DAIUF
DAIFUKU CO LTD ORD
stockOTC
EODSep 28, 2026
32.68USD-7.944%(-2.82)231
DAIUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 32.68 | 32.68 | 32.68 | 32.68 | -7.944% | 231 | 0.000% |
| 2026-09-14 | 35.00 | 35.50 | 35.00 | 35.50 | -1.389% | 457 | -7.944% |
| 2026-09-11 | 36.00 | 36.00 | 36.00 | 36.00 | -0.460% | 495 | -9.222% |
| 2026-09-09 | 36.17 | 36.17 | 36.17 | 36.17 | +1.856% | 212 | -9.640% |
| 2026-08-24 | 34.32 | 35.51 | 34.32 | 35.51 | -4.034% | 368 | -7.963% |
| 2026-08-12 | 37.00 | 37.00 | 37.00 | 37.00 | -5.564% | 350 | -11.676% |
| 2026-08-07 | 39.18 | 39.18 | 39.18 | 39.18 | -13.529% | 1,957 | -16.590% |
| 2026-06-30 | 45.31 | 45.31 | 45.31 | 45.31 | +1.478% | 3,656 | -27.875% |
| 2026-06-17 | 44.65 | 44.65 | 44.65 | 44.65 | +12.696% | 237 | -26.809% |
| 2026-06-10 | 39.62 | 39.62 | 39.62 | 39.62 | -12.102% | 761 | -17.516% |
| 2026-06-01 | 45.08 | 45.08 | 45.08 | 45.08 | -2.181% | 178 | -27.499% |
| 2026-05-29 | 46.54 | 48.61 | 46.08 | 46.08 | -4.418% | 871 | -29.080% |
| 2026-05-28 | 48.21 | 48.21 | 48.21 | 48.21 | +6.565% | 204,942 | -32.213% |
| 2026-05-22 | 45.24 | 45.24 | 45.24 | 45.24 | -4.878% | 171 | -27.763% |
| 2026-05-14 | 47.56 | 47.56 | 47.56 | 47.56 | +4.573% | 4,680 | -31.287% |
| 2026-05-07 | 45.48 | 45.48 | 45.48 | 45.48 | +7.087% | 163,861 | -28.144% |
| 2026-04-29 | 42.47 | 42.47 | 42.47 | 42.47 | +11.822% | 552 | -23.052% |
| 2026-04-21 | 37.98 | 37.98 | 37.98 | 37.98 | +14.917% | 4,567 | -13.955% |
| 2026-03-30 | 33.05 | 33.05 | 33.05 | 33.05 | -8.347% | 315 | -1.120% |
| 2026-03-26 | 36.06 | 36.06 | 36.06 | 36.06 | -4.905% | 501 | -9.373% |
| 2026-03-17 | 37.92 | 37.92 | 37.92 | 37.92 | -5.537% | 168 | -13.819% |
| 2026-02-27 | 40.14 | 40.14 | 40.14 | 40.14 | -3.387% | 245 | -18.590% |
| 2026-02-10 | 41.55 | 41.55 | 41.55 | 41.55 | +7.922% | 4,544 | -21.348% |
| 2026-02-09 | 38.50 | 38.50 | 38.50 | 38.50 | +1.050% | 307 | -15.117% |
| 2026-02-06 | 37.02 | 38.10 | 37.02 | 38.10 | +2.973% | 1,005 | -14.226% |
| 2026-02-05 | 37.00 | 37.00 | 37.00 | 37.00 | +7.153% | 6,907 | -11.676% |
| 2026-02-04 | 36.35 | 36.35 | 34.53 | 34.53 | -0.633% | 5,487 | -5.358% |
| 2026-01-22 | 34.75 | 34.75 | 34.75 | 34.75 | -2.113% | 3,271 | -5.957% |
| 2026-01-16 | 35.50 | 35.50 | 35.50 | 35.50 | +9.332% | 178 | -7.944% |
| 2026-01-07 | 32.47 | 32.47 | 32.47 | 32.47 | +4.877% | 154 | +0.647% |
| 2025-12-22 | 32.35 | 32.35 | 30.94 | 30.96 | +2.559% | 5,821 | +5.556% |
| 2025-12-18 | 30.19 | 30.19 | 30.19 | 30.19 | -2.629% | 360 | +8.257% |
| 2025-12-17 | 31.00 | 31.00 | 31.00 | 31.00 | -2.118% | 986 | +5.410% |
| 2025-11-26 | 31.67 | 31.67 | 31.67 | 31.67 | -1.051% | 1,109 | +3.178% |
| 2025-11-24 | 32.01 | 32.01 | 32.01 | 32.01 | +6.629% | 313 | +2.093% |
| 2025-11-19 | 30.02 | 30.02 | 30.02 | 30.02 | -2.279% | 142 | +8.861% |
| 2025-11-03 | 31.99 | 31.99 | 29.46 | 30.72 | -11.393% | 668 | +6.380% |
| 2025-10-30 | 34.67 | 34.67 | 34.67 | 34.67 | +16.264% | 142 | -5.740% |
| 2025-10-28 | 29.82 | 29.82 | 29.82 | 29.82 | -3.806% | 100 | +9.591% |
| 2025-10-23 | 31.00 | 31.00 | 31.00 | 31.00 | -5.445% | 100 | +5.419% |
| 2025-10-20 | 32.78 | 32.78 | 32.78 | 32.78 | +3.504% | 109 | -0.320% |
| 2025-10-17 | 31.68 | 31.68 | 31.68 | 31.68 | -1.324% | 1,718 | +3.173% |
| 2025-10-08 | 32.86 | 32.86 | 32.10 | 32.10 | -2.313% | 2,875 | +1.807% |
| 2025-10-07 | 32.86 | 32.86 | 32.86 | 32.86 | -0.046% | 100 | -0.548% |
| 2025-10-06 | 32.88 | 32.88 | 32.88 | 32.88 | +4.151% | 125 | -0.593% |
| 2025-09-19 | 31.56 | 31.56 | 31.56 | 31.56 | -2.488% | 693 | +3.534% |
| 2025-09-05 | 32.37 | 32.37 | 32.37 | 32.37 | +13.819% | 764 | +0.958% |
| 2025-08-11 | 28.44 | 28.44 | 28.44 | 28.44 | +10.880% | 603 | +14.909% |
| 2025-07-30 | 25.65 | 25.65 | 25.65 | 25.65 | -7.637% | 250 | +27.411% |
| 2025-07-17 | 27.77 | 27.77 | 27.77 | 27.77 | +11.795% | 603 | +17.681% |
| 2025-07-09 | 24.84 | 24.84 | 24.84 | 24.84 | -0.640% | 600 | +31.562% |
| 2025-07-02 | 25.00 | 25.00 | 25.00 | 25.00 | -2.913% | 400 | +30.720% |
| 2025-06-05 | 25.75 | 25.75 | 25.75 | 25.75 | 0.000% | 1,355 | +26.913% |
| 2025-05-29 | 25.75 | 25.75 | 25.75 | 25.75 | +1.306% | 277 | +26.913% |
| 2025-05-28 | 25.42 | 25.42 | 25.42 | 25.42 | -7.663% | 400 | +28.570% |
| 2025-05-13 | 27.53 | 27.53 | 27.53 | 27.53 | +1.803% | 367 | +18.718% |
| 2025-05-12 | 27.04 | 27.04 | 27.04 | 27.04 | +7.483% | 4,500 | +20.858% |
| 2025-05-06 | 25.16 | 25.16 | 25.16 | 25.16 | +8.672% | 862 | +29.902% |
| 2025-04-24 | 23.15 | 23.15 | 23.15 | 23.15 | -4.928% | 2,965 | +41.166% |
| 2025-04-03 | 24.35 | 24.35 | 24.35 | 24.35 | -1.933% | 1,355 | +34.209% |
| 2025-04-02 | 24.83 | 24.83 | 24.83 | 24.83 | +1.971% | 3,417 | +31.615% |
| 2025-03-28 | 24.35 | 24.35 | 24.35 | 24.35 | -8.459% | 1,725 | +34.209% |
| 2025-03-13 | 26.60 | 26.60 | 26.60 | 26.60 | -0.221% | 278 | +22.857% |
| 2025-02-27 | 26.66 | 26.66 | 26.66 | 26.66 | +2.534% | 700 | +22.586% |
| 2025-02-24 | 26.00 | 26.00 | 26.00 | 26.00 | +31.980% | 1,561 | +25.692% |
| 2025-02-10 | 20.69 | 20.69 | 19.70 | 19.70 | +3.412% | 645 | +65.888% |
| 2025-01-27 | 19.05 | 19.05 | 19.05 | 19.05 | -9.199% | 224 | +71.549% |
| 2025-01-23 | 20.98 | 20.98 | 20.98 | 20.98 | +12.493% | 1,907 | +55.767% |
| 2025-01-21 | 22.96 | 22.96 | 18.65 | 18.65 | -11.108% | 1,974 | +75.228% |
| 2024-12-27 | 20.98 | 20.98 | 20.98 | 20.98 | -7.778% | 164 | +55.764% |
| 2024-12-26 | 22.75 | 22.75 | 22.75 | 22.75 | +3.315% | 215 | +43.648% |
| 2024-12-13 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000% | 1,908 | +48.411% |
| 2024-11-18 | 22.02 | 22.02 | 22.02 | 22.02 | +6.120% | 1,600 | +48.411% |
| 2024-11-08 | 20.75 | 20.75 | 20.75 | 20.75 | +9.176% | 200 | +57.494% |
| 2024-11-06 | 19.01 | 19.01 | 19.01 | 19.01 | +16.316% | 600 | +71.946% |
| 2024-10-21 | 16.34 | 16.34 | 16.34 | 16.34 | +0.616% | 360 | +100.000% |
| 2024-09-10 | 17.05 | 17.05 | 16.24 | 16.24 | +4.103% | 1,595 | +101.232% |
| 2024-08-09 | 15.60 | 15.60 | 15.60 | 15.60 | -15.447% | 1,500 | +109.487% |
| 2024-08-08 | 18.45 | 18.45 | 18.45 | 18.45 | -0.860% | 633 | +77.127% |
| 2024-07-24 | 18.61 | 18.61 | 18.61 | 18.61 | -2.438% | 100 | +75.605% |
| 2024-07-15 | 19.61 | 19.61 | 19.07 | 19.07 | +2.416% | 797 | +71.324% |
| 2024-07-08 | 18.63 | 18.63 | 18.63 | 18.63 | -5.982% | 1,526 | +75.463% |
| 2024-06-28 | 19.81 | 19.81 | 19.81 | 19.81 | +8.074% | 468 | +64.967% |
| 2024-06-25 | 18.33 | 18.33 | 18.33 | 18.33 | -1.159% | 600 | +78.287% |
| 2024-06-20 | 18.55 | 18.55 | 18.55 | 18.55 | +2.913% | 138 | +76.220% |
| 2024-06-14 | 18.02 | 18.02 | 18.02 | 18.02 | -2.065% | 3,494 | +81.354% |
| 2024-06-12 | 17.74 | 18.40 | 17.74 | 18.40 | +1.657% | 17,268 | +77.609% |
| 2024-06-03 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000% | 463 | +80.552% |
| 2024-05-28 | 17.56 | 18.10 | 17.56 | 18.10 | -1.362% | 1,021 | +80.552% |
| 2024-05-23 | 18.35 | 18.35 | 18.35 | 18.35 | -10.619% | 255 | +78.093% |
| 2024-05-15 | 20.70 | 20.70 | 20.53 | 20.53 | +1.383% | 11,300 | +59.182% |
| 2024-05-14 | 20.25 | 20.25 | 20.25 | 20.25 | -8.288% | 6,622 | +61.383% |
| 2024-05-10 | 22.08 | 22.08 | 22.08 | 22.08 | +4.694% | 100 | +48.007% |
| 2024-05-09 | 21.48 | 21.48 | 21.09 | 21.09 | -7.337% | 3,600 | +54.955% |
| 2024-04-11 | 22.76 | 22.76 | 22.76 | 22.76 | -1.472% | 1,800 | +43.585% |
| 2024-04-09 | 23.10 | 23.10 | 23.10 | 23.10 | +2.895% | 157 | +41.472% |
| 2024-03-12 | 22.45 | 22.45 | 22.45 | 22.45 | +6.905% | 357 | +45.568% |
| 2024-01-16 | 21.00 | 21.00 | 21.00 | 21.00 | +10.149% | 388 | +55.619% |
| 2024-01-05 | 19.07 | 19.07 | 19.07 | 19.07 | -4.148% | 138 | +71.414% |
| 2023-12-28 | 20.75 | 20.75 | 19.89 | 19.89 | -0.251% | 871 | +64.304% |
| 2023-12-22 | 19.94 | 19.94 | 19.94 | 19.94 | -0.588% | 1,806 | +63.892% |
| 2023-12-20 | 20.06 | 20.06 | 20.06 | 20.06 | +5.291% | 933 | +62.928% |
| 2023-12-14 | 19.05 | 19.05 | 19.05 | 19.05 | +4.843% | 405 | +71.549% |
| 2023-12-06 | 18.17 | 18.17 | 18.17 | 18.17 | -1.784% | 276 | +79.857% |
| 2023-12-04 | 18.50 | 18.50 | 18.50 | 18.50 | +2.323% | 1,862 | +76.649% |
| 2023-11-27 | 18.08 | 18.08 | 18.08 | 18.08 | +6.982% | 539 | +80.752% |
| 2023-11-08 | 16.90 | 16.90 | 16.90 | 16.90 | -0.588% | 100 | +93.373% |
| 2023-10-20 | 17.00 | 17.00 | 17.00 | 17.00 | -10.005% | 600 | +92.235% |
| 2023-09-28 | 18.89 | 18.89 | 18.89 | 18.89 | -1.099% | 539 | +73.002% |
| 2023-09-19 | 19.10 | 19.10 | 19.10 | 19.10 | +2.578% | 536 | +71.099% |
| 2023-09-05 | 18.62 | 18.62 | 18.62 | 18.62 | +1.306% | 225 | +75.510% |
| 2023-08-30 | 18.38 | 18.38 | 18.38 | 18.38 | -2.026% | 234 | +77.802% |
| 2023-08-29 | 18.36 | 18.76 | 18.36 | 18.76 | +4.804% | 35,601 | +74.200% |
| 2023-08-28 | 17.90 | 17.90 | 17.90 | 17.90 | -0.223% | 568 | +82.570% |
| 2023-08-24 | 17.97 | 17.97 | 17.94 | 17.94 | +0.336% | 10,737 | +82.163% |
| 2023-08-21 | 17.88 | 17.88 | 17.88 | 17.88 | -0.639% | 126 | +82.774% |
| 2023-08-18 | 18.00 | 18.00 | 18.00 | 18.00 | -4.687% | 975 | +81.606% |
| 2023-08-11 | 18.88 | 18.88 | 18.88 | 18.88 | -5.835% | 100 | +73.093% |
| 2023-08-08 | 20.06 | 20.06 | 20.05 | 20.05 | -0.120% | 6,700 | +62.993% |
| 2023-08-04 | 20.07 | 20.07 | 20.07 | 20.07 | -0.624% | 132 | +62.798% |
| 2023-06-26 | 20.20 | 20.20 | 20.20 | 20.20 | -5.382% | 300 | +61.782% |
| 2023-06-13 | 21.35 | 21.35 | 21.35 | 21.35 | +2.002% | 567 | +53.075% |
| 2023-06-09 | 20.93 | 20.93 | 20.93 | 20.93 | 0.000% | 1,804 | +56.140% |
| 2023-06-08 | 20.79 | 20.93 | 20.79 | 20.93 | +0.673% | 2,304 | +56.140% |
| 2023-06-01 | 20.79 | 20.79 | 20.79 | 20.79 | +7.720% | 576 | +57.191% |
| 2023-05-17 | 19.31 | 19.31 | 19.30 | 19.30 | +3.209% | 300 | +69.326% |
| 2023-05-15 | 18.40 | 18.70 | 18.40 | 18.70 | +1.630% | 4,193 | +74.759% |
| 2023-05-12 | 18.57 | 18.57 | 18.40 | 18.40 | -2.594% | 4,100 | +77.609% |
| 2023-05-08 | 18.89 | 18.89 | 18.89 | 18.89 | +3.592% | 142 | +73.002% |
| 2023-04-17 | 18.23 | 18.23 | 18.23 | 18.23 | -0.897% | 232 | +79.216% |
| 2023-04-13 | 18.40 | 18.40 | 18.40 | 18.40 | +2.024% | 159 | +77.609% |
| 2023-04-11 | 17.81 | 18.04 | 17.81 | 18.04 | -2.671% | 852 | +81.203% |
| 2023-04-04 | 18.53 | 18.53 | 18.53 | 18.53 | +0.707% | 786 | +76.363% |
| 2023-04-03 | 18.40 | 18.40 | 18.40 | 18.40 | +1.892% | 413 | +77.609% |
| 2023-03-17 | 18.06 | 18.06 | 18.06 | 18.06 | +1.766% | 3,147 | +80.969% |
| 2023-03-16 | 17.75 | 17.75 | 17.75 | 17.75 | -3.227% | 4,302 | +84.165% |
| 2023-03-07 | 18.34 | 18.34 | 18.34 | 18.34 | +1.196% | 300 | +78.222% |
| 2023-03-03 | 18.12 | 18.12 | 18.12 | 18.12 | +1.588% | 43,509 | +80.353% |
| 2023-03-02 | 17.84 | 17.84 | 17.84 | 17.84 | -0.889% | 687 | +83.218% |
| 2023-03-01 | 18.00 | 18.00 | 18.00 | 18.00 | +1.878% | 1,353 | +81.589% |
| 2023-02-24 | 17.66 | 17.66 | 17.66 | 17.66 | +1.213% | 1,800 | +84.999% |
| 2023-02-21 | 17.45 | 17.45 | 17.45 | 17.45 | -6.115% | 594 | +87.243% |
| 2023-02-13 | 18.59 | 18.59 | 18.59 | 18.59 | -2.415% | 525 | +75.793% |
| 2023-02-09 | 18.83 | 19.05 | 18.83 | 19.05 | +5.346% | 1,884 | +71.549% |
| 2023-01-31 | 18.08 | 18.08 | 18.08 | 18.08 | +2.824% | 8,469 | +80.719% |
| 2023-01-23 | 17.59 | 17.59 | 17.59 | 17.59 | +0.266% | 2,619 | +85.822% |
| 2023-01-19 | 17.57 | 17.57 | 17.54 | 17.54 | -0.369% | 1,743 | +86.317% |
| 2023-01-18 | 17.61 | 17.61 | 17.61 | 17.61 | +0.581% | 600 | +85.629% |
| 2023-01-17 | 17.39 | 17.50 | 17.39 | 17.50 | +7.360% | 1,659 | +86.708% |
| 2023-01-09 | 16.30 | 16.30 | 16.30 | 16.30 | +5.455% | 708 | +100.450% |
| 2022-12-30 | 15.46 | 15.46 | 15.46 | 15.46 | +1.000% | 474 | +111.384% |
| 2022-12-29 | 15.31 | 15.31 | 15.31 | 15.31 | +2.092% | 726 | +113.497% |
| 2022-12-27 | 15.08 | 15.08 | 14.99 | 14.99 | -7.790% | 7,716 | +117.964% |
| 2022-12-21 | 16.26 | 16.26 | 16.26 | 16.26 | +0.785% | 1,272 | +100.984% |
| 2022-12-20 | 16.13 | 16.13 | 16.13 | 16.13 | +1.361% | 1,770 | +102.562% |
| 2022-12-16 | 15.92 | 15.92 | 15.92 | 15.92 | -3.320% | 2,301 | +105.319% |
| 2022-12-15 | 16.45 | 16.46 | 16.45 | 16.46 | -1.496% | 1,005 | +98.502% |
| 2022-12-14 | 16.71 | 16.71 | 16.71 | 16.71 | +0.632% | 4,272 | +95.533% |
| 2022-12-12 | 16.61 | 16.61 | 16.61 | 16.61 | +1.208% | 2,943 | +96.769% |
| 2022-12-08 | 16.43 | 16.43 | 16.41 | 16.41 | -5.978% | 11,253 | +99.147% |
| 2022-11-28 | 17.45 | 17.45 | 17.45 | 17.45 | -2.259% | 534 | +87.243% |
| 2022-11-16 | 17.86 | 17.86 | 17.86 | 17.86 | -0.723% | 954 | +83.013% |
| 2022-11-14 | 17.99 | 17.99 | 17.99 | 17.99 | +7.619% | 768 | +81.690% |
| 2022-11-10 | 16.71 | 16.71 | 16.71 | 16.71 | +0.280% | 12,300 | +95.533% |
| 2022-11-08 | 16.37 | 16.67 | 16.37 | 16.67 | +7.411% | 2,097 | +96.080% |
| 2022-11-07 | 15.52 | 15.52 | 15.52 | 15.52 | +3.652% | 11,139 | +110.612% |
| 2022-10-28 | 14.97 | 14.97 | 14.97 | 14.97 | -1.707% | 486 | +118.303% |
| 2022-10-25 | 15.23 | 15.23 | 15.23 | 15.23 | +3.465% | 462 | +114.576% |
| 2022-10-24 | 14.72 | 14.72 | 14.72 | 14.72 | -12.934% | 9,789 | +122.011% |
| 2022-10-04 | 16.91 | 16.91 | 16.91 | 16.91 | +3.842% | 522 | +93.296% |
| 2022-09-28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.095% | 11,967 | +100.722% |
| 2022-09-21 | 16.30 | 16.30 | 16.30 | 16.30 | -2.063% | 414 | +100.531% |
| 2022-09-19 | 16.64 | 16.64 | 16.64 | 16.64 | -2.050% | 3,435 | +96.394% |
| 2022-09-16 | 16.99 | 16.99 | 16.99 | 16.99 | -0.769% | 852 | +92.368% |
| 2022-09-15 | 17.12 | 17.12 | 17.12 | 17.12 | -6.618% | 7,623 | +90.888% |
| 2022-09-09 | 18.33 | 18.33 | 18.33 | 18.33 | -1.487% | 507 | +78.255% |
| 2022-09-02 | 18.61 | 18.61 | 18.61 | 18.61 | -10.118% | 1,515 | +75.605% |
| 2022-08-23 | 20.70 | 20.70 | 20.70 | 20.70 | -1.389% | 402 | +57.836% |
| 2022-08-22 | 21.00 | 21.00 | 21.00 | 21.00 | -1.732% | 462 | +55.644% |
| 2022-08-17 | 21.37 | 21.37 | 21.37 | 21.37 | -0.774% | 4,353 | +52.948% |
| 2022-08-11 | 21.53 | 21.53 | 21.53 | 21.53 | +2.166% | 549 | +51.765% |
| 2022-08-08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.270% | 465 | +55.053% |
| 2022-07-27 | 21.02 | 21.02 | 21.02 | 21.02 | +5.293% | 813 | +55.471% |
| 2022-07-18 | 19.96 | 19.96 | 19.96 | 19.96 | -0.084% | 306 | +63.700% |
| 2022-07-15 | 19.98 | 19.98 | 19.98 | 19.98 | +3.149% | 1,020 | +63.564% |
| 2022-07-13 | 19.37 | 19.37 | 19.37 | 19.37 | -0.565% | 462 | +68.715% |
| 2022-07-12 | 19.58 | 19.58 | 19.48 | 19.48 | -3.976% | 1,056 | +67.762% |
| 2022-07-08 | 20.29 | 20.29 | 20.29 | 20.29 | +5.550% | 900 | +61.091% |
| 2022-06-30 | 19.08 | 19.22 | 19.08 | 19.22 | +2.928% | 2,286 | +70.031% |
| 2022-06-28 | 18.67 | 18.67 | 18.67 | 18.67 | -5.420% | 1,017 | +75.009% |
| 2022-06-13 | 19.74 | 19.74 | 19.74 | 19.74 | -5.565% | 675 | +65.525% |
| 2022-06-07 | 20.91 | 20.91 | 20.91 | 20.91 | -2.955% | 1,539 | +56.314% |
| 2022-05-18 | 21.54 | 21.54 | 21.54 | 21.54 | +3.657% | 1,206 | +51.694% |
| 2022-05-16 | 20.78 | 20.78 | 20.78 | 20.78 | +9.060% | 804 | +57.242% |
| 2022-05-13 | 19.06 | 19.06 | 19.06 | 19.06 | -0.817% | 483 | +71.488% |
| 2022-05-11 | 19.21 | 19.21 | 19.21 | 19.21 | +1.588% | 3,075 | +70.088% |
| 2022-05-10 | 18.91 | 18.91 | 18.91 | 18.91 | -8.054% | 4,164 | +72.788% |
| 2022-04-28 | 20.06 | 20.57 | 20.06 | 20.57 | +1.334% | 11,721 | +58.872% |
| 2022-04-27 | 20.24 | 20.30 | 20.24 | 20.30 | -3.765% | 1,872 | +60.992% |
| 2022-04-25 | 21.09 | 21.09 | 21.09 | 21.09 | +2.810% | 867 | +54.931% |
| 2022-04-20 | 20.97 | 20.97 | 20.52 | 20.52 | -3.978% | 2,082 | +59.285% |
| 2022-04-13 | 21.37 | 21.37 | 21.37 | 21.37 | +0.929% | 2,391 | +52.948% |
| 2022-04-12 | 21.12 | 21.17 | 21.12 | 21.17 | -5.799% | 1,713 | +54.369% |
| 2022-04-11 | 22.47 | 22.47 | 22.47 | 22.47 | -0.261% | 528 | +45.417% |
| 2022-04-08 | 22.79 | 22.79 | 22.53 | 22.53 | +1.328% | 7,221 | +45.038% |
| 2022-04-07 | 22.24 | 22.24 | 22.24 | 22.24 | -5.134% | 1,056 | +46.964% |
| 2022-04-05 | 23.44 | 23.44 | 23.44 | 23.44 | -4.715% | 300 | +39.420% |
| 2022-03-29 | 24.60 | 24.60 | 24.60 | 24.60 | +4.031% | 600 | +32.846% |
| 2022-03-28 | 23.65 | 23.65 | 23.65 | 23.65 | -0.783% | 423 | +38.201% |
| 2022-03-25 | 24.35 | 24.35 | 23.83 | 23.83 | -2.629% | 2,844 | +37.119% |
| 2022-03-23 | 24.48 | 24.48 | 24.48 | 24.48 | +2.313% | 2,763 | +33.515% |
| 2022-03-22 | 23.92 | 23.92 | 23.92 | 23.92 | +1.816% | 6,843 | +36.603% |
| 2022-03-17 | 23.23 | 23.50 | 23.23 | 23.50 | +5.571% | 1,674 | +39.083% |
| 2022-03-16 | 22.26 | 22.26 | 22.26 | 22.26 | -0.883% | 384 | +46.832% |
| 2022-03-07 | 22.17 | 22.45 | 22.17 | 22.45 | -6.444% | 2,283 | +45.536% |
| 2022-02-25 | 24.00 | 24.00 | 24.00 | 24.00 | -4.285% | 1,206 | +36.157% |
| 2022-02-16 | 25.08 | 25.08 | 25.08 | 25.08 | -3.491% | 2,790 | +30.323% |
| 2022-02-10 | 25.98 | 25.98 | 25.98 | 25.98 | +10.709% | 882 | +25.773% |
| 2022-02-04 | 22.80 | 23.47 | 22.80 | 23.47 | +2.908% | 726 | +39.242% |
| 2022-01-31 | 23.15 | 23.15 | 22.81 | 22.81 | -5.235% | 3,126 | +43.291% |
| 2022-01-21 | 24.00 | 24.07 | 24.00 | 24.07 | -2.234% | 2,841 | +35.789% |
| 2022-01-18 | 24.88 | 24.88 | 24.62 | 24.62 | -5.138% | 1,941 | +32.755% |
| 2022-01-13 | 25.95 | 25.95 | 25.95 | 25.95 | -5.865% | 480 | +25.934% |
| 2022-01-10 | 27.57 | 27.57 | 27.57 | 27.57 | -1.746% | 573 | +18.549% |
| 2022-01-06 | 28.07 | 28.07 | 28.06 | 28.06 | 0.000% | 1,815 | +16.478% |