CZOOF
CAZOO GROUP LTD A
stockOTC
EODOct 1, 2026
0.0001USD0.000%(0.00)113
CZOOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 113 | 0.000% |
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,769 | 0.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 213 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,940 | 0.000% |
| 2026-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,277 | +9900.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 825 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 117 | 0.000% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,204 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,408 | 0.000% |
| 2026-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,445 | +9900.000% |
| 2026-05-14 | 0.000001 | 0.020000 | 0.000001 | 0.000001 | -99.000% | 4,487 | +9900.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 429 | 0.000% |
| 2026-05-07 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 5,273 | 0.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 283 | 0.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 925 | 0.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 182 | 0.000% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 391 | 0.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 616 | 0.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 379 | 0.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 1,050 | 0.000% |
| 2026-03-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 285 | -80.000% |
| 2026-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 656 | 0.000% |
| 2026-03-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 124 | 0.000% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 647 | 0.000% |
| 2026-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 986 | 0.000% |
| 2026-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 272 | 0.000% |
| 2026-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 211 | 0.000% |
| 2026-02-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 265 | 0.000% |
| 2026-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,494 | 0.000% |
| 2026-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 372 | 0.000% |
| 2026-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,321 | 0.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 340 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 148 | 0.000% |
| 2025-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 683 | -50.000% |
| 2025-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,146 | -50.000% |
| 2025-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 229 | -50.000% |
| 2025-12-22 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 79,364 | -50.000% |
| 2025-12-19 | 0.000200 | 0.001000 | 0.000200 | 0.000200 | 0.000% | 1,264 | -50.000% |
| 2025-12-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 131 | -50.000% |
| 2025-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,817 | -50.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 223 | 0.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 942 | 0.000% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 156 | 0.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 145 | 0.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 106 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 186 | +9900.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,013 | 0.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 129 | 0.000% |
| 2025-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 108 | 0.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 260 | 0.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,757 | 0.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 569 | 0.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,157 | 0.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 118 | 0.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 138 | 0.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 328 | 0.000% |
| 2025-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 114 | +9900.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 309 | 0.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 358 | 0.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 136 | 0.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 147 | 0.000% |
| 2025-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 219 | 0.000% |
| 2025-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 175 | 0.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 282 | 0.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 171 | 0.000% |
| 2025-07-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 148 | 0.000% |
| 2025-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 217 | 0.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 257 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 759 | +9900.000% |
| 2025-07-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 153 | 0.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 186 | 0.000% |
| 2025-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 324 | +9900.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 228 | 0.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 151 | 0.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 152 | 0.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 303 | 0.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,869 | 0.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 113,370 | 0.000% |
| 2025-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 464 | 0.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 880 | 0.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 361 | 0.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 688 | 0.000% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 305 | 0.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,668 | 0.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,407 | 0.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,429 | 0.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 333 | 0.000% |
| 2025-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 23,830 | 0.000% |
| 2025-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,240 | 0.000% |
| 2025-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,772 | 0.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101 | 0.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,256 | 0.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,293 | 0.000% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,890 | 0.000% |
| 2025-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 314 | 0.000% |
| 2025-03-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 18,809 | -50.000% |
| 2025-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,094 | 0.000% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 362 | 0.000% |
| 2025-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 489 | 0.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 381 | 0.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 233 | 0.000% |
| 2025-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 547 | 0.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 223 | 0.000% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 128 | 0.000% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 473 | 0.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,540 | 0.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 484 | 0.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 367 | 0.000% |
| 2025-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 253 | 0.000% |
| 2025-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 204 | 0.000% |
| 2025-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 201 | 0.000% |
| 2025-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 508 | 0.000% |
| 2025-01-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 12,146 | -50.000% |
| 2025-01-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 395 | 0.000% |
| 2025-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,220 | 0.000% |
| 2025-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 171 | 0.000% |
| 2025-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 177 | 0.000% |
| 2024-12-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,426 | -66.667% |
| 2024-12-30 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 102,009 | -66.667% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,425 | 0.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,313 | 0.000% |
| 2024-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 233 | 0.000% |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 167 | 0.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,575 | 0.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 235 | 0.000% |
| 2024-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 870 | 0.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 476 | +9900.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,319 | 0.000% |
| 2024-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 480 | 0.000% |
| 2024-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,956 | 0.000% |
| 2024-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,183 | 0.000% |
| 2024-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160 | 0.000% |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 620 | 0.000% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,998 | 0.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 426 | 0.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 182 | 0.000% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 1,640 | 0.000% |
| 2024-12-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,747 | -80.000% |
| 2024-11-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,066 | -80.000% |
| 2024-11-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 273 | -80.000% |
| 2024-11-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 282 | -80.000% |
| 2024-11-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 337 | -80.000% |
| 2024-11-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 619 | -80.000% |
| 2024-11-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,249 | -80.000% |
| 2024-11-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,563 | -80.000% |
| 2024-11-12 | 0.010000 | 0.030000 | 0.000500 | 0.000500 | 0.000% | 13,764 | -80.000% |
| 2024-11-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 268 | -80.000% |
| 2024-11-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 681 | -80.000% |
| 2024-11-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 209,151 | -80.000% |
| 2024-11-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 234 | -90.000% |
| 2024-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,018 | 0.000% |
| 2024-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,818 | 0.000% |
| 2024-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 175 | 0.000% |
| 2024-10-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 1,294 | -80.000% |
| 2024-10-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 416 | -90.000% |
| 2024-10-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 622 | -90.000% |
| 2024-10-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 669 | -90.000% |
| 2024-10-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 527 | -90.000% |
| 2024-10-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,058 | -90.000% |
| 2024-10-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,214 | -90.000% |
| 2024-10-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 848 | -90.000% |
| 2024-10-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 229 | -90.000% |
| 2024-10-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -80.000% | 5,698 | -90.000% |
| 2024-09-25 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,559 | -98.000% |
| 2024-09-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 399 | -98.000% |
| 2024-09-20 | 0.004800 | 0.005000 | 0.004800 | 0.005000 | 0.000% | 1,572 | -98.000% |
| 2024-09-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 2,152 | -98.000% |
| 2024-09-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -66.667% | 1,113 | -98.000% |
| 2024-09-11 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,511 | -99.333% |
| 2024-09-09 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 546 | -99.333% |
| 2024-09-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 369 | -99.333% |
| 2024-09-04 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 106 | -99.333% |
| 2024-09-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 185 | -99.333% |
| 2024-08-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 209 | -99.500% |
| 2024-08-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 144 | -99.500% |
| 2024-08-21 | 0.030000 | 0.030000 | 0.015000 | 0.015000 | -50.000% | 2,121 | -99.333% |
| 2024-08-20 | 0.020000 | 0.030000 | 0.015000 | 0.030000 | -92.500% | 2,566 | -99.667% |
| 2024-08-19 | 0.400000 | 0.490000 | 0.400000 | 0.400000 | +1900.000% | 20,123 | -99.975% |
| 2024-08-16 | 0.020000 | 0.500000 | 0.020000 | 0.020000 | 0.000% | 30,018 | -99.500% |
| 2024-08-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 10,044 | -99.500% |
| 2024-08-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 8,433 | -99.500% |
| 2024-08-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 216 | -99.500% |
| 2024-08-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 288 | -99.500% |
| 2024-08-07 | 0.010000 | 0.011000 | 0.010000 | 0.010000 | 0.000% | 14,489 | -99.000% |
| 2024-08-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 412 | -99.000% |
| 2024-08-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,549 | -99.500% |
| 2024-08-02 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -80.000% | 595 | -99.500% |
| 2024-08-01 | 0.020000 | 0.100000 | 0.020000 | 0.100000 | +400.000% | 9,323 | -99.900% |
| 2024-07-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 8,602 | -99.500% |
| 2024-07-30 | 0.100000 | 0.100000 | 0.020000 | 0.020000 | -80.000% | 8,556 | -99.500% |
| 2024-07-29 | 0.020000 | 0.100000 | 0.020000 | 0.100000 | +400.000% | 1,107 | -99.900% |
| 2024-07-26 | 0.020000 | 0.100000 | 0.020000 | 0.020000 | 0.000% | 18,720 | -99.500% |
| 2024-07-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -97.333% | 418 | -99.500% |
| 2024-07-24 | 0.750000 | 0.750000 | 0.010000 | 0.750000 | +7400.000% | 23,917 | -99.987% |
| 2024-07-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 377 | -99.000% |
| 2024-07-15 | 0.010000 | 0.750000 | 0.010000 | 0.010000 | 0.000% | 5,837 | -99.000% |
| 2024-07-09 | 0.020000 | 0.020000 | 0.010000 | 0.010000 | 0.000% | 4,729 | -99.000% |
| 2024-07-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,159 | -99.000% |
| 2024-07-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -80.040% | 446 | -99.000% |
| 2024-07-01 | 0.020000 | 0.050100 | 0.020000 | 0.050100 | +67.000% | 2,169 | -99.800% |
| 2024-06-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +200.000% | 157 | -99.667% |
| 2024-06-25 | 0.030000 | 0.030000 | 0.010000 | 0.010000 | -85.714% | 334 | -99.000% |
| 2024-06-24 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +37.255% | 875 | -99.857% |
| 2024-06-21 | 0.010000 | 0.051000 | 0.010000 | 0.051000 | -27.143% | 541 | -99.804% |
| 2024-06-20 | 0.010000 | 0.070000 | 0.010000 | 0.070000 | +593.069% | 2,650 | -99.857% |
| 2024-06-17 | 0.010000 | 0.010100 | 0.010000 | 0.010100 | +1.000% | 520 | -99.010% |
| 2024-06-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -85.714% | 309 | -99.000% |
| 2024-06-13 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +250.000% | 1,026 | -99.857% |
| 2024-06-10 | 0.020000 | 0.750000 | 0.020000 | 0.020000 | -75.000% | 327 | -99.500% |
| 2024-06-07 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +300.000% | 152 | -99.875% |
| 2024-06-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -75.000% | 284 | -99.500% |
| 2024-06-05 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 1,979 | -99.875% |
| 2024-06-04 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 266 | -99.875% |
| 2024-05-31 | 0.070000 | 0.800000 | 0.070000 | 0.080000 | +14.286% | 3,788 | -99.875% |
| 2024-05-30 | 0.100000 | 0.990000 | 0.070000 | 0.070000 | -93.000% | 10,251 | -99.857% |
| 2024-05-29 | 0.050000 | 1.000000 | 0.050000 | 1.000000 | +1900.000% | 9,531 | -99.990% |
| 2024-05-28 | 0.050000 | 0.900000 | 0.050000 | 0.050000 | -33.333% | 10,153 | -99.800% |
| 2024-05-24 | 0.050000 | 0.900000 | 0.050000 | 0.075000 | +50.000% | 20,717 | -99.867% |
| 2024-05-23 | 1.000000 | 1.000000 | 0.050000 | 0.050000 | -96.835% | 10,439 | -99.800% |
| 2024-05-22 | 0.300000 | 2.980000 | 0.300000 | 1.580000 | +157900.000% | 85,819 | -99.994% |
| 2023-01-04 | 0.005000 | 0.005000 | 0.000200 | 0.001000 | 0.000% | 677,859 | -90.000% |