Dark

DAUGF
DESERT GOLD VENTURES
stock OTC

EOD

Aug 5, 2026

0.0797USD-0.375%(-0.0003)61,047

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.080000	0.080000	0.079700	0.079700	-0.375%	61,047	0.000%
2026-08-03	0.080000	0.080000	0.080000	0.080000	+1.652%	45,040	-0.375%
2026-07-30	0.078700	0.078700	0.078700	0.078700	+3.091%	10,036	+1.271%
2026-07-29	0.078900	0.078900	0.076340	0.076340	-5.869%	47,512	+4.401%
2026-07-23	0.078000	0.081100	0.077500	0.081100	+3.708%	20,004	-1.726%
2026-07-21	0.078200	0.078200	0.078200	0.078200	-3.931%	7,000	+1.918%
2026-07-20	0.081400	0.081400	0.081400	0.081400	+1.750%	20,000	-2.088%
2026-07-17	0.081200	0.081200	0.080000	0.080000	-1.961%	20,000	-0.375%
2026-07-16	0.081600	0.081600	0.081600	0.081600	-3.088%	20,000	-2.328%
2026-07-15	0.084755	0.084755	0.084200	0.084200	+3.951%	20,000	-5.344%
2026-07-14	0.083985	0.084900	0.081000	0.081000	-2.026%	30,017	-1.605%
2026-07-10	0.077000	0.085100	0.077000	0.082675	+0.823%	25,105	-3.598%
2026-07-09	0.088000	0.088000	0.082000	0.082000	+6.494%	27,001	-2.805%
2026-07-08	0.088600	0.088600	0.075950	0.077000	+12.573%	14,500	+3.506%
2026-07-07	0.093100	0.093100	0.065525	0.068400	+0.833%	75,010	+16.520%
2026-07-06	0.049100	0.096305	0.049100	0.067835	-5.850%	93,018	+17.491%
2026-07-02	0.083895	0.083895	0.070200	0.072050	-7.628%	46,000	+10.618%
2026-07-01	0.097790	0.097790	0.078000	0.078000	+2.896%	30,925	+2.179%
2026-06-26	0.075805	0.075805	0.075805	0.075805	-4.768%	2,010	+5.138%
2026-06-24	0.069900	0.079600	0.069900	0.079600	-7.764%	5,557	+0.126%
2026-06-22	0.086300	0.086300	0.086300	0.086300	+5.244%	6,515	-7.648%
2026-06-18	0.082000	0.082000	0.082000	0.082000	-0.870%	500	-2.805%
2026-06-15	0.089800	0.089800	0.082720	0.082720	+1.404%	25,300	-3.651%
2026-06-12	0.081575	0.081575	0.081575	0.081575	-12.001%	3,762	-2.298%
2026-06-05	0.092300	0.092700	0.090000	0.092700	+0.216%	2,600	-14.024%
2026-06-04	0.090000	0.092500	0.090000	0.092500	+3.122%	709	-13.838%
2026-06-03	0.089700	0.089700	0.089700	0.089700	-4.320%	1,500	-11.148%
2026-06-02	0.097400	0.097400	0.093750	0.093750	-3.201%	12,801	-14.987%
2026-06-01	0.096850	0.096850	0.096850	0.096850	+3.142%	2,500	-17.708%
2026-05-29	0.100000	0.100000	0.093900	0.093900	+10.601%	53,100	-15.122%
2026-05-28	0.094140	0.094140	0.081400	0.084900	-6.395%	361,500	-6.125%
2026-05-26	0.102300	0.102300	0.090700	0.090700	-12.367%	19,400	-12.128%
2026-05-22	0.103500	0.103500	0.103500	0.103500	+0.097%	15,080	-22.995%
2026-05-21	0.103400	0.103400	0.103400	0.103400	+4.423%	310	-22.921%
2026-05-20	0.099020	0.099020	0.099020	0.099020	-6.053%	500	-19.511%
2026-05-15	0.105400	0.105400	0.105400	0.105400	+1.493%	10,000	-24.383%
2026-05-14	0.105000	0.105000	0.103850	0.103850	-2.028%	11,800	-23.255%
2026-05-13	0.104440	0.109100	0.104440	0.106000	+2.060%	126,912	-24.811%
2026-05-08	0.100000	0.103860	0.100000	0.103860	+4.909%	15,200	-23.262%
2026-05-07	0.096250	0.099000	0.096250	0.099000	+2.932%	700	-19.495%
2026-05-06	0.101340	0.101340	0.095000	0.096180	-2.157%	250,000	-17.135%
2026-05-05	0.098300	0.098300	0.098300	0.098300	+4.797%	140,000	-18.922%
2026-05-04	0.093800	0.093800	0.093800	0.093800	-3.746%	500	-15.032%
2026-05-01	0.101400	0.101400	0.097450	0.097450	-0.440%	5,686	-18.214%
2026-04-29	0.097881	0.097881	0.097881	0.097881	-2.119%	5,000	-18.575%
2026-04-27	0.100000	0.100000	0.100000	0.100000	-4.726%	12,000	-20.300%
2026-04-24	0.104960	0.104960	0.104960	0.104960	-0.606%	5,000	-24.066%
2026-04-21	0.105500	0.108360	0.105000	0.105600	-3.208%	13,000	-24.527%
2026-04-20	0.109100	0.109100	0.109100	0.109100	+9.100%	5,000	-26.948%
2026-04-16	0.100000	0.100000	0.100000	0.100000	+3.146%	26,200	-20.300%
2026-04-14	0.096950	0.096950	0.096950	0.096950	+6.398%	10,015	-17.793%
2026-04-13	0.091120	0.091120	0.091120	0.091120	+1.436%	1,000	-12.533%
2026-04-08	0.093850	0.093850	0.089830	0.089830	-8.262%	4,504	-11.277%
2026-04-07	0.091440	0.097920	0.091440	0.097920	+2.857%	400	-18.607%
2026-04-02	0.097500	0.097500	0.095200	0.095200	+0.634%	12,287	-16.282%
2026-04-01	0.086000	0.094600	0.086000	0.094600	+10.256%	11,000	-15.751%
2026-03-31	0.085800	0.085800	0.085800	0.085800	-1.266%	22,000	-7.110%
2026-03-30	0.086900	0.086900	0.086900	0.086900	+2.719%	12,510	-8.285%
2026-03-27	0.084600	0.084600	0.084600	0.084600	-4.944%	567	-5.792%
2026-03-25	0.093000	0.093000	0.084700	0.089000	+9.877%	5,630	-10.449%
2026-03-24	0.083120	0.083120	0.081000	0.081000	-3.249%	20,520	-1.605%
2026-03-23	0.083885	0.083885	0.080270	0.083720	+3.231%	8,200	-4.802%
2026-03-20	0.080600	0.086770	0.078640	0.081100	-7.914%	15,000	-1.726%
2026-03-19	0.080270	0.088070	0.080270	0.088070	-1.123%	5,300	-9.504%
2026-03-18	0.084400	0.090000	0.078000	0.089070	-2.336%	16,310	-10.520%
2026-03-17	0.095000	0.095000	0.091200	0.091200	-2.979%	20,200	-12.610%
2026-03-16	0.096500	0.096500	0.093990	0.094000	-2.692%	18,500	-15.213%
2026-03-13	0.099200	0.099200	0.096100	0.096600	-0.668%	16,682	-17.495%
2026-03-12	0.095580	0.098500	0.095100	0.097250	-0.664%	116,990	-18.046%
2026-03-11	0.097900	0.097900	0.097900	0.097900	-1.061%	950	-18.590%
2026-03-10	0.097240	0.098950	0.097240	0.098950	+2.859%	17,010	-19.454%
2026-03-09	0.100000	0.100000	0.096200	0.096200	+2.932%	50,326	-17.152%
2026-03-06	0.093460	0.093460	0.093460	0.093460	-1.828%	300	-14.723%
2026-03-05	0.097800	0.100000	0.090700	0.095200	-1.347%	67,749	-16.282%
2026-03-04	0.095060	0.098000	0.091000	0.096500	-3.510%	79,500	-17.409%
2026-03-03	0.095400	0.100010	0.092900	0.100010	+0.010%	61,817	-20.308%
2026-03-02	0.109000	0.109000	0.093900	0.100000	+3.093%	245,050	-20.300%
2026-02-27	0.092000	0.097900	0.092000	0.097000	+8.744%	545,083	-17.835%
2026-02-26	0.087200	0.089650	0.087200	0.089200	-0.889%	260,060	-10.650%
2026-02-25	0.087000	0.090000	0.085620	0.090000	+9.756%	322,338	-11.444%
2026-02-24	0.083000	0.083000	0.080000	0.082000	+1.889%	85,025	-2.805%
2026-02-23	0.075600	0.082000	0.075600	0.080480	+14.971%	450,099	-0.969%
2026-02-20	0.073000	0.082000	0.070000	0.070000	-5.533%	118,933	+13.857%
2026-02-19	0.071658	0.075400	0.070000	0.074100	+16.840%	253,802	+7.557%
2026-02-18	0.065950	0.066600	0.063420	0.063420	-4.632%	230,395	+25.670%
2026-02-17	0.086000	0.086000	0.066200	0.066500	-15.695%	94,545	+19.850%
2026-02-13	0.078800	0.079700	0.072500	0.078880	+6.379%	74,852	+1.040%
2026-02-12	0.073600	0.086000	0.073600	0.074150	+5.929%	231,130	+7.485%
2026-02-11	0.060000	0.070000	0.058800	0.070000	+17.746%	1,101,144	+13.857%
2026-02-10	0.058120	0.060000	0.057800	0.059450	+4.207%	629,000	+34.062%
2026-01-30	0.057050	0.057050	0.057050	0.057050	-4.279%	305	+39.702%
2026-01-29	0.059600	0.059600	0.059600	0.059600	+5.300%	62,000	+33.725%
2026-01-28	0.059300	0.059300	0.054800	0.056600	-7.967%	81,500	+40.813%
2026-01-27	0.058360	0.061500	0.055300	0.061500	-1.600%	4,950	+29.593%
2026-01-26	0.062600	0.062700	0.062500	0.062500	+8.885%	183,136	+27.520%
2026-01-21	0.059650	0.059650	0.057400	0.057400	-4.967%	35,000	+38.850%
2026-01-13	0.060400	0.060400	0.060400	0.060400	-7.077%	74,000	+31.954%
2026-01-09	0.065000	0.065000	0.065000	0.065000	+7.973%	25,000	+22.615%
2026-01-06	0.060200	0.060200	0.060200	0.060200	-3.834%	10,000	+32.392%
2026-01-05	0.062600	0.062600	0.062600	0.062600	-1.106%	300	+27.316%
2026-01-02	0.063300	0.063300	0.063300	0.063300	+5.377%	5,522	+25.908%
2025-12-29	0.060070	0.060070	0.060070	0.060070	-5.669%	100	+32.679%
2025-12-26	0.063680	0.063680	0.063680	0.063680	+48.093%	2,500	+25.157%
2025-12-15	0.043000	0.043000	0.043000	0.043000	-28.333%	3,339	+85.349%
2025-12-11	0.060000	0.060000	0.060000	0.060000	+29.590%	10,000	+32.833%
2025-12-05	0.046300	0.046300	0.046300	0.046300	+2.889%	136	+72.138%
2025-12-03	0.045000	0.045000	0.045000	0.045000	-8.537%	10,000	+77.111%
2025-11-18	0.049200	0.049200	0.049200	0.049200	+7.989%	1,500	+61.992%
2025-11-14	0.045560	0.045560	0.045560	0.045560	-4.915%	1,482	+74.934%
2025-11-13	0.047915	0.047915	0.047915	0.047915	-6.416%	610	+66.336%
2025-10-22	0.051200	0.051200	0.051200	0.051200	-1.718%	500	+55.664%
2025-10-20	0.052095	0.052095	0.052095	0.052095	+1.510%	2,005	+52.990%
2025-10-10	0.051320	0.051320	0.051320	0.051320	-4.963%	1,014	+55.300%
2025-10-06	0.054000	0.054000	0.054000	0.054000	+6.299%	30,000	+47.593%
2025-10-01	0.050800	0.050800	0.050800	0.050800	+1.804%	857	+56.890%
2025-09-29	0.052500	0.052500	0.049900	0.049900	-4.952%	48,001	+59.719%
2025-09-26	0.052500	0.052500	0.052500	0.052500	0.000%	12,101	+51.810%
2025-09-24	0.052500	0.052500	0.052500	0.052500	+2.220%	20,000	+51.810%
2025-08-27	0.051360	0.051360	0.051360	0.051360	-0.849%	4,300	+55.179%
2025-08-26	0.051800	0.051800	0.051800	0.051800	-2.814%	10,000	+53.861%
2025-08-22	0.053300	0.053300	0.053300	0.053300	-8.889%	8,944	+49.531%
2025-08-19	0.050100	0.058500	0.050100	0.058500	+17.000%	1,128	+36.239%
2025-08-18	0.050000	0.050000	0.050000	0.050000	+6.383%	9,508	+59.400%
2025-08-14	0.047000	0.047000	0.047000	0.047000	-2.812%	11,204	+69.574%
2025-08-12	0.048360	0.048360	0.048360	0.048360	-19.400%	1,000	+64.806%
2025-08-04	0.060000	0.060000	0.060000	0.060000	+9.890%	14,558	+32.833%
2025-07-31	0.055520	0.055520	0.054600	0.054600	+1.866%	10,100	+45.971%
2025-07-28	0.053600	0.053600	0.053600	0.053600	+0.752%	125	+48.694%
2025-07-24	0.053200	0.053200	0.053200	0.053200	-4.830%	100	+49.812%
2025-07-23	0.064000	0.064000	0.055900	0.055900	-12.656%	500	+42.576%
2025-07-10	0.064000	0.064000	0.064000	0.064000	+5.541%	5,900	+24.531%
2025-07-08	0.056785	0.060640	0.056785	0.060640	+0.731%	3,249	+31.431%
2025-06-25	0.058300	0.060200	0.058300	0.060200	+0.333%	10,500	+32.392%
2025-06-24	0.059384	0.060000	0.059384	0.060000	+5.171%	30,000	+32.833%
2025-06-23	0.057050	0.057050	0.057050	0.057050	-2.728%	105	+39.702%
2025-06-18	0.058650	0.058650	0.058650	0.058650	-2.250%	7,000	+35.891%
2025-06-09	0.060000	0.060000	0.060000	0.060000	+22.249%	33,290	+32.833%
2025-06-03	0.049080	0.049080	0.049080	0.049080	-18.200%	3,000	+62.388%
2025-06-02	0.060000	0.060000	0.060000	0.060000	+5.820%	6,000	+32.833%
2025-05-30	0.056700	0.056700	0.056700	0.056700	+17.028%	150	+40.564%
2025-05-27	0.048450	0.048450	0.048450	0.048450	-8.929%	2,100	+64.499%
2025-05-15	0.053200	0.053200	0.053200	0.053200	+28.502%	3,000	+49.812%
2025-04-04	0.041400	0.041400	0.041400	0.041400	-7.279%	2,000	+92.512%
2025-04-02	0.044650	0.044650	0.044650	0.044650	+19.067%	1,000	+78.499%
2025-01-14	0.037500	0.037500	0.037500	0.037500	-20.213%	100	+112.533%
2025-01-07	0.040300	0.047000	0.040300	0.047000	+39.466%	10,600	+69.574%
2024-12-31	0.033700	0.033700	0.033000	0.033700	-8.099%	17,879	+136.499%
2024-12-30	0.037697	0.037697	0.036670	0.036670	+11.121%	18,000	+117.344%
2024-12-27	0.039280	0.042100	0.033000	0.033000	-26.829%	46,358	+141.515%
2024-12-26	0.045100	0.045100	0.045100	0.045100	+12.750%	17,879	+76.718%
2024-12-23	0.040000	0.040000	0.040000	0.040000	-17.864%	18,000	+99.250%
2024-12-09	0.048700	0.048700	0.048700	0.048700	-5.843%	10,000	+63.655%
2024-12-03	0.049100	0.051722	0.049100	0.051722	+0.823%	13,982	+54.093%
2024-12-02	0.051300	0.051300	0.051300	0.051300	-4.824%	3,339	+55.361%
2024-11-29	0.053900	0.053900	0.053900	0.053900	-2.000%	8,982	+47.866%
2024-11-26	0.055000	0.055000	0.055000	0.055000	0.000%	23,000	+44.909%
2024-11-19	0.055000	0.055000	0.055000	0.055000	-4.348%	1,000	+44.909%
2024-11-18	0.057500	0.057500	0.057500	0.057500	0.000%	7,967	+38.609%
2024-11-15	0.056300	0.057500	0.056300	0.057500	+2.131%	10,000	+38.609%
2024-11-13	0.056300	0.056300	0.056300	0.056300	-1.573%	2,950	+41.563%
2024-11-04	0.056700	0.057200	0.056700	0.057200	+43.000%	6,082	+39.336%
2024-10-28	0.040000	0.040000	0.040000	0.040000	-23.518%	28,000	+99.250%
2024-10-18	0.052300	0.052300	0.052300	0.052300	-2.060%	250	+52.390%
2024-08-30	0.053400	0.053400	0.053400	0.053400	-3.610%	850	+49.251%
2024-08-16	0.055400	0.055400	0.055400	0.055400	-0.027%	15,000	+43.863%
2024-08-12	0.055415	0.055415	0.055415	0.055415	+20.467%	4,000	+43.824%
2024-08-05	0.051990	0.051990	0.046000	0.046000	-16.364%	99,750	+73.261%
2024-07-29	0.055000	0.055000	0.055000	0.055000	+17.021%	100	+44.909%
2024-07-05	0.047200	0.047200	0.047000	0.047000	+4.444%	50,000	+69.574%
2024-07-02	0.030000	0.045000	0.030000	0.045000	-12.791%	239,672	+77.111%
2024-07-01	0.051600	0.051600	0.051600	0.051600	0.000%	250	+54.457%
2024-06-28	0.057000	0.057000	0.051600	0.051600	+68.078%	263,672	+54.457%
2024-06-26	0.030700	0.030700	0.030700	0.030700	-34.318%	239,172	+159.609%
2024-06-25	0.046740	0.046740	0.046740	0.046740	+5.270%	239,422	+70.518%
2024-06-21	0.051300	0.057000	0.044400	0.044400	0.000%	800,000	+79.505%
2024-06-18	0.044400	0.044400	0.044400	0.044400	-19.273%	7,000	+79.505%
2024-06-14	0.055000	0.055000	0.055000	0.055000	+19.513%	10,000	+44.909%
2024-06-11	0.046020	0.046020	0.046020	0.046020	+6.775%	100	+73.186%
2024-06-10	0.043100	0.043100	0.043100	0.043100	-11.207%	77,499	+84.919%
2024-06-07	0.048540	0.048540	0.048540	0.048540	-6.474%	150	+64.194%
2024-05-30	0.051900	0.051900	0.051900	0.051900	+6.483%	3,750	+53.565%
2024-05-24	0.048740	0.048740	0.048740	0.048740	-17.530%	3,750	+63.521%
2024-04-16	0.059100	0.059100	0.059100	0.059100	-3.115%	9,898	+34.856%
2024-04-04	0.061000	0.061000	0.061000	0.061000	+2.694%	3,195	+30.656%
2024-04-03	0.059400	0.059400	0.059400	0.059400	+14.894%	10,000	+34.175%
2024-03-28	0.051700	0.051700	0.051700	0.051700	0.000%	3,200	+54.159%
2024-03-26	0.052780	0.052780	0.051700	0.051700	0.000%	2,000	+54.159%
2024-03-19	0.051700	0.051700	0.051700	0.051700	-4.259%	44,000	+54.159%
2024-03-08	0.045500	0.054000	0.045500	0.054000	+32.841%	1,300	+47.593%
2024-02-16	0.040650	0.040650	0.040650	0.040650	-9.667%	1,000	+96.064%
2024-02-09	0.045000	0.045000	0.045000	0.045000	+12.500%	1,200	+77.111%
2023-12-01	0.040000	0.040000	0.040000	0.040000	+2.564%	177	+99.250%
2023-11-30	0.039000	0.039000	0.039000	0.039000	+17.825%	10,000	+104.359%
2023-11-27	0.026400	0.033100	0.026400	0.033100	+25.856%	12,000	+140.785%
2023-11-22	0.026300	0.026300	0.026300	0.026300	-10.847%	10,000	+203.042%
2023-11-01	0.029500	0.029500	0.029500	0.029500	+12.167%	10,000	+170.169%
2023-10-10	0.026300	0.026300	0.026300	0.026300	+3.137%	2,000	+203.042%
2023-10-03	0.025500	0.025500	0.025500	0.025500	+2.000%	2,000	+212.549%
2023-09-07	0.025000	0.025000	0.025000	0.025000	-27.114%	939	+218.800%
2023-09-05	0.034300	0.034300	0.034300	0.034300	+7.187%	941	+132.362%
2023-08-30	0.032000	0.032000	0.032000	0.032000	+3.896%	3,000	+149.063%
2023-08-28	0.030800	0.030800	0.030800	0.030800	-3.750%	499	+158.766%
2023-08-25	0.032000	0.032000	0.032000	0.032000	-31.915%	10,000	+149.063%
2023-08-10	0.035840	0.047000	0.035840	0.047000	+12.440%	28,747	+69.574%
2023-08-04	0.041800	0.041800	0.041800	0.041800	-9.130%	5,000	+90.670%
2023-07-07	0.046000	0.046000	0.046000	0.046000	-10.853%	10,244	+73.261%
2023-07-03	0.045700	0.051600	0.045700	0.051600	+12.418%	115,453	+54.457%
2023-06-28	0.045900	0.045900	0.045900	0.045900	-0.649%	4,877	+73.638%
2023-06-27	0.046200	0.046200	0.046200	0.046200	+24.194%	20,000	+72.511%
2023-06-13	0.037200	0.037200	0.037200	0.037200	-30.597%	36,500	+114.247%
2023-06-12	0.053600	0.053600	0.053600	0.053600	+32.346%	7,400	+48.694%
2023-06-09	0.040500	0.040500	0.040500	0.040500	-12.489%	4,000	+96.790%
2023-05-31	0.046280	0.046280	0.046280	0.046280	-13.008%	7,400	+72.213%
2023-05-26	0.052000	0.053200	0.052000	0.053200	+26.667%	42,000	+49.812%
2023-05-25	0.042000	0.042000	0.042000	0.042000	+13.618%	50,000	+89.762%
2023-05-01	0.036600	0.036966	0.036600	0.036966	+2.116%	228	+115.604%
2023-04-24	0.036200	0.036200	0.036200	0.036200	-19.556%	10,000	+120.166%
2023-04-11	0.045000	0.045000	0.045000	0.045000	+23.967%	12,000	+77.111%
2023-03-30	0.036300	0.036300	0.036300	0.036300	-0.990%	72,000	+119.559%
2023-03-29	0.036200	0.036663	0.036200	0.036663	-18.527%	1,860	+117.385%
2023-03-23	0.045000	0.045000	0.045000	0.045000	+4.651%	260	+77.111%
2023-02-02	0.043000	0.043000	0.043000	0.043000	-4.444%	20,000	+85.349%
2023-01-27	0.042500	0.045000	0.042500	0.045000	+23.626%	50,000	+77.111%
2023-01-26	0.041520	0.041520	0.036400	0.036400	-0.546%	5,000	+118.956%
2023-01-25	0.044000	0.044000	0.036600	0.036600	-17.992%	11,000	+117.760%
2023-01-20	0.044630	0.044630	0.044630	0.044630	-2.555%	299	+78.579%
2023-01-17	0.045800	0.045800	0.045800	0.045800	+19.895%	2,001	+74.017%
2023-01-13	0.038200	0.038200	0.038200	0.038200	-11.982%	2,000	+108.639%
2023-01-04	0.043400	0.043400	0.043400	0.043400	-0.230%	600	+83.641%
2022-12-13	0.043500	0.043500	0.043500	0.043500	-19.444%	1,600	+83.218%
2022-12-01	0.054000	0.054000	0.054000	0.054000	+0.093%	1,000	+47.593%
2022-11-23	0.053950	0.053950	0.053950	0.053950	-10.083%	600	+47.729%
2022-11-21	0.060000	0.060000	0.060000	0.060000	0.000%	27,237	+32.833%
2022-11-18	0.054000	0.063600	0.054000	0.060000	+11.111%	236,932	+32.833%
2022-11-16	0.054000	0.054000	0.054000	0.054000	+0.093%	2,000	+47.593%
2022-11-15	0.053950	0.053950	0.053950	0.053950	+13.483%	1,000	+47.729%
2022-11-14	0.057700	0.057700	0.047540	0.047540	-15.409%	46,000	+67.648%
2022-11-09	0.056200	0.056200	0.056200	0.056200	+12.400%	21,000	+41.815%
2022-10-31	0.050000	0.050000	0.050000	0.050000	-5.303%	2,520	+59.400%
2022-10-18	0.052800	0.052800	0.052800	0.052800	+5.812%	10,000	+50.947%
2022-10-17	0.049900	0.049900	0.049900	0.049900	-4.771%	1,150	+59.719%
2022-10-03	0.052400	0.052400	0.052400	0.052400	-16.294%	1,000	+52.099%
2022-09-27	0.062600	0.062600	0.062600	0.062600	-2.492%	10,000	+27.316%
2022-09-21	0.064200	0.064200	0.064200	0.064200	+3.548%	10,000	+24.143%
2022-09-15	0.064300	0.064300	0.062000	0.062000	-15.989%	8,500	+28.548%
2022-08-19	0.073800	0.073800	0.073800	0.073800	+14.419%	1,100	+7.995%
2022-08-16	0.069000	0.069000	0.064500	0.064500	-5.370%	33,042	+23.566%
2022-08-10	0.068160	0.068160	0.068160	0.068160	+0.235%	550	+16.931%
2022-08-09	0.068000	0.068000	0.068000	0.068000	-8.847%	13,494	+17.206%
2022-08-08	0.074600	0.074600	0.074600	0.074600	+12.248%	13,494	+6.836%
2022-08-04	0.066460	0.066460	0.066460	0.066460	-5.057%	6,000	+19.922%
2022-08-03	0.060900	0.070000	0.054000	0.070000	+7.692%	47,552	+13.857%
2022-07-29	0.063400	0.065000	0.063400	0.065000	+26.706%	55,096	+22.615%
2022-07-28	0.065500	0.065500	0.051300	0.051300	-21.077%	10,550	+55.361%
2022-07-27	0.065000	0.065000	0.065000	0.065000	-7.143%	30,000	+22.615%
2022-07-26	0.061000	0.070000	0.061000	0.070000	-6.667%	47,563	+13.857%
2022-07-25	0.075000	0.075000	0.075000	0.075000	+5.932%	2,000	+6.267%
2022-07-19	0.070800	0.070800	0.070800	0.070800	+22.704%	2,000	+12.571%
2022-07-14	0.057700	0.057700	0.057700	0.057700	-13.881%	2,000	+38.128%
2022-07-12	0.069900	0.069900	0.067000	0.067000	-4.149%	1,314	+18.955%
2022-07-07	0.069900	0.069900	0.069900	0.069900	-2.374%	214	+14.020%
2022-07-05	0.071600	0.071600	0.071600	0.071600	-12.789%	1,100	+11.313%
2022-06-30	0.082100	0.082100	0.082100	0.082100	-13.305%	24,491	-2.923%
2022-06-28	0.094700	0.094700	0.094700	0.094700	+18.375%	584	-15.839%
2022-06-23	0.078120	0.080000	0.078120	0.080000	-11.111%	35,034	-0.375%
2022-06-06	0.090000	0.090000	0.090000	0.090000	+5.758%	13,855	-11.444%
2022-06-03	0.085100	0.085100	0.085100	0.085100	+45.719%	15,000	-6.345%
2022-05-12	0.058400	0.058400	0.058400	0.058400	-21.951%	1,000	+36.473%
2022-04-28	0.074825	0.074825	0.074825	0.074825	-12.791%	125	+6.515%
2022-04-12	0.085800	0.085800	0.085800	0.085800	+5.354%	6,000	-7.110%
2022-04-11	0.083900	0.083900	0.081200	0.081440	-2.350%	8,555	-2.137%
2022-04-05	0.083400	0.083400	0.083400	0.083400	-9.259%	2,500	-4.436%
2022-04-01	0.091910	0.091910	0.091910	0.091910	-8.090%	140	-13.285%
2022-03-31	0.100000	0.100000	0.100000	0.100000	+7.342%	10,007	-20.300%
2022-03-29	0.093160	0.093160	0.093160	0.093160	-23.639%	177	-14.448%
2022-03-02	0.122000	0.122000	0.122000	0.122000	+10.708%	610	-34.672%
2022-03-01	0.111360	0.111360	0.110200	0.110200	-5.000%	10,718	-27.677%
2022-02-16	0.109580	0.116000	0.109580	0.116000	+11.538%	3,300	-31.293%
2022-01-28	0.104000	0.104000	0.104000	0.104000	-7.242%	5,000	-23.365%
2022-01-24	0.115400	0.115400	0.112120	0.112120	-2.842%	800	-28.915%
2022-01-21	0.115400	0.115400	0.115400	0.115400	+3.777%	1,000	-30.936%
2022-01-13	0.111200	0.111200	0.111200	0.111200	-0.448%	40,000	-28.327%
2022-01-04	0.110000	0.111700	0.110000	0.111700	+1.545%	15,400	-28.648%
2021-12-31	0.110000	0.110000	0.110000	0.110000	0.000%	22,016	-27.545%

.dark-mode .tVPYm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVPYm9{ color: #333333; background-color: white; border: 2px solid #333333; }DAUGFDESERT GOLD VENTURESstock OTC

DAUGF
DESERT GOLD VENTURES
stock OTC