Dark

DAIUF
DAIFUKU CO LTD ORD
stock OTC

Inactive

Jun 30, 2026

45.31USD+1.478%(+0.66)3,656

Pre-market

0.00USD-100.000%(-44.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	45.3100	45.3100	45.3100	45.3100	+1.478%	3,656	0.000%
2026-06-17	44.6500	44.6500	44.6500	44.6500	+12.696%	237	+1.478%
2026-06-10	39.6200	39.6200	39.6200	39.6200	-12.102%	761	+14.361%
2026-06-01	45.0750	45.0750	45.0750	45.0750	-2.181%	178	+0.521%
2026-05-29	46.5400	48.6100	46.0800	46.0800	-4.418%	871	-1.671%
2026-05-28	48.2100	48.2100	48.2100	48.2100	+6.565%	204,942	-6.015%
2026-05-22	45.2400	45.2400	45.2400	45.2400	-4.878%	171	+0.155%
2026-05-14	47.5600	47.5600	47.5600	47.5600	+4.573%	4,680	-4.731%
2026-05-07	45.4800	45.4800	45.4800	45.4800	+7.087%	163,861	-0.374%
2026-04-29	42.4700	42.4700	42.4700	42.4700	+11.822%	552	+6.687%
2026-04-21	37.9800	37.9800	37.9800	37.9800	+14.917%	4,567	+19.300%
2026-03-30	33.0500	33.0500	33.0500	33.0500	-8.347%	315	+37.095%
2026-03-26	36.0600	36.0600	36.0600	36.0600	-4.905%	501	+25.652%
2026-03-17	37.9200	37.9200	37.9200	37.9200	-5.537%	168	+19.488%
2026-02-27	40.1425	40.1425	40.1425	40.1425	-3.387%	245	+12.873%
2026-02-10	41.5500	41.5500	41.5500	41.5500	+7.922%	4,544	+9.049%
2026-02-09	38.5000	38.5000	38.5000	38.5000	+1.050%	307	+17.688%
2026-02-06	37.0200	38.1000	37.0200	38.1000	+2.973%	1,005	+18.924%
2026-02-05	37.0000	37.0000	37.0000	37.0000	+7.153%	6,907	+22.459%
2026-02-04	36.3550	36.3550	34.5300	34.5300	-0.633%	5,487	+31.219%
2026-01-22	34.7500	34.7500	34.7500	34.7500	-2.113%	3,271	+30.388%
2026-01-16	35.5000	35.5000	35.5000	35.5000	+9.332%	178	+27.634%
2026-01-07	32.4700	32.4700	32.4700	32.4700	+4.877%	154	+39.544%
2025-12-22	32.3500	32.3500	30.9400	30.9600	+2.559%	5,821	+46.350%
2025-12-18	30.1875	30.1875	30.1875	30.1875	-2.629%	360	+50.095%
2025-12-17	31.0027	31.0027	31.0027	31.0027	-2.118%	986	+46.149%
2025-11-26	31.6735	31.6735	31.6735	31.6735	-1.051%	1,109	+43.053%
2025-11-24	32.0100	32.0100	32.0100	32.0100	+6.629%	313	+41.550%
2025-11-19	30.0200	30.0200	30.0200	30.0200	-2.279%	142	+50.933%
2025-11-03	31.9900	31.9900	29.4600	30.7200	-11.393%	668	+47.493%
2025-10-30	34.6700	34.6700	34.6700	34.6700	+16.264%	142	+30.689%
2025-10-28	29.8200	29.8200	29.8200	29.8200	-3.806%	100	+51.945%
2025-10-23	31.0000	31.0000	31.0000	31.0000	-5.445%	100	+46.161%
2025-10-20	32.7850	32.7850	32.7850	32.7850	+3.504%	109	+38.203%
2025-10-17	31.6750	31.6750	31.6750	31.6750	-1.324%	1,718	+43.047%
2025-10-08	32.8600	32.8600	32.1000	32.1000	-2.313%	2,875	+41.153%
2025-10-07	32.8600	32.8600	32.8600	32.8600	-0.046%	100	+37.888%
2025-10-06	32.8750	32.8750	32.8750	32.8750	+4.151%	125	+37.825%
2025-09-19	31.5646	31.5646	31.5646	31.5646	-2.488%	693	+43.547%
2025-09-05	32.3700	32.3700	32.3700	32.3700	+13.819%	764	+39.975%
2025-08-11	28.4400	28.4400	28.4400	28.4400	+10.880%	603	+59.318%
2025-07-30	25.6493	25.6493	25.6493	25.6493	-7.637%	250	+76.652%
2025-07-17	27.7700	27.7700	27.7700	27.7700	+11.795%	603	+63.162%
2025-07-09	24.8400	24.8400	24.8400	24.8400	-0.640%	600	+82.407%
2025-07-02	25.0000	25.0000	25.0000	25.0000	-2.913%	400	+81.240%
2025-06-05	25.7500	25.7500	25.7500	25.7500	0.000%	1,355	+75.961%
2025-05-29	25.7500	25.7500	25.7500	25.7500	+1.306%	277	+75.961%
2025-05-28	25.4180	25.4180	25.4180	25.4180	-7.663%	400	+78.260%
2025-05-13	27.5275	27.5275	27.5275	27.5275	+1.803%	367	+64.599%
2025-05-12	27.0400	27.0400	27.0400	27.0400	+7.483%	4,500	+67.567%
2025-05-06	25.1575	25.1575	25.1575	25.1575	+8.672%	862	+80.105%
2025-04-24	23.1500	23.1500	23.1500	23.1500	-4.928%	2,965	+95.724%
2025-04-03	24.3500	24.3500	24.3500	24.3500	-1.933%	1,355	+86.078%
2025-04-02	24.8300	24.8300	24.8300	24.8300	+1.971%	3,417	+82.481%
2025-03-28	24.3500	24.3500	24.3500	24.3500	-8.459%	1,725	+86.078%
2025-03-13	26.6000	26.6000	26.6000	26.6000	-0.221%	278	+70.338%
2025-02-27	26.6589	26.6589	26.6589	26.6589	+2.534%	700	+69.962%
2025-02-24	26.0000	26.0000	26.0000	26.0000	+31.980%	1,561	+74.269%
2025-02-10	20.6856	20.6856	19.7000	19.7000	+3.412%	645	+130.000%
2025-01-27	19.0500	19.0500	19.0500	19.0500	-9.199%	224	+137.848%
2025-01-23	20.9800	20.9800	20.9800	20.9800	+12.493%	1,907	+115.968%
2025-01-21	22.9600	22.9600	18.6500	18.6500	-11.108%	1,974	+142.949%
2024-12-27	20.9804	20.9804	20.9804	20.9804	-7.778%	164	+115.963%
2024-12-26	22.7500	22.7500	22.7500	22.7500	+3.315%	215	+99.165%
2024-12-13	22.0200	22.0200	22.0200	22.0200	0.000%	1,908	+105.767%
2024-11-18	22.0200	22.0200	22.0200	22.0200	+6.120%	1,600	+105.767%
2024-11-08	20.7500	20.7500	20.7500	20.7500	+9.176%	200	+118.361%
2024-11-06	19.0060	19.0060	19.0060	19.0060	+16.316%	600	+138.398%
2024-10-21	16.3400	16.3400	16.3400	16.3400	+0.616%	360	+177.295%
2024-09-10	17.0500	17.0500	16.2400	16.2400	+4.103%	1,595	+179.002%
2024-08-09	15.6000	15.6000	15.6000	15.6000	-15.447%	1,500	+190.449%
2024-08-08	18.4500	18.4500	18.4500	18.4500	-0.860%	633	+145.583%
2024-07-24	18.6100	18.6100	18.6100	18.6100	-2.438%	100	+143.471%
2024-07-15	19.6100	19.6100	19.0750	19.0750	+2.416%	797	+137.536%
2024-07-08	18.6250	18.6250	18.6250	18.6250	-5.982%	1,526	+143.275%
2024-06-28	19.8100	19.8100	19.8100	19.8100	+8.074%	468	+128.723%
2024-06-25	18.3300	18.3300	18.3300	18.3300	-1.159%	600	+147.190%
2024-06-20	18.5450	18.5450	18.5450	18.5450	+2.913%	138	+144.325%
2024-06-14	18.0200	18.0200	18.0200	18.0200	-2.065%	3,494	+151.443%
2024-06-12	17.7400	18.4000	17.7400	18.4000	+1.657%	17,268	+146.250%
2024-06-03	18.1000	18.1000	18.1000	18.1000	0.000%	463	+150.331%
2024-05-28	17.5600	18.1000	17.5600	18.1000	-1.362%	1,021	+150.331%
2024-05-23	18.3500	18.3500	18.3500	18.3500	-10.619%	255	+146.921%
2024-05-15	20.7000	20.7000	20.5300	20.5300	+1.383%	11,300	+120.701%
2024-05-14	20.2500	20.2500	20.2500	20.2500	-8.288%	6,622	+123.753%
2024-05-10	22.0800	22.0800	22.0800	22.0800	+4.694%	100	+105.208%
2024-05-09	21.4750	21.4750	21.0900	21.0900	-7.337%	3,600	+114.841%
2024-04-11	22.7600	22.7600	22.7600	22.7600	-1.472%	1,800	+99.077%
2024-04-09	23.1000	23.1000	23.1000	23.1000	+2.895%	157	+96.147%
2024-03-12	22.4500	22.4500	22.4500	22.4500	+6.905%	357	+101.826%
2024-01-16	21.0000	21.0000	21.0000	21.0000	+10.149%	388	+115.762%
2024-01-05	19.0650	19.0650	19.0650	19.0650	-4.148%	138	+137.661%
2023-12-28	20.7500	20.7500	19.8900	19.8900	-0.251%	871	+127.803%
2023-12-22	19.9400	19.9400	19.9400	19.9400	-0.588%	1,806	+127.232%
2023-12-20	20.0580	20.0580	20.0580	20.0580	+5.291%	933	+125.895%
2023-12-14	19.0500	19.0500	19.0500	19.0500	+4.843%	405	+137.848%
2023-12-06	18.1700	18.1700	18.1700	18.1700	-1.784%	276	+149.367%
2023-12-04	18.5000	18.5000	18.5000	18.5000	+2.323%	1,862	+144.919%
2023-11-27	18.0800	18.0800	18.0800	18.0800	+6.982%	539	+150.608%
2023-11-08	16.9000	16.9000	16.9000	16.9000	-0.588%	100	+168.107%
2023-10-20	17.0000	17.0000	17.0000	17.0000	-10.005%	600	+166.529%
2023-09-28	18.8900	18.8900	18.8900	18.8900	-1.099%	539	+139.862%
2023-09-19	19.1000	19.1000	19.1000	19.1000	+2.578%	536	+137.225%
2023-09-05	18.6200	18.6200	18.6200	18.6200	+1.306%	225	+143.340%
2023-08-30	18.3800	18.3800	18.3800	18.3800	-2.026%	234	+146.518%
2023-08-29	18.3600	18.7600	18.3600	18.7600	+4.804%	35,601	+141.525%
2023-08-28	17.9000	17.9000	17.9000	17.9000	-0.223%	568	+153.128%
2023-08-24	17.9700	17.9700	17.9400	17.9400	+0.336%	10,737	+152.564%
2023-08-21	17.8800	17.8800	17.8800	17.8800	-0.639%	126	+153.412%
2023-08-18	17.9950	17.9950	17.9950	17.9950	-4.687%	975	+151.792%
2023-08-11	18.8800	18.8800	18.8800	18.8800	-5.835%	100	+139.989%
2023-08-08	20.0600	20.0600	20.0500	20.0500	-0.120%	6,700	+125.985%
2023-08-04	20.0740	20.0740	20.0740	20.0740	-0.624%	132	+125.715%
2023-06-26	20.2000	20.2000	20.2000	20.2000	-5.382%	300	+124.307%
2023-06-13	21.3490	21.3490	21.3490	21.3490	+2.002%	567	+112.235%
2023-06-09	20.9300	20.9300	20.9300	20.9300	0.000%	1,804	+116.484%
2023-06-08	20.7900	20.9300	20.7900	20.9300	+0.673%	2,304	+116.484%
2023-06-01	20.7900	20.7900	20.7900	20.7900	+7.720%	576	+117.941%
2023-05-17	19.3100	19.3100	19.3000	19.3000	+3.209%	300	+134.767%
2023-05-15	18.4000	18.7000	18.4000	18.7000	+1.630%	4,193	+142.299%
2023-05-12	18.5700	18.5700	18.4000	18.4000	-2.594%	4,100	+146.250%
2023-05-08	18.8900	18.8900	18.8900	18.8900	+3.592%	142	+139.862%
2023-04-17	18.2350	18.2350	18.2350	18.2350	-0.897%	232	+148.478%
2023-04-13	18.4000	18.4000	18.4000	18.4000	+2.024%	159	+146.250%
2023-04-11	17.8100	18.0350	17.8100	18.0350	-2.671%	852	+151.234%
2023-04-04	18.5300	18.5300	18.5300	18.5300	+0.707%	786	+144.522%
2023-04-03	18.4000	18.4000	18.4000	18.4000	+1.892%	413	+146.250%
2023-03-17	18.0583	18.0583	18.0583	18.0583	+1.766%	3,147	+150.910%
2023-03-16	17.7450	17.7450	17.7450	17.7450	-3.227%	4,302	+155.340%
2023-03-07	18.3367	18.3367	18.3367	18.3367	+1.196%	300	+147.100%
2023-03-03	18.1200	18.1200	18.1200	18.1200	+1.588%	43,509	+150.055%
2023-03-02	17.8367	17.8367	17.8367	17.8367	-0.889%	687	+154.027%
2023-03-01	17.9967	17.9967	17.9967	17.9967	+1.878%	1,353	+151.768%
2023-02-24	17.6650	17.6650	17.6650	17.6650	+1.213%	1,800	+156.496%
2023-02-21	17.4533	17.4533	17.4533	17.4533	-6.115%	594	+159.607%
2023-02-13	18.5900	18.5900	18.5900	18.5900	-2.415%	525	+143.733%
2023-02-09	18.8267	19.0500	18.8267	19.0500	+5.346%	1,884	+137.848%
2023-01-31	18.0833	18.0833	18.0833	18.0833	+2.824%	8,469	+150.563%
2023-01-23	17.5867	17.5867	17.5867	17.5867	+0.266%	2,619	+157.638%
2023-01-19	17.5733	17.5733	17.5400	17.5400	-0.369%	1,743	+158.324%
2023-01-18	17.6050	17.6050	17.6050	17.6050	+0.581%	600	+157.370%
2023-01-17	17.3850	17.5033	17.3850	17.5033	+7.360%	1,659	+158.865%
2023-01-09	16.3033	16.3033	16.3033	16.3033	+5.455%	708	+177.919%
2022-12-30	15.4600	15.4600	15.4600	15.4600	+1.000%	474	+193.079%
2022-12-29	15.3070	15.3070	15.3070	15.3070	+2.092%	726	+196.008%
2022-12-27	15.0833	15.0833	14.9933	14.9933	-7.790%	7,716	+202.202%
2022-12-21	16.2600	16.2600	16.2600	16.2600	+0.785%	1,272	+178.659%
2022-12-20	16.1333	16.1333	16.1333	16.1333	+1.361%	1,770	+180.848%
2022-12-16	15.9167	15.9167	15.9167	15.9167	-3.320%	2,301	+184.670%
2022-12-15	16.4467	16.4633	16.4467	16.4633	-1.496%	1,005	+175.218%
2022-12-14	16.7133	16.7133	16.7133	16.7133	+0.632%	4,272	+171.101%
2022-12-12	16.6083	16.6083	16.6083	16.6083	+1.208%	2,943	+172.815%
2022-12-08	16.4330	16.4330	16.4100	16.4100	-5.978%	11,253	+176.112%
2022-11-28	17.4533	17.4533	17.4533	17.4533	-2.259%	534	+159.607%
2022-11-16	17.8567	17.8567	17.8567	17.8567	-0.723%	954	+153.742%
2022-11-14	17.9867	17.9867	17.9867	17.9867	+7.619%	768	+151.908%
2022-11-10	16.7133	16.7133	16.7133	16.7133	+0.280%	12,300	+171.101%
2022-11-08	16.3667	16.6667	16.3667	16.6667	+7.411%	2,097	+171.859%
2022-11-07	15.5167	15.5167	15.5167	15.5167	+3.652%	11,139	+192.008%
2022-10-28	14.9700	14.9700	14.9700	14.9700	-1.707%	486	+202.672%
2022-10-25	15.2300	15.2300	15.2300	15.2300	+3.465%	462	+197.505%
2022-10-24	14.7200	14.7200	14.7200	14.7200	-12.934%	9,789	+207.813%
2022-10-04	16.9067	16.9067	16.9067	16.9067	+3.842%	522	+168.000%
2022-09-28	16.2812	16.2812	16.2812	16.2812	-0.095%	11,967	+178.296%
2022-09-21	16.2967	16.2967	16.2967	16.2967	-2.063%	414	+178.032%
2022-09-19	16.6400	16.6400	16.6400	16.6400	-2.050%	3,435	+172.296%
2022-09-16	16.9883	16.9883	16.9883	16.9883	-0.769%	852	+166.713%
2022-09-15	17.1200	17.1200	17.1200	17.1200	-6.618%	7,623	+164.661%
2022-09-09	18.3333	18.3333	18.3333	18.3333	-1.487%	507	+147.146%
2022-09-02	18.6100	18.6100	18.6100	18.6100	-10.118%	1,515	+143.471%
2022-08-23	20.7050	20.7050	20.7050	20.7050	-1.389%	402	+118.836%
2022-08-22	20.9967	20.9967	20.9967	20.9967	-1.732%	462	+115.796%
2022-08-17	21.3667	21.3667	21.3667	21.3667	-0.774%	4,353	+112.059%
2022-08-11	21.5333	21.5333	21.5333	21.5333	+2.166%	549	+110.418%
2022-08-08	21.0767	21.0767	21.0767	21.0767	+0.270%	465	+114.977%
2022-07-27	21.0200	21.0200	21.0200	21.0200	+5.293%	813	+115.557%
2022-07-18	19.9633	19.9633	19.9633	19.9633	-0.084%	306	+126.966%
2022-07-15	19.9800	19.9800	19.9800	19.9800	+3.149%	1,020	+126.777%
2022-07-13	19.3700	19.3700	19.3700	19.3700	-0.565%	462	+133.918%
2022-07-12	19.5800	19.5800	19.4800	19.4800	-3.976%	1,056	+132.598%
2022-07-08	20.2900	20.2900	20.2867	20.2867	+5.550%	900	+123.348%
2022-06-30	19.0767	19.2200	19.0767	19.2200	+2.928%	2,286	+135.744%
2022-06-28	18.6733	18.6733	18.6733	18.6733	-5.420%	1,017	+142.646%
2022-06-13	19.7433	19.7433	19.7433	19.7433	-5.565%	675	+129.496%
2022-06-07	20.9067	20.9067	20.9067	20.9067	-2.955%	1,539	+116.725%
2022-05-18	21.5433	21.5433	21.5433	21.5433	+3.657%	1,206	+110.321%
2022-05-16	20.7833	20.7833	20.7833	20.7833	+9.060%	804	+118.012%
2022-05-13	19.0567	19.0567	19.0567	19.0567	-0.817%	483	+137.764%
2022-05-11	19.2136	19.2136	19.2136	19.2136	+1.588%	3,075	+135.823%
2022-05-10	18.9133	18.9133	18.9133	18.9133	-8.054%	4,164	+139.567%
2022-04-28	20.0600	20.5700	20.0600	20.5700	+1.334%	11,721	+120.272%
2022-04-27	20.2367	20.2992	20.2367	20.2992	-3.765%	1,872	+123.211%
2022-04-25	21.0933	21.0933	21.0933	21.0933	+2.810%	867	+114.808%
2022-04-20	20.9667	20.9667	20.5167	20.5167	-3.978%	2,082	+120.844%
2022-04-13	21.3667	21.3667	21.3667	21.3667	+0.929%	2,391	+112.059%
2022-04-12	21.1167	21.1700	21.1167	21.1700	-5.799%	1,713	+114.029%
2022-04-11	22.4733	22.4733	22.4733	22.4733	-0.261%	528	+101.617%
2022-04-08	22.7933	22.7933	22.5320	22.5320	+1.328%	7,221	+101.092%
2022-04-07	22.2367	22.2367	22.2367	22.2367	-5.134%	1,056	+103.762%
2022-04-05	23.4400	23.4400	23.4400	23.4400	-4.715%	300	+93.302%
2022-03-29	24.6000	24.6000	24.6000	24.6000	+4.031%	600	+84.187%
2022-03-28	23.6467	23.6467	23.6467	23.6467	-0.783%	423	+91.612%
2022-03-25	24.3500	24.3500	23.8333	23.8333	-2.629%	2,844	+90.112%
2022-03-23	24.4767	24.4767	24.4767	24.4767	+2.313%	2,763	+85.115%
2022-03-22	23.9233	23.9233	23.9233	23.9233	+1.816%	6,843	+89.397%
2022-03-17	23.2333	23.4967	23.2333	23.4967	+5.571%	1,674	+92.836%
2022-03-16	22.2567	22.2567	22.2567	22.2567	-0.883%	384	+103.579%
2022-03-07	22.1700	22.4550	22.1700	22.4550	-6.444%	2,283	+101.781%
2022-02-25	24.0017	24.0017	24.0017	24.0017	-4.285%	1,206	+88.778%
2022-02-16	25.0761	25.0761	25.0761	25.0761	-3.491%	2,790	+80.690%
2022-02-10	25.9833	25.9833	25.9833	25.9833	+10.709%	882	+74.381%
2022-02-04	22.7967	23.4700	22.7967	23.4700	+2.908%	726	+93.055%
2022-01-31	23.1500	23.1500	22.8067	22.8067	-5.235%	3,126	+98.670%
2022-01-21	24.0000	24.0667	24.0000	24.0667	-2.234%	2,841	+88.268%
2022-01-18	24.8800	24.8800	24.6167	24.6167	-5.138%	1,941	+84.062%
2022-01-13	25.9500	25.9500	25.9500	25.9500	-5.865%	480	+74.605%
2022-01-10	27.5667	27.5667	27.5667	27.5667	-1.746%	573	+64.365%
2022-01-06	28.0667	28.0667	28.0567	28.0567	0.000%	1,815	+61.494%

.dark-mode .mfbBf0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfbBf0{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUFDAIFUKU CO LTD ORDstock OTC

DAIUF
DAIFUKU CO LTD ORD
stock OTC