DAZD
DAZED INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0016USD+23.077%(+0.0003)20,624
DAZD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00160 | 0.00160 | 0.001600 | 0.00160 | +23.077% | 20,624 | 0.000% |
| 2026-09-29 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | 0.000% | 225,000 | +23.077% |
| 2026-09-25 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | 0.000% | 166,000 | +23.077% |
| 2026-09-23 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | 0.000% | 83,333 | +23.077% |
| 2026-09-22 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | 0.000% | 50,000 | +23.077% |
| 2026-09-21 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | +8.333% | 204,496 | +23.077% |
| 2026-09-18 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | -7.692% | 57,500 | +33.333% |
| 2026-09-17 | 0.00130 | 0.00135 | 0.001300 | 0.00130 | -7.143% | 197,350 | +23.077% |
| 2026-09-16 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | 0.000% | 50,000 | +14.286% |
| 2026-09-15 | 0.00170 | 0.00170 | 0.001400 | 0.00140 | -17.647% | 200,000 | +14.286% |
| 2026-09-14 | 0.00140 | 0.00180 | 0.001400 | 0.00170 | +21.429% | 1,553,163 | -5.882% |
| 2026-09-08 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | 0.000% | 540,000 | +14.286% |
| 2026-09-04 | 0.00180 | 0.00180 | 0.001400 | 0.00140 | 0.000% | 79,500 | +14.286% |
| 2026-09-03 | 0.00110 | 0.00140 | 0.001100 | 0.00140 | -6.667% | 800,042 | +14.286% |
| 2026-09-02 | 0.00150 | 0.00165 | 0.001500 | 0.00150 | 0.000% | 759,900 | +6.667% |
| 2026-09-01 | 0.00180 | 0.00180 | 0.001500 | 0.00150 | -25.000% | 875,000 | +6.667% |
| 2026-08-31 | 0.00140 | 0.00200 | 0.001400 | 0.00200 | +42.857% | 607,500 | -20.000% |
| 2026-08-28 | 0.00150 | 0.00170 | 0.001200 | 0.00140 | -6.667% | 1,159,750 | +14.286% |
| 2026-08-27 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 195,000 | +6.667% |
| 2026-08-25 | 0.00180 | 0.00180 | 0.001500 | 0.00150 | -16.667% | 220,000 | +6.667% |
| 2026-08-24 | 0.00180 | 0.00180 | 0.001800 | 0.00180 | +5.882% | 500,000 | -11.111% |
| 2026-08-21 | 0.00120 | 0.00180 | 0.001200 | 0.00170 | +41.667% | 420,000 | -5.882% |
| 2026-08-20 | 0.00110 | 0.00120 | 0.001100 | 0.00120 | -29.412% | 395,000 | +33.333% |
| 2026-08-19 | 0.00100 | 0.00180 | 0.001000 | 0.00170 | +70.000% | 2,897,207 | -5.882% |
| 2026-08-18 | 0.00170 | 0.00170 | 0.001000 | 0.00100 | -28.571% | 100,599 | +60.000% |
| 2026-08-17 | 0.00150 | 0.00170 | 0.001400 | 0.00140 | +3.704% | 816,700 | +14.286% |
| 2026-08-14 | 0.00135 | 0.00135 | 0.001350 | 0.00135 | +35.000% | 5,952 | +18.519% |
| 2026-08-13 | 0.00100 | 0.00100 | 0.001000 | 0.00100 | -28.571% | 9,287 | +60.000% |
| 2026-08-11 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | +40.000% | 49,900 | +14.286% |
| 2026-08-10 | 0.00100 | 0.00120 | 0.001000 | 0.00100 | -28.571% | 421,052 | +60.000% |
| 2026-08-07 | 0.00100 | 0.00150 | 0.001000 | 0.00140 | +40.000% | 1,255,242 | +14.286% |
| 2026-08-06 | 0.00150 | 0.00150 | 0.001000 | 0.00100 | -33.333% | 160,000 | +60.000% |
| 2026-08-05 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | -11.765% | 116,500 | +6.667% |
| 2026-08-04 | 0.00140 | 0.00170 | 0.000250 | 0.00170 | 0.000% | 5,073,999 | -5.882% |
| 2026-08-03 | 0.00170 | 0.00170 | 0.001400 | 0.00170 | 0.000% | 195,884 | -5.882% |
| 2026-07-31 | 0.00240 | 0.00240 | 0.001700 | 0.00170 | -29.167% | 119,250 | -5.882% |
| 2026-07-30 | 0.00220 | 0.00250 | 0.002200 | 0.00240 | +11.628% | 76,616 | -33.333% |
| 2026-07-29 | 0.00180 | 0.00215 | 0.001800 | 0.00215 | -17.308% | 248,500 | -25.581% |
| 2026-07-28 | 0.00260 | 0.00260 | 0.002300 | 0.00260 | -7.143% | 320,000 | -38.462% |
| 2026-07-27 | 0.00170 | 0.00290 | 0.001700 | 0.00280 | +21.739% | 1,802,393 | -42.857% |
| 2026-07-24 | 0.00230 | 0.00290 | 0.001700 | 0.00230 | 0.000% | 1,022,000 | -30.435% |
| 2026-07-23 | 0.00230 | 0.00230 | 0.001500 | 0.00230 | +4.545% | 83,000 | -30.435% |
| 2026-07-22 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | 0.000% | 60,000 | -27.273% |