DAUGF
DESERT GOLD VENTURES
stockOTC
EODOct 1, 2026
0.0917USD-7.467%(-0.0074)200
DAUGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0875 | 0.0917 | 0.0875 | 0.0917 | -7.467% | 200 | 0.000% |
| 2026-09-29 | 0.0919 | 0.0991 | 0.0919 | 0.0991 | +7.251% | 10,000 | -7.467% |
| 2026-09-28 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -4.159% | 2,000 | -0.758% |
| 2026-09-25 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | +0.953% | 250 | -4.885% |
| 2026-09-24 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | -0.209% | 10,000 | -3.979% |
| 2026-09-22 | 0.1459 | 0.1459 | 0.0957 | 0.0957 | -0.932% | 1,100 | -4.180% |
| 2026-09-18 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +5.000% | 10,000 | -5.072% |
| 2026-09-17 | 0.0914 | 0.0920 | 0.0844 | 0.0920 | +10.180% | 102,251 | -0.326% |
| 2026-09-10 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +9.551% | 100 | +9.820% |
| 2026-09-04 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | -5.387% | 100 | +20.310% |
| 2026-09-01 | 0.0820 | 0.0834 | 0.0806 | 0.0806 | -4.775% | 53,350 | +13.828% |
| 2026-08-31 | 0.0829 | 0.0846 | 0.0825 | 0.0846 | +4.444% | 101,036 | +8.392% |
| 2026-08-26 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -2.492% | 15,022 | +13.210% |
| 2026-08-25 | 0.0780 | 0.0831 | 0.0756 | 0.0831 | +6.500% | 91,600 | +10.389% |
| 2026-08-24 | 0.0786 | 0.0865 | 0.0761 | 0.0780 | 0.000% | 108,017 | +17.564% |
| 2026-08-21 | 0.0761 | 0.0780 | 0.0761 | 0.0780 | -0.332% | 30,000 | +17.564% |
| 2026-08-20 | 0.0805 | 0.0805 | 0.0762 | 0.0783 | -0.255% | 65,300 | +17.174% |
| 2026-08-19 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +3.866% | 10,000 | +16.875% |
| 2026-08-18 | 0.0754 | 0.0777 | 0.0754 | 0.0755 | -9.884% | 57,549 | +21.393% |
| 2026-08-17 | 0.0810 | 0.0838 | 0.0810 | 0.0838 | -4.511% | 10,010 | +9.395% |
| 2026-08-14 | 0.0797 | 0.0878 | 0.0677 | 0.0878 | +5.682% | 110,000 | +4.460% |
| 2026-08-13 | 0.0820 | 0.0831 | 0.0769 | 0.0831 | +9.947% | 90,400 | +10.395% |
| 2026-08-12 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +1.682% | 3,000 | +21.377% |
| 2026-08-11 | 0.0770 | 0.0770 | 0.0743 | 0.0743 | -3.104% | 249 | +23.419% |
| 2026-08-10 | 0.0774 | 0.0795 | 0.0767 | 0.0767 | -0.156% | 47,240 | +19.588% |
| 2026-08-07 | 0.0792 | 0.0792 | 0.0747 | 0.0768 | -2.538% | 257,700 | +19.401% |
| 2026-08-06 | 0.0772 | 0.0788 | 0.0742 | 0.0788 | -1.129% | 11,200 | +16.371% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0797 | 0.0797 | -0.375% | 61,047 | +15.056% |
| 2026-08-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.652% | 45,040 | +14.625% |
| 2026-07-30 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +3.091% | 10,036 | +16.518% |
| 2026-07-29 | 0.0789 | 0.0789 | 0.0763 | 0.0763 | -5.869% | 47,512 | +20.121% |
| 2026-07-23 | 0.0780 | 0.0811 | 0.0775 | 0.0811 | +3.708% | 20,004 | +13.070% |
| 2026-07-21 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | -3.931% | 7,000 | +17.263% |
| 2026-07-20 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +1.750% | 20,000 | +12.654% |
| 2026-07-17 | 0.0812 | 0.0812 | 0.0800 | 0.0800 | -1.961% | 20,000 | +14.625% |
| 2026-07-16 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -3.088% | 20,000 | +12.377% |
| 2026-07-15 | 0.0848 | 0.0848 | 0.0842 | 0.0842 | +3.951% | 20,000 | +8.907% |
| 2026-07-14 | 0.0840 | 0.0849 | 0.0810 | 0.0810 | -2.026% | 30,017 | +13.210% |
| 2026-07-10 | 0.0770 | 0.0851 | 0.0770 | 0.0827 | +0.823% | 25,105 | +10.916% |
| 2026-07-09 | 0.0880 | 0.0880 | 0.0820 | 0.0820 | +6.494% | 27,001 | +11.829% |
| 2026-07-08 | 0.0886 | 0.0886 | 0.0760 | 0.0770 | +12.573% | 14,500 | +19.091% |
| 2026-07-07 | 0.0931 | 0.0931 | 0.0655 | 0.0684 | +0.833% | 75,010 | +34.064% |
| 2026-07-06 | 0.0491 | 0.0963 | 0.0491 | 0.0678 | -5.850% | 93,018 | +35.181% |
| 2026-07-02 | 0.0839 | 0.0839 | 0.0702 | 0.0721 | -7.628% | 46,000 | +27.273% |
| 2026-07-01 | 0.0978 | 0.0978 | 0.0780 | 0.0780 | +2.896% | 30,925 | +17.564% |
| 2026-06-26 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -4.768% | 2,010 | +20.968% |
| 2026-06-24 | 0.0699 | 0.0796 | 0.0699 | 0.0796 | -7.764% | 5,557 | +15.201% |
| 2026-06-22 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +5.244% | 6,515 | +6.257% |
| 2026-06-18 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -0.870% | 500 | +11.829% |
| 2026-06-15 | 0.0898 | 0.0898 | 0.0827 | 0.0827 | +1.404% | 25,300 | +10.856% |
| 2026-06-12 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -12.001% | 3,762 | +12.412% |
| 2026-06-05 | 0.0923 | 0.0927 | 0.0900 | 0.0927 | +0.216% | 2,600 | -1.079% |
| 2026-06-04 | 0.0900 | 0.0925 | 0.0900 | 0.0925 | +3.122% | 709 | -0.865% |
| 2026-06-03 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -4.320% | 1,500 | +2.230% |
| 2026-06-02 | 0.0974 | 0.0974 | 0.0938 | 0.0938 | -3.201% | 12,801 | -2.187% |
| 2026-06-01 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +3.142% | 2,500 | -5.318% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.0939 | 0.0939 | +10.601% | 53,100 | -2.343% |
| 2026-05-28 | 0.0941 | 0.0941 | 0.0814 | 0.0849 | -6.395% | 361,500 | +8.009% |
| 2026-05-26 | 0.1023 | 0.1023 | 0.0907 | 0.0907 | -12.367% | 19,400 | +1.103% |
| 2026-05-22 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +0.097% | 15,080 | -11.401% |
| 2026-05-21 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +4.423% | 310 | -11.315% |
| 2026-05-20 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -6.053% | 500 | -7.392% |
| 2026-05-15 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | +1.493% | 10,000 | -12.998% |
| 2026-05-14 | 0.1050 | 0.1050 | 0.1038 | 0.1038 | -2.028% | 11,800 | -11.700% |
| 2026-05-13 | 0.1044 | 0.1091 | 0.1044 | 0.1060 | +2.060% | 126,912 | -13.491% |
| 2026-05-08 | 0.1000 | 0.1039 | 0.1000 | 0.1039 | +4.909% | 15,200 | -11.708% |
| 2026-05-07 | 0.0963 | 0.0990 | 0.0963 | 0.0990 | +2.932% | 700 | -7.374% |
| 2026-05-06 | 0.1013 | 0.1013 | 0.0950 | 0.0962 | -2.157% | 250,000 | -4.658% |
| 2026-05-05 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +4.797% | 140,000 | -6.714% |
| 2026-05-04 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -3.746% | 500 | -2.239% |
| 2026-05-01 | 0.1014 | 0.1014 | 0.0974 | 0.0974 | -0.440% | 5,686 | -5.900% |
| 2026-04-29 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -2.119% | 5,000 | -6.315% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.726% | 12,000 | -8.300% |
| 2026-04-24 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -0.606% | 5,000 | -12.633% |
| 2026-04-21 | 0.1055 | 0.1084 | 0.1050 | 0.1056 | -3.208% | 13,000 | -13.163% |
| 2026-04-20 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | +9.100% | 5,000 | -15.949% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.146% | 26,200 | -8.300% |
| 2026-04-14 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +6.398% | 10,015 | -5.415% |
| 2026-04-13 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +1.436% | 1,000 | +0.637% |
| 2026-04-08 | 0.0939 | 0.0939 | 0.0898 | 0.0898 | -8.262% | 4,504 | +2.082% |
| 2026-04-07 | 0.0914 | 0.0979 | 0.0914 | 0.0979 | +2.857% | 400 | -6.352% |
| 2026-04-02 | 0.0975 | 0.0975 | 0.0952 | 0.0952 | +0.634% | 12,287 | -3.676% |
| 2026-04-01 | 0.0860 | 0.0946 | 0.0860 | 0.0946 | +10.256% | 11,000 | -3.066% |
| 2026-03-31 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -1.266% | 22,000 | +6.876% |
| 2026-03-30 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +2.719% | 12,510 | +5.524% |
| 2026-03-27 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | -4.944% | 567 | +8.392% |
| 2026-03-25 | 0.0930 | 0.0930 | 0.0847 | 0.0890 | +9.877% | 5,630 | +3.034% |
| 2026-03-24 | 0.0831 | 0.0831 | 0.0810 | 0.0810 | -3.249% | 20,520 | +13.210% |
| 2026-03-23 | 0.0839 | 0.0839 | 0.0803 | 0.0837 | +3.231% | 8,200 | +9.532% |
| 2026-03-20 | 0.0806 | 0.0868 | 0.0786 | 0.0811 | -7.914% | 15,000 | +13.070% |
| 2026-03-19 | 0.0803 | 0.0881 | 0.0803 | 0.0881 | -1.123% | 5,300 | +4.122% |
| 2026-03-18 | 0.0844 | 0.0900 | 0.0780 | 0.0891 | -2.336% | 16,310 | +2.953% |
| 2026-03-17 | 0.0950 | 0.0950 | 0.0912 | 0.0912 | -2.979% | 20,200 | +0.548% |
| 2026-03-16 | 0.0965 | 0.0965 | 0.0940 | 0.0940 | -2.692% | 18,500 | -2.447% |
| 2026-03-13 | 0.0992 | 0.0992 | 0.0961 | 0.0966 | -0.668% | 16,682 | -5.072% |
| 2026-03-12 | 0.0956 | 0.0985 | 0.0951 | 0.0973 | -0.664% | 116,990 | -5.707% |
| 2026-03-11 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -1.061% | 950 | -6.333% |
| 2026-03-10 | 0.0972 | 0.0989 | 0.0972 | 0.0989 | +2.859% | 17,010 | -7.327% |
| 2026-03-09 | 0.1000 | 0.1000 | 0.0962 | 0.0962 | +2.932% | 50,326 | -4.678% |
| 2026-03-06 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -1.828% | 300 | -1.883% |
| 2026-03-05 | 0.0978 | 0.1000 | 0.0907 | 0.0952 | -1.347% | 67,749 | -3.676% |
| 2026-03-04 | 0.0951 | 0.0980 | 0.0910 | 0.0965 | -3.510% | 79,500 | -4.974% |
| 2026-03-03 | 0.0954 | 0.1000 | 0.0929 | 0.1000 | +0.010% | 61,817 | -8.309% |
| 2026-03-02 | 0.1090 | 0.1090 | 0.0939 | 0.1000 | +3.093% | 245,050 | -8.300% |
| 2026-02-27 | 0.0920 | 0.0979 | 0.0920 | 0.0970 | +8.744% | 545,083 | -5.464% |
| 2026-02-26 | 0.0872 | 0.0896 | 0.0872 | 0.0892 | -0.889% | 260,060 | +2.803% |
| 2026-02-25 | 0.0870 | 0.0900 | 0.0856 | 0.0900 | +9.756% | 322,338 | +1.889% |
| 2026-02-24 | 0.0830 | 0.0830 | 0.0800 | 0.0820 | +1.889% | 85,025 | +11.829% |
| 2026-02-23 | 0.0756 | 0.0820 | 0.0756 | 0.0805 | +14.971% | 450,099 | +13.941% |
| 2026-02-20 | 0.0730 | 0.0820 | 0.0700 | 0.0700 | -5.533% | 118,933 | +31.000% |
| 2026-02-19 | 0.0717 | 0.0754 | 0.0700 | 0.0741 | +16.840% | 253,802 | +23.752% |
| 2026-02-18 | 0.0659 | 0.0666 | 0.0634 | 0.0634 | -4.632% | 230,395 | +44.592% |
| 2026-02-17 | 0.0860 | 0.0860 | 0.0662 | 0.0665 | -15.695% | 94,545 | +37.895% |
| 2026-02-13 | 0.0788 | 0.0797 | 0.0725 | 0.0789 | +6.379% | 74,852 | +16.253% |
| 2026-02-12 | 0.0736 | 0.0860 | 0.0736 | 0.0741 | +5.929% | 231,130 | +23.668% |
| 2026-02-11 | 0.0600 | 0.0700 | 0.0588 | 0.0700 | +17.746% | 1,101,144 | +31.000% |
| 2026-02-10 | 0.0581 | 0.0600 | 0.0578 | 0.0595 | +4.207% | 629,000 | +54.247% |
| 2026-01-30 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -4.279% | 305 | +60.736% |
| 2026-01-29 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +5.300% | 62,000 | +53.859% |
| 2026-01-28 | 0.0593 | 0.0593 | 0.0548 | 0.0566 | -7.967% | 81,500 | +62.014% |
| 2026-01-27 | 0.0584 | 0.0615 | 0.0553 | 0.0615 | -1.600% | 4,950 | +49.106% |
| 2026-01-26 | 0.0626 | 0.0627 | 0.0625 | 0.0625 | +8.885% | 183,136 | +46.720% |
| 2026-01-21 | 0.0597 | 0.0597 | 0.0574 | 0.0574 | -4.967% | 35,000 | +59.756% |
| 2026-01-13 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -7.077% | 74,000 | +51.821% |
| 2026-01-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +7.973% | 25,000 | +41.077% |
| 2026-01-06 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -3.834% | 10,000 | +52.326% |
| 2026-01-05 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -1.106% | 300 | +46.486% |
| 2026-01-02 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +5.377% | 5,522 | +44.866% |
| 2025-12-29 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -5.669% | 100 | +52.655% |
| 2025-12-26 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +48.093% | 2,500 | +44.001% |
| 2025-12-15 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -28.333% | 3,339 | +113.256% |
| 2025-12-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +29.590% | 10,000 | +52.833% |
| 2025-12-05 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +2.889% | 136 | +98.056% |
| 2025-12-03 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -8.537% | 10,000 | +103.778% |
| 2025-11-18 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +7.989% | 1,500 | +86.382% |
| 2025-11-14 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -4.915% | 1,482 | +101.273% |
| 2025-11-13 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -6.416% | 610 | +91.381% |
| 2025-10-22 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -1.718% | 500 | +79.102% |
| 2025-10-20 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +1.510% | 2,005 | +76.025% |
| 2025-10-10 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -4.963% | 1,014 | +78.683% |
| 2025-10-06 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +6.299% | 30,000 | +69.815% |
| 2025-10-01 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +1.804% | 857 | +80.512% |
| 2025-09-29 | 0.0525 | 0.0525 | 0.0499 | 0.0499 | -4.952% | 48,001 | +83.768% |
| 2025-09-26 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.000% | 12,101 | +74.667% |
| 2025-09-24 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +2.220% | 20,000 | +74.667% |
| 2025-08-27 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -0.849% | 4,300 | +78.544% |
| 2025-08-26 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -2.814% | 10,000 | +77.027% |
| 2025-08-22 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -8.889% | 8,944 | +72.045% |
| 2025-08-19 | 0.0501 | 0.0585 | 0.0501 | 0.0585 | +17.000% | 1,128 | +56.752% |
| 2025-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +6.383% | 9,508 | +83.400% |
| 2025-08-14 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -2.812% | 11,204 | +95.106% |
| 2025-08-12 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -19.400% | 1,000 | +89.620% |
| 2025-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.890% | 14,558 | +52.833% |
| 2025-07-31 | 0.0555 | 0.0555 | 0.0546 | 0.0546 | +1.866% | 10,100 | +67.949% |
| 2025-07-28 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +0.752% | 125 | +71.082% |
| 2025-07-24 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -4.830% | 100 | +72.368% |
| 2025-07-23 | 0.0640 | 0.0640 | 0.0559 | 0.0559 | -12.656% | 500 | +64.043% |
| 2025-07-10 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +5.541% | 5,900 | +43.281% |
| 2025-07-08 | 0.0568 | 0.0606 | 0.0568 | 0.0606 | +0.731% | 3,249 | +51.220% |
| 2025-06-25 | 0.0583 | 0.0602 | 0.0583 | 0.0602 | +0.333% | 10,500 | +52.326% |
| 2025-06-24 | 0.0594 | 0.0600 | 0.0594 | 0.0600 | +5.171% | 30,000 | +52.833% |
| 2025-06-23 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -2.728% | 105 | +60.736% |
| 2025-06-18 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -2.250% | 7,000 | +56.351% |
| 2025-06-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +22.249% | 33,290 | +52.833% |
| 2025-06-03 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -18.200% | 3,000 | +86.838% |
| 2025-06-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +5.820% | 6,000 | +52.833% |
| 2025-05-30 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +17.028% | 150 | +61.728% |
| 2025-05-27 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -8.929% | 2,100 | +89.267% |
| 2025-05-15 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | +28.502% | 3,000 | +72.368% |
| 2025-04-04 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -7.279% | 2,000 | +121.498% |
| 2025-04-02 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +19.067% | 1,000 | +105.375% |
| 2025-01-14 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -20.213% | 100 | +144.533% |
| 2025-01-07 | 0.0403 | 0.0470 | 0.0403 | 0.0470 | +39.466% | 10,600 | +95.106% |
| 2024-12-31 | 0.0337 | 0.0337 | 0.0330 | 0.0337 | -8.099% | 17,879 | +172.107% |
| 2024-12-30 | 0.0377 | 0.0377 | 0.0367 | 0.0367 | +11.121% | 18,000 | +150.068% |
| 2024-12-27 | 0.0393 | 0.0421 | 0.0330 | 0.0330 | -26.829% | 46,358 | +177.879% |
| 2024-12-26 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +12.750% | 17,879 | +103.326% |
| 2024-12-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -17.864% | 18,000 | +129.250% |
| 2024-12-09 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -5.843% | 10,000 | +88.296% |
| 2024-12-03 | 0.0491 | 0.0517 | 0.0491 | 0.0517 | +0.823% | 13,982 | +77.294% |
| 2024-12-02 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -4.824% | 3,339 | +78.752% |
| 2024-11-29 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -2.000% | 8,982 | +70.130% |
| 2024-11-26 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 23,000 | +66.727% |
| 2024-11-19 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -4.348% | 1,000 | +66.727% |
| 2024-11-18 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000% | 7,967 | +59.478% |
| 2024-11-15 | 0.0563 | 0.0575 | 0.0563 | 0.0575 | +2.131% | 10,000 | +59.478% |
| 2024-11-13 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -1.573% | 2,950 | +62.877% |
| 2024-11-04 | 0.0567 | 0.0572 | 0.0567 | 0.0572 | +43.000% | 6,082 | +60.315% |
| 2024-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -23.518% | 28,000 | +129.250% |
| 2024-10-18 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -2.060% | 250 | +75.335% |
| 2024-08-30 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -3.610% | 850 | +71.723% |
| 2024-08-16 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -0.027% | 15,000 | +65.523% |
| 2024-08-12 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +20.467% | 4,000 | +65.479% |
| 2024-08-05 | 0.0520 | 0.0520 | 0.0460 | 0.0460 | -16.364% | 99,750 | +99.348% |
| 2024-07-29 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +17.021% | 100 | +66.727% |
| 2024-07-05 | 0.0472 | 0.0472 | 0.0470 | 0.0470 | +4.444% | 50,000 | +95.106% |
| 2024-07-02 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | -12.791% | 239,672 | +103.778% |
| 2024-07-01 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.000% | 250 | +77.713% |
| 2024-06-28 | 0.0570 | 0.0570 | 0.0516 | 0.0516 | +68.078% | 263,672 | +77.713% |
| 2024-06-26 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -34.318% | 239,172 | +198.697% |
| 2024-06-25 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +5.270% | 239,422 | +96.192% |
| 2024-06-21 | 0.0513 | 0.0570 | 0.0444 | 0.0444 | 0.000% | 800,000 | +106.532% |
| 2024-06-18 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -19.273% | 7,000 | +106.532% |
| 2024-06-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +19.513% | 10,000 | +66.727% |
| 2024-06-11 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +6.775% | 100 | +99.261% |
| 2024-06-10 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -11.207% | 77,499 | +112.761% |
| 2024-06-07 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -6.474% | 150 | +88.916% |
| 2024-05-30 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +6.483% | 3,750 | +76.686% |
| 2024-05-24 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -17.530% | 3,750 | +88.141% |
| 2024-04-16 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -3.115% | 9,898 | +55.161% |
| 2024-04-04 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +2.694% | 3,195 | +50.328% |
| 2024-04-03 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +14.894% | 10,000 | +54.377% |
| 2024-03-28 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.000% | 3,200 | +77.369% |
| 2024-03-26 | 0.0528 | 0.0528 | 0.0517 | 0.0517 | 0.000% | 2,000 | +77.369% |
| 2024-03-19 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -4.259% | 44,000 | +77.369% |
| 2024-03-08 | 0.0455 | 0.0540 | 0.0455 | 0.0540 | +32.841% | 1,300 | +69.815% |
| 2024-02-16 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -9.667% | 1,000 | +125.584% |
| 2024-02-09 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 1,200 | +103.778% |
| 2023-12-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +2.564% | 177 | +129.250% |
| 2023-11-30 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +17.825% | 10,000 | +135.128% |
| 2023-11-27 | 0.0264 | 0.0331 | 0.0264 | 0.0331 | +25.856% | 12,000 | +177.039% |
| 2023-11-22 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -10.847% | 10,000 | +248.669% |
| 2023-11-01 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +12.167% | 10,000 | +210.847% |
| 2023-10-10 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +3.137% | 2,000 | +248.669% |
| 2023-10-03 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +2.000% | 2,000 | +259.608% |
| 2023-09-07 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -27.114% | 939 | +266.800% |
| 2023-09-05 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +7.187% | 941 | +167.347% |
| 2023-08-30 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +3.896% | 3,000 | +186.563% |
| 2023-08-28 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -3.750% | 499 | +197.727% |
| 2023-08-25 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -31.915% | 10,000 | +186.563% |
| 2023-08-10 | 0.0358 | 0.0470 | 0.0358 | 0.0470 | +12.440% | 28,747 | +95.106% |
| 2023-08-04 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -9.130% | 5,000 | +119.378% |
| 2023-07-07 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -10.853% | 10,244 | +99.348% |
| 2023-07-03 | 0.0457 | 0.0516 | 0.0457 | 0.0516 | +12.418% | 115,453 | +77.713% |
| 2023-06-28 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.649% | 4,877 | +99.782% |
| 2023-06-27 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +24.194% | 20,000 | +98.485% |
| 2023-06-13 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -30.597% | 36,500 | +146.505% |
| 2023-06-12 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +32.346% | 7,400 | +71.082% |
| 2023-06-09 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -12.489% | 4,000 | +126.420% |
| 2023-05-31 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -13.008% | 7,400 | +98.142% |
| 2023-05-26 | 0.0520 | 0.0532 | 0.0520 | 0.0532 | +26.667% | 42,000 | +72.368% |
| 2023-05-25 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +13.618% | 50,000 | +118.333% |
| 2023-05-01 | 0.0366 | 0.0370 | 0.0366 | 0.0370 | +2.116% | 228 | +148.066% |
| 2023-04-24 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -19.556% | 10,000 | +153.315% |
| 2023-04-11 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +23.967% | 12,000 | +103.778% |
| 2023-03-30 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.990% | 72,000 | +152.617% |
| 2023-03-29 | 0.0362 | 0.0367 | 0.0362 | 0.0367 | -18.527% | 1,860 | +150.116% |
| 2023-03-23 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +4.651% | 260 | +103.778% |
| 2023-02-02 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -4.444% | 20,000 | +113.256% |
| 2023-01-27 | 0.0425 | 0.0450 | 0.0425 | 0.0450 | +23.626% | 50,000 | +103.778% |
| 2023-01-26 | 0.0415 | 0.0415 | 0.0364 | 0.0364 | -0.546% | 5,000 | +151.923% |
| 2023-01-25 | 0.0440 | 0.0440 | 0.0366 | 0.0366 | -17.992% | 11,000 | +150.546% |
| 2023-01-20 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -2.555% | 299 | +105.467% |
| 2023-01-17 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +19.895% | 2,001 | +100.218% |
| 2023-01-13 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -11.982% | 2,000 | +140.052% |
| 2023-01-04 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.230% | 600 | +111.290% |
| 2022-12-13 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -19.444% | 1,600 | +110.805% |
| 2022-12-01 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +0.093% | 1,000 | +69.815% |
| 2022-11-23 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -10.083% | 600 | +69.972% |
| 2022-11-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 27,237 | +52.833% |
| 2022-11-18 | 0.0540 | 0.0636 | 0.0540 | 0.0600 | +11.111% | 236,932 | +52.833% |
| 2022-11-16 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +0.093% | 2,000 | +69.815% |
| 2022-11-15 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +13.483% | 1,000 | +69.972% |
| 2022-11-14 | 0.0577 | 0.0577 | 0.0475 | 0.0475 | -15.409% | 46,000 | +92.890% |
| 2022-11-09 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +12.400% | 21,000 | +63.167% |
| 2022-10-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -5.303% | 2,520 | +83.400% |
| 2022-10-18 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +5.812% | 10,000 | +73.674% |
| 2022-10-17 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -4.771% | 1,150 | +83.768% |
| 2022-10-03 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -16.294% | 1,000 | +75.000% |
| 2022-09-27 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -2.492% | 10,000 | +46.486% |
| 2022-09-21 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +3.548% | 10,000 | +42.835% |
| 2022-09-15 | 0.0643 | 0.0643 | 0.0620 | 0.0620 | -15.989% | 8,500 | +47.903% |
| 2022-08-19 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +14.419% | 1,100 | +24.255% |
| 2022-08-16 | 0.0690 | 0.0690 | 0.0645 | 0.0645 | -5.370% | 33,042 | +42.171% |
| 2022-08-10 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.235% | 550 | +34.536% |
| 2022-08-09 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -8.847% | 13,494 | +34.853% |
| 2022-08-08 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +12.248% | 13,494 | +22.922% |
| 2022-08-04 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -5.057% | 6,000 | +37.978% |
| 2022-08-03 | 0.0609 | 0.0700 | 0.0540 | 0.0700 | +7.692% | 47,552 | +31.000% |
| 2022-07-29 | 0.0634 | 0.0650 | 0.0634 | 0.0650 | +26.706% | 55,096 | +41.077% |
| 2022-07-28 | 0.0655 | 0.0655 | 0.0513 | 0.0513 | -21.077% | 10,550 | +78.752% |
| 2022-07-27 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 30,000 | +41.077% |
| 2022-07-26 | 0.0610 | 0.0700 | 0.0610 | 0.0700 | -6.667% | 47,563 | +31.000% |
| 2022-07-25 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +5.932% | 2,000 | +22.267% |
| 2022-07-19 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +22.704% | 2,000 | +29.520% |
| 2022-07-14 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -13.881% | 2,000 | +58.925% |
| 2022-07-12 | 0.0699 | 0.0699 | 0.0670 | 0.0670 | -4.149% | 1,314 | +36.866% |
| 2022-07-07 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -2.374% | 214 | +31.187% |
| 2022-07-05 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -12.789% | 1,100 | +28.073% |
| 2022-06-30 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -13.305% | 24,491 | +11.693% |
| 2022-06-28 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +18.375% | 584 | -3.168% |
| 2022-06-23 | 0.0781 | 0.0800 | 0.0781 | 0.0800 | -11.111% | 35,034 | +14.625% |
| 2022-06-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.758% | 13,855 | +1.889% |
| 2022-06-03 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +45.719% | 15,000 | +7.756% |
| 2022-05-12 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -21.951% | 1,000 | +57.021% |
| 2022-04-28 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -12.791% | 125 | +22.553% |
| 2022-04-12 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | +5.354% | 6,000 | +6.876% |
| 2022-04-11 | 0.0839 | 0.0839 | 0.0812 | 0.0814 | -2.350% | 8,555 | +12.598% |
| 2022-04-05 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -9.259% | 2,500 | +9.952% |
| 2022-04-01 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -8.090% | 140 | -0.228% |
| 2022-03-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +7.342% | 10,007 | -8.300% |
| 2022-03-29 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -23.639% | 177 | -1.567% |
| 2022-03-02 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +10.708% | 610 | -24.836% |
| 2022-03-01 | 0.1114 | 0.1114 | 0.1102 | 0.1102 | -5.000% | 10,718 | -16.788% |
| 2022-02-16 | 0.1096 | 0.1160 | 0.1096 | 0.1160 | +11.538% | 3,300 | -20.948% |
| 2022-01-28 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -7.242% | 5,000 | -11.827% |
| 2022-01-24 | 0.1154 | 0.1154 | 0.1121 | 0.1121 | -2.842% | 800 | -18.213% |
| 2022-01-21 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +3.777% | 1,000 | -20.537% |
| 2022-01-13 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | -0.448% | 40,000 | -17.536% |
| 2022-01-04 | 0.1100 | 0.1117 | 0.1100 | 0.1117 | +1.545% | 15,400 | -17.905% |
| 2021-12-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 22,016 | -16.636% |