | 69,901 | +1489.488% |
| 2026-02-02 | 0.0741 | 0.0744 | 0.0704 | 0.0713 | -4.295% | 8,200 | +1554.137% |
| 2026-01-30 | 0.0723 | 0.0752 | 0.0704 | 0.0745 | +13.567% | 35,804 | +1483.087% |
| 2026-01-29 | 0.0734 | 0.0745 | 0.0656 | 0.0656 | -10.383% | 161,467 | +1697.866% |
| 2026-01-28 | 0.0761 | 0.0761 | 0.0729 | 0.0732 | -10.949% | 510,201 | +1511.202% |
| 2026-01-26 | 0.0828 | 0.0908 | 0.0758 | 0.0822 | -3.972% | 931,690 | +1334.793% |
| 2026-01-23 | 0.0800 | 0.0856 | 0.0793 | 0.0856 | +13.078% | 73,190 | +1277.804% |
| 2026-01-22 | 0.0720 | 0.0773 | 0.0720 | 0.0757 | +4.848% | 99,900 | +1457.992% |
| 2026-01-21 | 0.0713 | 0.0722 | 0.0713 | 0.0722 | -6.573% | 138,100 | +1533.518% |
| 2026-01-20 | 0.0717 | 0.0773 | 0.0717 | 0.0773 | +4.011% | 4,206 | +1426.139% |
| 2026-01-16 | 0.0721 | 0.0743 | 0.0721 | 0.0743 | -2.237% | 10,561 | +1487.349% |
| 2026-01-15 | 0.0764 | 0.0764 | 0.0733 | 0.0760 | -5.119% | 3,828 | +1451.842% |
| 2026-01-14 | 0.0740 | 0.0801 | 0.0740 | 0.0801 | +3.891% | 2,960 | +1372.409% |
| 2026-01-13 | 0.0716 | 0.0771 | 0.0716 | 0.0771 | +2.221% | 11,245 | +1429.702% |
| 2026-01-12 | 0.0774 | 0.0801 | 0.0742 | 0.0754 | -2.362% | 102,215 | +1463.673% |
| 2026-01-09 | 0.0677 | 0.0794 | 0.0677 | 0.0772 | +0.717% | 26,258 | +1426.731% |
| 2026-01-08 | 0.0802 | 0.0802 | 0.0715 | 0.0767 | -1.540% | 11,233 | +1437.679% |
| 2026-01-07 | 0.0809 | 0.0811 | 0.0720 | 0.0779 | -1.336% | 412,123 | +1413.992% |
| 2026-01-06 | 0.0809 | 0.0809 | 0.0790 | 0.0790 | -7.112% | 95,707 | +1393.762% |
| 2026-01-05 | 0.0804 | 0.0850 | 0.0804 | 0.0850 | +4.809% | 44,900 | +1287.529% |
| 2026-01-02 | 0.0808 | 0.0824 | 0.0797 | 0.0811 | -1.935% | 16,900 | +1354.254% |
| 2025-12-31 | 0.0828 | 0.0842 | 0.0827 | 0.0827 | +3.764% | 23,473 | +1326.119% |
| 2025-12-30 | 0.0778 | 0.0797 | 0.0751 | 0.0797 | +2.442% | 20,990 | +1379.799% |
| 2025-12-29 | 0.0794 | 0.0812 | 0.0751 | 0.0778 | +6.139% | 17,950 | +1415.938% |
| 2025-12-26 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -4.805% | 2,500 | +1509.004% |
| 2025-12-24 | 0.0736 | 0.0770 | 0.0736 | 0.0770 | 0.000% | 35,293 | +1431.688% |
| 2025-12-23 | 0.0765 | 0.0773 | 0.0735 | 0.0770 | -4.348% | 402,360 | +1431.688% |
| 2025-12-22 | 0.0804 | 0.0806 | 0.0804 | 0.0805 | +0.374% | 139,644 | +1365.093% |
| 2025-12-19 | 0.0791 | 0.0839 | 0.0755 | 0.0802 | -0.620% | 125,140 | +1370.574% |
| 2025-12-18 | 0.0860 | 0.0889 | 0.0791 | 0.0807 | -8.916% | 177,670 | +1361.462% |
| 2025-12-17 | 0.0843 | 0.0886 | 0.0843 | 0.0886 | +4.945% | 39,490 | +1231.151% |
| 2025-12-16 | 0.0880 | 0.0914 | 0.0792 | 0.0844 | -4.959% | 133,544 | +1296.980% |
| 2025-12-15 | 0.0972 | 0.0972 | 0.0850 | 0.0888 | +4.506% | 126,453 | +1227.705% |
| 2025-12-12 | 0.0825 | 0.0879 | 0.0795 | 0.0850 | +6.650% | 217,212 | +1287.529% |
| 2025-12-11 | 0.0770 | 0.0799 | 0.0770 | 0.0797 | +3.439% | 146,600 | +1379.799% |
| 2025-12-10 | 0.0725 | 0.0771 | 0.0709 | 0.0770 | +3.981% | 1,080 | +1430.694% |
| 2025-12-09 | 0.0780 | 0.0780 | 0.0726 | 0.0741 | +2.207% | 50,725 | +1491.633% |
| 2025-12-08 | 0.0764 | 0.0776 | 0.0725 | 0.0725 | -4.605% | 308,068 | +1526.759% |
| 2025-12-05 | 0.0759 | 0.0776 | 0.0744 | 0.0760 | +2.564% | 115,756 | +1451.842% |
| 2025-12-04 | 0.0732 | 0.0760 | 0.0709 | 0.0741 | +0.135% | 17,888 | +1491.633% |
| 2025-12-02 | 0.0630 | 0.0760 | 0.0630 | 0.0740 | -4.207% | 224,800 | +1493.784% |
| 2025-12-01 | 0.0793 | 0.0794 | 0.0648 | 0.0772 | +0.091% | 381,673 | +1426.731% |
| 2025-11-28 | 0.0789 | 0.0825 | 0.0772 | 0.0772 | -5.486% | 44,055 | +1428.116% |
| 2025-11-26 | 0.0842 | 0.0842 | 0.0782 | 0.0817 | +1.948% | 13,550 | +1344.281% |
| 2025-11-25 | 0.0796 | 0.0820 | 0.0796 | 0.0801 | -0.249% | 7,757 | +1372.409% |
| 2025-11-24 | 0.0833 | 0.0840 | 0.0782 | 0.0803 | -3.253% | 41,591 | +1368.742% |
| 2025-11-21 | 0.0832 | 0.0832 | 0.0774 | 0.0830 | -3.735% | 232,100 | +1320.964% |
| 2025-11-20 | 0.0880 | 0.0892 | 0.0793 | 0.0862 | +4.891% | 159,042 | +1267.896% |
| 2025-11-19 | 0.1000 | 0.1000 | 0.0800 | 0.0822 | -12.785% | 477,336 | +1334.793% |
| 2025-11-18 | 0.0971 | 0.0971 | 0.0943 | 0.0943 | -2.554% | 9,200 | +1151.353% |
| 2025-11-17 | 0.0967 | 0.0989 | 0.0967 | 0.0967 | +0.021% | 10,678 | +1119.396% |
| 2025-11-14 | 0.0960 | 0.0967 | 0.0931 | 0.0967 | +1.254% | 26,780 | +1119.648% |
| 2025-11-13 | 0.0970 | 0.1000 | 0.0919 | 0.0955 | -1.443% | 175,190 | +1134.948% |
| 2025-11-12 | 0.0860 | 0.1000 | 0.0860 | 0.0969 | +0.103% | 273,360 | +1117.131% |
| 2025-11-11 | 0.0968 | 0.0980 | 0.0920 | 0.0968 | 0.000% | 301,434 | +1118.388% |
| 2025-11-10 | 0.0911 | 0.0968 | 0.0875 | 0.0968 | +0.833% | 288,360 | +1118.388% |
| 2025-11-07 | 0.0942 | 0.0999 | 0.0870 | 0.0960 | -0.104% | 282,330 | +1128.542% |
| 2025-11-06 | 0.1000 | 0.1000 | 0.0897 | 0.0961 | +0.418% | 934,450 | +1127.263% |
| 2025-11-05 | 0.0911 | 0.0958 | 0.0911 | 0.0957 | -1.846% | 86,700 | +1132.393% |
| 2025-11-04 | 0.0989 | 0.1033 | 0.0939 | 0.0975 | -2.597% | 327,216 | +1109.641% |
| 2025-11-03 | 0.1003 | 0.1036 | 0.0981 | 0.1001 | -2.151% | 311,331 | +1078.222% |
| 2025-10-31 | 0.1015 | 0.1043 | 0.1000 | 0.1023 | +0.788% | 314,800 | +1052.884% |
| 2025-10-30 | 0.1080 | 0.1080 | 0.0975 | 0.1015 | +6.205% | 498,310 | +1061.970% |
| 2025-10-29 | 0.0940 | 0.0980 | 0.0940 | 0.0956 | -0.448% | 351,700 | +1134.069% |
| 2025-10-28 | 0.0935 | 0.0960 | 0.0935 | 0.0960 | +6.667% | 88,100 | +1128.542% |
| 2025-10-27 | 0.0905 | 0.0920 | 0.0865 | 0.0900 | +0.559% | 909,593 | +1210.444% |
| 2025-10-24 | 0.0920 | 0.0958 | 0.0851 | 0.0895 | -0.112% | 714,950 | +1217.765% |
| 2025-10-23 | 0.1007 | 0.1007 | 0.0896 | 0.0896 | -4.732% | 42,100 | +1216.295% |
| 2025-10-22 | 0.0913 | 0.0979 | 0.0911 | 0.0940 | +1.129% | 738,585 | +1154.014% |
| 2025-10-21 | 0.0925 | 0.0930 | 0.0925 | 0.0930 | -0.535% | 118,853 | +1168.172% |
| 2025-10-20 | 0.0943 | 0.0967 | 0.0925 | 0.0935 | -2.340% | 40,471 | +1161.390% |
| 2025-10-17 | 0.1010 | 0.1010 | 0.0935 | 0.0957 | +3.046% | 7,039 | +1131.878% |
| 2025-10-16 | 0.0860 | 0.0994 | 0.0860 | 0.0929 | -5.675% | 35,207 | +1169.400% |
| 2025-10-15 | 0.0952 | 0.0992 | 0.0950 | 0.0985 | +6.486% | 116,191 | +1097.360% |
| 2025-10-14 | 0.0950 | 0.1030 | 0.0884 | 0.0925 | -2.632% | 285,029 | +1175.027% |
| 2025-10-13 | 0.1030 | 0.1030 | 0.0950 | 0.0950 | -5.000% | 54,450 | +1141.474% |
| 2025-10-10 | 0.1026 | 0.1026 | 0.0979 | 0.1000 | +5.932% | 35,973 | +1079.400% |
| 2025-10-09 | 0.0982 | 0.1019 | 0.0944 | 0.0944 | -4.839% | 85,963 | +1149.364% |
| 2025-10-08 | 0.0954 | 0.1021 | 0.0954 | 0.0992 | -6.149% | 59,935 | +1088.911% |
| 2025-10-06 | 0.1026 | 0.1057 | 0.1026 | 0.1057 | +2.681% | 1,101 | +1015.799% |
| 2025-10-03 | 0.1063 | 0.1080 | 0.1000 | 0.1029 | -5.560% | 110,587 | +1045.716% |
| 2025-10-02 | 0.1023 | 0.1090 | 0.0993 | 0.1090 | +6.445% | 140,500 | +982.018% |
| 2025-10-01 | 0.0997 | 0.1050 | 0.0997 | 0.1024 | +6.445% | 130,014 | +1051.758% |
| 2025-09-30 | 0.1000 | 0.1020 | 0.0962 | 0.0962 | -2.809% | 332,328 | +1125.988% |
| 2025-09-29 | 0.0977 | 0.1010 | 0.0945 | 0.0990 | +5.298% | 650,831 | +1091.554% |
| 2025-09-26 | 0.0910 | 0.0940 | 0.0873 | 0.0940 | +3.867% | 413,600 | +1154.681% |
| 2025-09-25 | 0.0904 | 0.0980 | 0.0883 | 0.0905 | -5.611% | 105,800 | +1203.204% |
| 2025-09-24 | 0.0900 | 0.0959 | 0.0900 | 0.0959 | +1.622% | 33,927 | +1130.079% |
| 2025-09-23 | 0.1000 | 0.1000 | 0.0900 | 0.0944 | +1.890% | 60,800 | +1150.026% |
| 2025-09-22 | 0.0986 | 0.0986 | 0.0925 | 0.0926 | -2.526% | 2,810 | +1173.650% |
| 2025-09-19 | 0.0965 | 0.0965 | 0.0857 | 0.0950 | -3.061% | 672,810 | +1141.474% |
| 2025-09-18 | 0.0970 | 0.0980 | 0.0944 | 0.0980 | +2.779% | 22,496 | +1103.469% |
| 2025-09-17 | 0.0911 | 0.0980 | 0.0910 | 0.0954 | +0.368% | 15,533 | +1136.917% |
| 2025-09-16 | 0.0910 | 0.0950 | 0.0910 | 0.0950 | +0.742% | 53,926 | +1141.474% |
| 2025-09-15 | 0.0960 | 0.0960 | 0.0943 | 0.0943 | -1.463% | 12,350 | +1150.689% |
| 2025-09-12 | 0.0910 | 0.0960 | 0.0910 | 0.0957 | +2.026% | 18,277 | +1132.393% |
| 2025-09-11 | 0.0910 | 0.0960 | 0.0910 | 0.0938 | +4.222% | 7,845 | +1157.356% |
| 2025-09-10 | 0.0948 | 0.0989 | 0.0900 | 0.0900 | -2.792% | 17,500 | +1210.444% |
| 2025-09-09 | 0.0881 | 0.0926 | 0.0881 | 0.0926 | +1.742% | 13,000 | +1173.856% |
| 2025-09-08 | 0.0901 | 0.0910 | 0.0899 | 0.0910 | 0.000% | 140,020 | +1196.044% |
| 2025-09-05 | 0.0960 | 0.0960 | 0.0910 | 0.0910 | -3.243% | 3,565 | +1196.044% |
| 2025-09-04 | 0.0920 | 0.0949 | 0.0910 | 0.0940 | -2.031% | 56,450 | +1154.014% |
| 2025-09-03 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +2.128% | 6,250 | +1128.542% |
| 2025-09-02 | 0.0916 | 0.0940 | 0.0916 | 0.0940 | -2.550% | 13,100 | +1154.681% |
| 2025-08-29 | 0.0964 | 0.0965 | 0.0909 | 0.0965 | -0.863% | 23,590 | +1122.683% |
| 2025-08-28 | 0.0983 | 0.0988 | 0.0937 | 0.0973 | -1.478% | 51,427 | +1112.127% |
| 2025-08-27 | 0.0981 | 0.0988 | 0.0981 | 0.0988 | +3.522% | 28,840 | +1094.208% |
| 2025-08-26 | 0.0910 | 0.0954 | 0.0903 | 0.0954 | -2.554% | 277,500 | +1136.268% |
| 2025-08-25 | 0.1005 | 0.1005 | 0.0923 | 0.0979 | +3.009% | 96,344 | +1104.699% |
| 2025-08-22 | 0.0971 | 0.0971 | 0.0906 | 0.0950 | -1.411% | 244,178 | +1140.951% |
| 2025-08-21 | 0.1000 | 0.1025 | 0.0950 | 0.0964 | +2.011% | 38,450 | +1123.444% |
| 2025-08-20 | 0.0898 | 0.0950 | 0.0898 | 0.0945 | -1.767% | 224,200 | +1148.042% |
| 2025-08-19 | 0.0941 | 0.0992 | 0.0938 | 0.0962 | +6.889% | 107,227 | +1125.988% |
| 2025-08-18 | 0.0862 | 0.0950 | 0.0862 | 0.0900 | -0.990% | 186,720 | +1210.444% |
| 2025-08-15 | 0.0858 | 0.0909 | 0.0858 | 0.0909 | +5.575% | 228,976 | +1197.470% |
| 2025-08-14 | 0.0928 | 0.0986 | 0.0861 | 0.0861 | -5.385% | 129,884 | +1269.803% |
| 2025-08-13 | 0.0927 | 0.0990 | 0.0867 | 0.0910 | +9.178% | 125,805 | +1196.044% |
| 2025-08-12 | 0.0813 | 0.0833 | 0.0813 | 0.0833 | -2.946% | 2,120 | +1314.997% |
| 2025-08-11 | 0.0719 | 0.0859 | 0.0719 | 0.0859 | +18.783% | 100,191 | +1273.312% |
| 2025-08-08 | 0.0700 | 0.0770 | 0.0700 | 0.0723 | +10.046% | 167,653 | +1531.259% |
| 2025-08-07 | 0.0613 | 0.0657 | 0.0613 | 0.0657 | +7.529% | 220 | +1695.129% |
| 2025-08-06 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -7.143% | 7,360 | +1830.278% |
| 2025-08-05 | 0.0570 | 0.0658 | 0.0570 | 0.0658 | -5.866% | 21,610 | +1692.401% |
| 2025-08-04 | 0.0700 | 0.0700 | 0.0632 | 0.0699 | +11.129% | 78,409 | +1587.268% |
| 2025-08-01 | 0.0665 | 0.0665 | 0.0629 | 0.0629 | -4.174% | 22,500 | +1775.040% |
| 2025-07-30 | 0.0611 | 0.0672 | 0.0611 | 0.0656 | -0.696% | 18,150 | +1696.770% |
| 2025-07-29 | 0.0690 | 0.0699 | 0.0661 | 0.0661 | -8.739% | 122,930 | +1684.266% |
| 2025-07-28 | 0.0690 | 0.0739 | 0.0690 | 0.0724 | -0.097% | 6,829 | +1528.331% |
| 2025-07-25 | 0.0690 | 0.0780 | 0.0690 | 0.0725 | +1.969% | 113,655 | +1526.759% |
| 2025-07-24 | 0.0723 | 0.0729 | 0.0690 | 0.0711 | +2.597% | 110,000 | +1558.790% |
| 2025-07-23 | 0.0710 | 0.0717 | 0.0693 | 0.0693 | -7.784% | 35,000 | +1601.876% |
| 2025-07-22 | 0.0750 | 0.0753 | 0.0722 | 0.0751 | +9.708% | 70,914 | +1469.395% |
| 2025-07-21 | 0.0739 | 0.0773 | 0.0685 | 0.0685 | -10.923% | 111,075 | +1621.752% |
| 2025-07-18 | 0.0629 | 0.0769 | 0.0624 | 0.0769 | +21.198% | 148,709 | +1433.680% |
| 2025-07-17 | 0.0624 | 0.0635 | 0.0624 | 0.0635 | -3.864% | 30,240 | +1758.786% |
| 2025-07-16 | 0.0627 | 0.0660 | 0.0627 | 0.0660 | +4.596% | 67,250 | +1686.970% |
| 2025-07-15 | 0.0631 | 0.0653 | 0.0590 | 0.0631 | +3.612% | 52,448 | +1769.097% |
| 2025-07-14 | 0.0670 | 0.0670 | 0.0604 | 0.0609 | +1.500% | 397,249 | +1836.617% |
| 2025-07-11 | 0.0579 | 0.0672 | 0.0579 | 0.0600 | -4.153% | 221,815 | +1865.667% |
| 2025-07-10 | 0.0613 | 0.0626 | 0.0596 | 0.0626 | +2.961% | 58,512 | +1784.026% |
| 2025-07-09 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | +2.185% | 1,100 | +1839.803% |
| 2025-07-08 | 0.0548 | 0.0626 | 0.0548 | 0.0595 | +8.025% | 339,611 | +1882.185% |
| 2025-07-07 | 0.0523 | 0.0555 | 0.0523 | 0.0551 | +3.827% | 89,457 | +2041.249% |
| 2025-07-03 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -4.242% | 30,175 | +2123.186% |
| 2025-07-02 | 0.0483 | 0.0554 | 0.0464 | 0.0554 | +7.992% | 230,700 | +2028.881% |
| 2025-07-01 | 0.0553 | 0.0553 | 0.0449 | 0.0513 | -1.724% | 5,674 | +2199.025% |
| 2025-06-30 | 0.0523 | 0.0555 | 0.0510 | 0.0522 | +0.967% | 39,495 | +2159.387% |
| 2025-06-27 | 0.0520 | 0.0520 | 0.0472 | 0.0517 | -1.524% | 263,050 | +2181.238% |
| 2025-06-26 | 0.0513 | 0.0525 | 0.0513 | 0.0525 | +1.942% | 70,000 | +2146.476% |
| 2025-06-25 | 0.0484 | 0.0555 | 0.0449 | 0.0515 | -7.040% | 87,386 | +2190.097% |
| 2025-06-24 | 0.0400 | 0.0554 | 0.0400 | 0.0554 | +0.181% | 167,782 | +2028.881% |
| 2025-06-23 | 0.0567 | 0.0567 | 0.0512 | 0.0553 | +10.822% | 6,950 | +2032.731% |
| 2025-06-20 | 0.0430 | 0.0557 | 0.0430 | 0.0499 | +5.720% | 48,816 | +2263.527% |
| 2025-06-18 | 0.0570 | 0.0570 | 0.0472 | 0.0472 | -8.479% | 10,430 | +2398.729% |
| 2025-06-17 | 0.0441 | 0.0556 | 0.0441 | 0.0516 | -4.671% | 20,200 | +2186.856% |
| 2025-06-16 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -0.952% | 1,000 | +2080.037% |
| 2025-06-13 | 0.0445 | 0.0554 | 0.0440 | 0.0546 | -3.498% | 176,313 | +2059.282% |
| 2025-06-12 | 0.0572 | 0.0595 | 0.0542 | 0.0566 | -0.702% | 82,708 | +1983.746% |
| 2025-06-11 | 0.0501 | 0.0583 | 0.0501 | 0.0570 | +12.760% | 166,000 | +1969.123% |
| 2025-06-10 | 0.0516 | 0.0516 | 0.0505 | 0.0505 | +0.298% | 6,185 | +2233.136% |
| 2025-06-09 | 0.0527 | 0.0527 | 0.0504 | 0.0504 | -3.077% | 72,500 | +2240.079% |
| 2025-06-05 | 0.0488 | 0.0520 | 0.0475 | 0.0520 | +0.386% | 61,000 | +2168.077% |
| 2025-06-04 | 0.0503 | 0.0520 | 0.0503 | 0.0518 | +1.172% | 41,510 | +2176.834% |
| 2025-06-03 | 0.0501 | 0.0514 | 0.0501 | 0.0512 | +3.018% | 10,100 | +2203.516% |
| 2025-06-02 | 0.0501 | 0.0501 | 0.0488 | 0.0497 | -0.600% | 12,700 | +2273.038% |
| 2025-05-30 | 0.0498 | 0.0500 | 0.0498 | 0.0500 | +3.306% | 32,100 | +2258.800% |
| 2025-05-29 | 0.0520 | 0.0520 | 0.0484 | 0.0484 | -2.889% | 36,350 | +2336.777% |
| 2025-05-28 | 0.0493 | 0.0498 | 0.0482 | 0.0498 | +12.562% | 1,960 | +2266.372% |
| 2025-05-27 | 0.0400 | 0.0501 | 0.0400 | 0.0443 | -8.893% | 5,815 | +2563.625% |
| 2025-05-23 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -1.320% | 100 | +2326.749% |
| 2025-05-22 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +2.604% | 4,250 | +2294.721% |
| 2025-05-20 | 0.0464 | 0.0480 | 0.0464 | 0.0480 | -1.437% | 2,770 | +2357.083% |
| 2025-05-19 | 0.0454 | 0.0487 | 0.0415 | 0.0487 | +2.096% | 131,411 | +2321.766% |
| 2025-05-16 | 0.0484 | 0.0484 | 0.0477 | 0.0477 | +14.940% | 5,000 | +2372.537% |
| 2025-05-15 | 0.0480 | 0.0505 | 0.0415 | 0.0415 | -12.632% | 101,500 | +2741.928% |
| 2025-05-14 | 0.0504 | 0.0504 | 0.0475 | 0.0475 | +0.211% | 121,020 | +2382.947% |
| 2025-05-13 | 0.0500 | 0.0500 | 0.0474 | 0.0474 | -6.693% | 20,334 | +2388.186% |
| 2025-05-12 | 0.0474 | 0.0508 | 0.0474 | 0.0508 | +2.213% | 618,602 | +2221.654% |
| 2025-05-09 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.811% | 2,200 | +2273.038% |
| 2025-05-06 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -3.523% | 2,500 | +2292.292% |
| 2025-05-05 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +2.817% | 2,000 | +2208.023% |
| 2025-05-02 | 0.0475 | 0.0497 | 0.0475 | 0.0497 | +2.137% | 1,240 | +2273.038% |
| 2025-05-01 | 0.0520 | 0.0520 | 0.0487 | 0.0487 | -5.698% | 1,335 | +2323.757% |
| 2025-04-30 | 0.0507 | 0.0519 | 0.0483 | 0.0516 | +2.772% | 223,740 | +2185.659% |
| 2025-04-29 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -3.446% | 2,069 | +2249.028% |
| 2025-04-28 | 0.0469 | 0.0520 | 0.0469 | 0.0520 | +10.638% | 2,223 | +2168.077% |
| 2025-04-25 | 0.0451 | 0.0478 | 0.0451 | 0.0470 | +3.638% | 361,884 | +2409.362% |
| 2025-04-24 | 0.0463 | 0.0519 | 0.0450 | 0.0454 | -3.919% | 170,669 | +2500.662% |
| 2025-04-23 | 0.0473 | 0.0473 | 0.0463 | 0.0472 | +3.736% | 70,101 | +2398.729% |
| 2025-04-22 | 0.0487 | 0.0487 | 0.0454 | 0.0455 | +6.061% | 16,491 | +2492.088% |
| 2025-04-21 | 0.0410 | 0.0478 | 0.0408 | 0.0429 | -8.723% | 87,000 | +2649.184% |
| 2025-04-17 | 0.0432 | 0.0470 | 0.0429 | 0.0470 | +8.796% | 199,950 | +2409.362% |
| 2025-04-16 | 0.0414 | 0.0437 | 0.0414 | 0.0432 | -2.921% | 206,562 | +2630.093% |
| 2025-04-15 | 0.0391 | 0.0445 | 0.0391 | 0.0445 | +0.907% | 249,100 | +2550.337% |
| 2025-04-14 | 0.0336 | 0.0441 | 0.0336 | 0.0441 | +5.755% | 35,533 | +2574.376% |
| 2025-04-11 | 0.0336 | 0.0450 | 0.0336 | 0.0417 | -2.797% | 35,490 | +2728.297% |
| 2025-04-10 | 0.0336 | 0.0450 | 0.0336 | 0.0429 | +5.250% | 62,964 | +2649.184% |
| 2025-04-09 | 0.0430 | 0.0430 | 0.0408 | 0.0408 | -5.539% | 7,000 | +2793.523% |
| 2025-04-08 | 0.0415 | 0.0435 | 0.0400 | 0.0432 | -0.805% | 38,014 | +2633.256% |
| 2025-04-07 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +3.571% | 1,002 | +2611.264% |
| 2025-04-04 | 0.0416 | 0.0426 | 0.0377 | 0.0420 | -0.238% | 494,457 | +2708.095% |
| 2025-04-03 | 0.0428 | 0.0431 | 0.0410 | 0.0421 | +0.597% | 49,400 | +2701.425% |
| 2025-04-02 | 0.0436 | 0.0437 | 0.0390 | 0.0418 | -5.210% | 773,802 | +2718.160% |
| 2025-04-01 | 0.0434 | 0.0458 | 0.0434 | 0.0442 | -2.967% | 86,267 | +2571.348% |
| 2025-03-31 | 0.0469 | 0.0478 | 0.0447 | 0.0455 | -4.672% | 401,794 | +2492.088% |
| 2025-03-28 | 0.0500 | 0.0500 | 0.0454 | 0.0477 | -2.592% | 110,372 | +2370.983% |
| 2025-03-27 | 0.0473 | 0.0490 | 0.0469 | 0.0490 | +4.034% | 59,000 | +2306.939% |
| 2025-03-26 | 0.0489 | 0.0489 | 0.0471 | 0.0471 | -3.146% | 6,800 | +2404.034% |
| 2025-03-25 | 0.0459 | 0.0490 | 0.0459 | 0.0486 | -2.153% | 80,575 | +2325.252% |
| 2025-03-24 | 0.0413 | 0.0497 | 0.0413 | 0.0497 | +8.161% | 59,447 | +2273.038% |
| 2025-03-21 | 0.0458 | 0.0490 | 0.0458 | 0.0459 | -2.286% | 2,515 | +2466.703% |
| 2025-03-20 | 0.0500 | 0.0500 | 0.0460 | 0.0470 | -7.249% | 412,674 | +2408.028% |
| 2025-03-19 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -1.362% | 1,000 | +2226.233% |
| 2025-03-18 | 0.0518 | 0.0518 | 0.0513 | 0.0514 | +0.587% | 11,109 | +2194.553% |
| 2025-03-17 | 0.0515 | 0.0530 | 0.0511 | 0.0511 | -10.664% | 74,134 | +2208.023% |
| 2025-03-14 | 0.0504 | 0.0572 | 0.0500 | 0.0572 | +14.400% | 69,008 | +1961.888% |
| 2025-03-13 | 0.0500 | 0.0536 | 0.0500 | 0.0500 | -9.091% | 49,950 | +2258.800% |
| 2025-03-12 | 0.0509 | 0.0550 | 0.0509 | 0.0550 | +5.566% | 377,500 | +2044.364% |
| 2025-03-11 | 0.0520 | 0.0522 | 0.0513 | 0.0521 | +3.579% | 42,400 | +2163.724% |
| 2025-03-10 | 0.0474 | 0.0530 | 0.0417 | 0.0503 | -0.593% | 3,350 | +2244.732% |
| 2025-03-07 | 0.0502 | 0.0506 | 0.0502 | 0.0506 | +0.297% | 1,300 | +2230.830% |
| 2025-03-06 | 0.0486 | 0.0505 | 0.0486 | 0.0505 | -3.905% | 16,900 | +2237.760% |
| 2025-03-05 | 0.0500 | 0.0525 | 0.0490 | 0.0525 | +0.575% | 635,200 | +2146.476% |
| 2025-03-04 | 0.0470 | 0.0522 | 0.0470 | 0.0522 | +9.664% | 124,150 | +2159.387% |
| 2025-03-03 | 0.0546 | 0.0600 | 0.0431 | 0.0476 | -6.630% | 1,110,196 | +2377.731% |
| 2025-02-28 | 0.0498 | 0.0510 | 0.0490 | 0.0510 | 0.000% | 251,510 | +2213.456% |