CZMWY
CARL ZEISS MEDI UNSP/ADR
stockOTCADR
EODOct 2, 2026
35.14USD+0.414%(+0.15)5,154
CZMWY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.05 | 35.23 | 35.02 | 35.14 | +0.414% | 5,154 | 0.000% |
| 2026-10-01 | 35.47 | 35.47 | 34.88 | 34.99 | -1.004% | 2,659 | +0.414% |
| 2026-09-30 | 35.25 | 35.82 | 35.16 | 35.35 | -1.147% | 2,142 | -0.594% |
| 2026-09-29 | 35.96 | 35.96 | 35.41 | 35.76 | -0.515% | 1,992 | -1.734% |
| 2026-09-28 | 35.65 | 36.03 | 35.60 | 35.95 | +1.282% | 6,413 | -2.240% |
| 2026-09-25 | 35.27 | 35.49 | 35.11 | 35.49 | -1.334% | 6,415 | -0.986% |
| 2026-09-24 | 35.72 | 36.02 | 35.57 | 35.97 | +3.427% | 7,829 | -2.307% |
| 2026-09-23 | 35.07 | 35.15 | 34.78 | 34.78 | +2.620% | 1,532 | +1.041% |
| 2026-09-22 | 34.06 | 34.39 | 33.77 | 33.89 | +1.490% | 5,931 | +3.688% |
| 2026-09-21 | 33.53 | 33.53 | 33.25 | 33.39 | -0.957% | 663 | +5.233% |
| 2026-09-18 | 33.78 | 33.78 | 33.55 | 33.72 | +1.338% | 228 | +4.227% |
| 2026-09-17 | 34.00 | 34.17 | 33.23 | 33.27 | -3.572% | 7,959 | +5.621% |
| 2026-09-16 | 35.07 | 35.16 | 34.50 | 34.50 | -0.512% | 6,355 | +1.848% |
| 2026-09-15 | 34.87 | 34.87 | 34.54 | 34.68 | -1.197% | 1,823 | +1.326% |
| 2026-09-14 | 35.45 | 35.45 | 35.04 | 35.10 | -0.142% | 3,050 | +0.114% |
| 2026-09-11 | 35.30 | 35.30 | 34.91 | 35.15 | -1.953% | 2,099 | -0.028% |
| 2026-09-10 | 36.45 | 36.55 | 35.85 | 35.85 | +0.533% | 1,132 | -1.980% |
| 2026-09-09 | 36.11 | 36.14 | 35.64 | 35.66 | -1.027% | 3,091 | -1.458% |
| 2026-09-08 | 36.57 | 36.57 | 35.95 | 36.03 | -1.584% | 4,453 | -2.470% |
| 2026-09-04 | 36.15 | 36.79 | 36.00 | 36.61 | -1.929% | 1,505 | -4.015% |
| 2026-09-03 | 38.05 | 38.16 | 37.33 | 37.33 | -1.660% | 3,335 | -5.867% |
| 2026-09-02 | 37.44 | 38.00 | 37.44 | 37.96 | +0.716% | 5,505 | -7.429% |
| 2026-09-01 | 38.18 | 38.21 | 37.69 | 37.69 | +1.263% | 3,133 | -6.766% |
| 2026-08-31 | 37.24 | 37.26 | 36.89 | 37.22 | +0.350% | 1,281 | -5.588% |
| 2026-08-28 | 37.67 | 37.70 | 37.09 | 37.09 | -0.723% | 1,924 | -5.257% |
| 2026-08-27 | 37.09 | 37.41 | 37.09 | 37.36 | +2.525% | 735 | -5.942% |
| 2026-08-26 | 36.87 | 36.87 | 36.44 | 36.44 | -2.384% | 791 | -3.568% |
| 2026-08-25 | 37.49 | 37.49 | 37.18 | 37.33 | -0.955% | 1,813 | -5.867% |
| 2026-08-24 | 38.05 | 38.19 | 37.65 | 37.69 | -0.317% | 327 | -6.766% |
| 2026-08-21 | 37.78 | 38.12 | 37.78 | 37.81 | +1.327% | 958 | -7.062% |
| 2026-08-20 | 37.83 | 38.00 | 37.29 | 37.31 | -0.573% | 4,781 | -5.829% |
| 2026-08-19 | 37.28 | 37.63 | 37.28 | 37.53 | +4.134% | 2,505 | -6.368% |
| 2026-08-18 | 36.50 | 36.65 | 36.04 | 36.04 | +0.278% | 1,929 | -2.497% |
| 2026-08-17 | 36.48 | 36.48 | 35.94 | 35.94 | -3.322% | 3,155 | -2.226% |
| 2026-08-14 | 36.65 | 37.29 | 36.63 | 37.17 | +6.104% | 8,432 | -5.474% |
| 2026-08-13 | 35.06 | 35.06 | 34.87 | 35.04 | +1.821% | 164 | +0.295% |
| 2026-08-12 | 34.57 | 34.57 | 34.30 | 34.41 | -3.936% | 914 | +2.121% |
| 2026-08-11 | 35.09 | 35.82 | 35.09 | 35.82 | +3.447% | 6,358 | -1.898% |
| 2026-08-10 | 34.33 | 34.72 | 34.33 | 34.63 | +0.105% | 1,801 | +1.483% |
| 2026-08-07 | 34.56 | 34.75 | 34.49 | 34.59 | +2.824% | 1,493 | +1.590% |
| 2026-08-06 | 34.43 | 34.43 | 33.13 | 33.64 | -4.160% | 2,050 | +4.459% |
| 2026-08-05 | 35.26 | 35.27 | 35.05 | 35.10 | -1.873% | 213 | +0.114% |
| 2026-08-04 | 35.88 | 36.19 | 35.71 | 35.77 | -1.919% | 2,175 | -1.761% |
| 2026-08-03 | 36.83 | 37.01 | 36.47 | 36.47 | +3.139% | 3,319 | -3.647% |
| 2026-07-31 | 35.40 | 35.40 | 35.08 | 35.36 | +0.597% | 946 | -0.622% |
| 2026-07-30 | 34.73 | 35.15 | 34.70 | 35.15 | +2.389% | 733 | -0.028% |
| 2026-07-29 | 34.14 | 34.48 | 34.07 | 34.33 | +5.113% | 4,178 | +2.359% |
| 2026-07-28 | 32.25 | 32.74 | 32.25 | 32.66 | +2.286% | 1,018 | +7.593% |
| 2026-07-27 | 32.09 | 32.23 | 31.77 | 31.93 | +1.688% | 555 | +10.053% |
| 2026-07-24 | 31.33 | 31.61 | 31.25 | 31.40 | +1.062% | 650 | +11.911% |
| 2026-07-23 | 31.33 | 31.33 | 30.98 | 31.07 | -3.065% | 1,020 | +13.099% |
| 2026-07-22 | 32.26 | 32.29 | 32.05 | 32.05 | +1.208% | 190 | +9.633% |
| 2026-07-21 | 31.68 | 31.79 | 31.66 | 31.67 | -3.091% | 2,303 | +10.957% |
| 2026-07-20 | 32.93 | 32.93 | 32.68 | 32.68 | -2.185% | 2,832 | +7.528% |
| 2026-07-17 | 34.21 | 34.29 | 33.37 | 33.41 | -2.281% | 1,004 | +5.178% |
| 2026-07-16 | 33.87 | 34.29 | 33.87 | 34.19 | +2.151% | 1,936 | +2.779% |
| 2026-07-15 | 32.99 | 33.53 | 32.99 | 33.47 | +3.462% | 950 | +4.990% |
| 2026-07-14 | 33.22 | 33.22 | 32.20 | 32.35 | -9.308% | 8,102 | +8.624% |
| 2026-07-13 | 36.02 | 36.10 | 35.43 | 35.67 | +2.324% | 9,583 | -1.486% |
| 2026-07-10 | 34.76 | 34.91 | 34.43 | 34.86 | +4.324% | 6,703 | +0.803% |
| 2026-07-09 | 33.34 | 33.55 | 33.32 | 33.41 | +0.105% | 1,623 | +5.162% |
| 2026-07-08 | 33.39 | 33.51 | 33.22 | 33.38 | +3.697% | 1,206 | +5.273% |
| 2026-07-07 | 32.66 | 32.66 | 32.19 | 32.19 | -1.725% | 933 | +9.164% |
| 2026-07-06 | 33.00 | 33.00 | 32.65 | 32.76 | +3.557% | 659 | +7.281% |
| 2026-07-02 | 31.97 | 32.05 | 31.54 | 31.63 | -0.047% | 5,043 | +11.097% |
| 2026-07-01 | 31.90 | 31.93 | 31.62 | 31.64 | +4.336% | 4,187 | +11.044% |
| 2026-06-30 | 30.18 | 30.33 | 29.95 | 30.33 | -0.165% | 3,452 | +15.859% |
| 2026-06-29 | 30.91 | 30.91 | 30.37 | 30.38 | -1.937% | 1,535 | +15.668% |
| 2026-06-26 | 30.69 | 31.07 | 30.37 | 30.98 | -2.425% | 2,641 | +13.428% |
| 2026-06-25 | 31.53 | 32.00 | 31.53 | 31.75 | +1.131% | 4,659 | +10.677% |
| 2026-06-24 | 30.36 | 31.79 | 30.36 | 31.39 | +2.397% | 1,711 | +11.929% |
| 2026-06-23 | 30.34 | 30.82 | 30.34 | 30.66 | -1.762% | 3,184 | +14.612% |
| 2026-06-22 | 30.93 | 31.50 | 29.71 | 31.21 | +9.856% | 11,518 | +12.592% |
| 2026-06-18 | 28.07 | 28.47 | 27.98 | 28.41 | -0.595% | 9,124 | +23.689% |
| 2026-06-17 | 28.74 | 29.14 | 28.58 | 28.58 | -0.244% | 1,000 | +22.953% |
| 2026-06-16 | 28.56 | 28.85 | 28.42 | 28.65 | -1.241% | 1,282 | +22.653% |
| 2026-06-15 | 29.55 | 29.58 | 28.95 | 29.01 | +0.138% | 1,679 | +21.131% |
| 2026-06-12 | 28.95 | 28.97 | 28.51 | 28.97 | -0.583% | 857 | +21.298% |
| 2026-06-11 | 28.83 | 29.14 | 28.17 | 29.14 | -0.845% | 10,637 | +20.590% |
| 2026-06-10 | 29.57 | 29.71 | 29.39 | 29.39 | -1.448% | 369 | +19.572% |
| 2026-06-09 | 29.58 | 29.85 | 29.49 | 29.82 | -1.054% | 4,942 | +17.840% |
| 2026-06-08 | 29.97 | 30.52 | 29.89 | 30.14 | -0.896% | 2,069 | +16.599% |
| 2026-06-05 | 31.02 | 31.02 | 30.41 | 30.41 | -1.458% | 4,276 | +15.554% |
| 2026-06-04 | 31.06 | 31.06 | 30.85 | 30.86 | +1.647% | 1,656 | +13.869% |
| 2026-06-03 | 30.02 | 30.39 | 29.97 | 30.36 | +0.430% | 3,770 | +15.744% |
| 2026-06-02 | 30.33 | 30.39 | 30.14 | 30.23 | -0.559% | 3,344 | +16.242% |
| 2026-06-01 | 30.26 | 30.40 | 29.89 | 30.40 | +0.896% | 10,194 | +15.592% |
| 2026-05-29 | 29.76 | 30.33 | 29.76 | 30.13 | -2.239% | 5,490 | +16.628% |
| 2026-05-28 | 30.50 | 30.86 | 30.43 | 30.82 | +1.298% | 4,832 | +14.017% |
| 2026-05-27 | 30.68 | 30.70 | 30.38 | 30.43 | -0.960% | 1,015 | +15.497% |
| 2026-05-26 | 30.59 | 30.74 | 30.45 | 30.72 | +1.186% | 7,214 | +14.388% |
| 2026-05-22 | 30.36 | 30.69 | 30.32 | 30.36 | -0.589% | 6,182 | +15.744% |
| 2026-05-21 | 30.02 | 30.54 | 30.02 | 30.54 | +2.106% | 1,909 | +15.062% |
| 2026-05-20 | 29.15 | 29.91 | 29.15 | 29.91 | +2.537% | 2,433 | +17.486% |
| 2026-05-19 | 29.46 | 29.46 | 29.17 | 29.17 | -1.519% | 1,528 | +20.466% |
| 2026-05-18 | 28.96 | 29.65 | 28.91 | 29.62 | +3.098% | 2,434 | +18.636% |
| 2026-05-15 | 28.82 | 28.82 | 28.53 | 28.73 | -0.485% | 5,243 | +22.311% |
| 2026-05-14 | 28.84 | 29.20 | 28.68 | 28.87 | -2.136% | 2,077 | +21.718% |
| 2026-05-13 | 29.90 | 29.98 | 29.21 | 29.50 | -12.163% | 7,003 | +19.119% |
| 2026-05-12 | 33.60 | 34.00 | 33.38 | 33.59 | +9.504% | 11,751 | +4.630% |
| 2026-05-11 | 30.44 | 30.67 | 30.14 | 30.67 | +1.320% | 1,232 | +14.575% |
| 2026-05-08 | 30.41 | 30.41 | 30.00 | 30.27 | +1.443% | 1,410 | +16.087% |
| 2026-05-07 | 31.05 | 31.06 | 29.84 | 29.84 | -3.368% | 8,091 | +17.761% |
| 2026-05-06 | 31.02 | 31.02 | 30.70 | 30.88 | +0.146% | 1,350 | +13.795% |
| 2026-05-05 | 30.57 | 30.87 | 30.47 | 30.84 | -2.513% | 6,284 | +13.961% |
| 2026-05-04 | 31.89 | 32.00 | 31.45 | 31.63 | +0.893% | 4,136 | +11.097% |
| 2026-05-01 | 31.52 | 31.52 | 31.09 | 31.35 | +0.804% | 446 | +12.089% |
| 2026-04-30 | 30.59 | 31.10 | 30.44 | 31.10 | +5.963% | 4,858 | +12.990% |
| 2026-04-29 | 29.65 | 29.68 | 29.27 | 29.35 | -2.512% | 3,878 | +19.727% |
| 2026-04-28 | 30.41 | 30.45 | 30.05 | 30.11 | -2.600% | 3,077 | +16.720% |
| 2026-04-27 | 31.01 | 31.14 | 30.90 | 30.91 | +0.054% | 310 | +13.685% |
| 2026-04-24 | 30.73 | 30.92 | 30.64 | 30.89 | -0.983% | 424 | +13.747% |
| 2026-04-23 | 31.37 | 31.46 | 31.03 | 31.20 | -3.733% | 32,390 | +12.628% |
| 2026-04-22 | 32.47 | 32.50 | 32.15 | 32.41 | +0.124% | 8,836 | +8.423% |
| 2026-04-21 | 33.09 | 33.09 | 32.37 | 32.37 | -1.190% | 2,538 | +8.557% |
| 2026-04-20 | 32.69 | 32.91 | 32.60 | 32.76 | +0.552% | 1,432 | +7.265% |
| 2026-04-17 | 33.12 | 33.42 | 32.58 | 32.58 | +0.138% | 2,985 | +7.858% |
| 2026-04-16 | 32.25 | 32.58 | 32.00 | 32.53 | +0.759% | 6,128 | +8.007% |
| 2026-04-15 | 31.92 | 32.30 | 31.92 | 32.29 | +1.381% | 4,160 | +8.826% |
| 2026-04-14 | 31.79 | 32.10 | 31.68 | 31.85 | +3.074% | 11,484 | +10.330% |
| 2026-04-13 | 30.21 | 30.94 | 30.20 | 30.90 | +2.048% | 7,917 | +13.722% |
| 2026-04-10 | 30.94 | 31.00 | 30.26 | 30.28 | +1.136% | 1,010 | +16.050% |
| 2026-04-09 | 29.74 | 30.00 | 29.37 | 29.94 | +0.537% | 2,334 | +17.368% |
| 2026-04-08 | 29.96 | 30.07 | 29.13 | 29.78 | +2.478% | 827 | +17.999% |
| 2026-04-07 | 29.65 | 29.65 | 28.75 | 29.06 | -0.275% | 6,835 | +20.922% |
| 2026-04-06 | 29.12 | 29.50 | 27.57 | 29.14 | +1.675% | 1,310 | +20.590% |
| 2026-04-02 | 28.36 | 29.13 | 28.18 | 28.66 | -0.659% | 3,802 | +22.610% |
| 2026-04-01 | 28.88 | 28.93 | 28.25 | 28.85 | +1.871% | 1,176 | +21.802% |
| 2026-03-31 | 28.09 | 28.32 | 27.73 | 28.32 | +2.442% | 2,069 | +24.082% |
| 2026-03-30 | 28.10 | 28.10 | 27.31 | 27.64 | -2.658% | 2,515 | +27.112% |
| 2026-03-27 | 29.06 | 29.06 | 28.03 | 28.40 | -0.351% | 951 | +23.732% |
| 2026-03-26 | 29.00 | 29.46 | 28.50 | 28.50 | +0.707% | 3,163 | +23.298% |
| 2026-03-25 | 27.57 | 29.00 | 27.57 | 28.30 | +2.166% | 400 | +24.170% |
| 2026-03-24 | 27.42 | 27.90 | 27.34 | 27.70 | +1.095% | 920 | +26.859% |
| 2026-03-23 | 27.25 | 27.53 | 27.00 | 27.40 | +1.670% | 1,675 | +28.248% |
| 2026-03-20 | 26.98 | 27.10 | 26.74 | 26.95 | -1.964% | 6,935 | +30.390% |
| 2026-03-19 | 26.66 | 27.55 | 26.65 | 27.49 | +2.920% | 7,509 | +27.828% |
| 2026-03-18 | 27.02 | 27.02 | 26.70 | 26.71 | -2.625% | 2,911 | +31.561% |
| 2026-03-17 | 27.30 | 27.53 | 27.09 | 27.43 | +0.403% | 4,278 | +28.108% |
| 2026-03-16 | 26.96 | 27.32 | 26.96 | 27.32 | +1.750% | 3,886 | +28.624% |
| 2026-03-13 | 27.48 | 27.58 | 26.85 | 26.85 | -1.178% | 2,627 | +30.875% |
| 2026-03-12 | 27.52 | 27.64 | 27.00 | 27.17 | -2.442% | 9,472 | +29.334% |
| 2026-03-11 | 27.94 | 28.01 | 27.37 | 27.85 | -2.178% | 5,473 | +26.176% |
| 2026-03-10 | 29.20 | 29.20 | 28.47 | 28.47 | -1.794% | 3,764 | +23.428% |
| 2026-03-09 | 28.47 | 28.99 | 28.21 | 28.99 | -1.762% | 2,147 | +21.214% |
| 2026-03-06 | 29.22 | 29.57 | 29.18 | 29.51 | +0.408% | 1,867 | +19.078% |
| 2026-03-05 | 29.55 | 29.71 | 29.16 | 29.39 | -2.650% | 3,392 | +19.564% |
| 2026-03-04 | 29.95 | 30.19 | 29.74 | 30.19 | +1.309% | 15,878 | +16.396% |
| 2026-03-03 | 29.55 | 29.92 | 29.34 | 29.80 | -1.373% | 5,950 | +17.919% |
| 2026-03-02 | 30.65 | 30.66 | 30.09 | 30.21 | -5.327% | 7,760 | +16.300% |
| 2026-02-27 | 31.78 | 31.97 | 31.52 | 31.91 | -0.962% | 1,546 | +10.105% |
| 2026-02-26 | 32.23 | 32.31 | 32.03 | 32.23 | +3.054% | 6,333 | +9.046% |
| 2026-02-25 | 31.36 | 31.45 | 31.10 | 31.27 | -0.144% | 8,237 | +12.376% |
| 2026-02-24 | 31.73 | 31.73 | 31.11 | 31.32 | +0.016% | 4,444 | +12.215% |
| 2026-02-23 | 31.47 | 31.47 | 31.20 | 31.31 | -1.665% | 3,352 | +12.233% |
| 2026-02-20 | 31.39 | 32.29 | 31.39 | 31.84 | +0.031% | 2,223 | +10.364% |
| 2026-02-19 | 31.85 | 32.01 | 31.63 | 31.83 | -0.407% | 4,596 | +10.399% |
| 2026-02-18 | 31.73 | 32.23 | 31.50 | 31.96 | +0.031% | 2,147 | +9.950% |
| 2026-02-17 | 31.69 | 32.13 | 31.41 | 31.95 | +0.709% | 9,059 | +9.984% |
| 2026-02-13 | 32.06 | 32.12 | 31.61 | 31.73 | +5.399% | 5,314 | +10.764% |
| 2026-02-12 | 31.21 | 31.21 | 29.92 | 30.10 | -7.041% | 16,652 | +16.744% |
| 2026-02-11 | 33.05 | 33.10 | 32.02 | 32.38 | -3.257% | 8,281 | +8.524% |
| 2026-02-10 | 33.43 | 33.68 | 33.36 | 33.47 | +0.965% | 2,839 | +4.990% |
| 2026-02-09 | 33.24 | 33.27 | 32.97 | 33.15 | +1.843% | 7,458 | +6.003% |
| 2026-02-06 | 32.17 | 32.55 | 32.12 | 32.55 | +1.370% | 5,285 | +7.957% |
| 2026-02-05 | 32.22 | 32.30 | 32.02 | 32.11 | -1.473% | 10,171 | +9.436% |
| 2026-02-04 | 32.83 | 33.31 | 32.50 | 32.59 | +0.680% | 5,788 | +7.824% |
| 2026-02-03 | 32.71 | 32.75 | 32.34 | 32.37 | -1.311% | 5,648 | +8.557% |
| 2026-02-02 | 32.99 | 32.99 | 32.71 | 32.80 | -1.264% | 4,868 | +7.134% |
| 2026-01-30 | 33.41 | 33.41 | 32.88 | 33.22 | -1.249% | 2,777 | +5.780% |
| 2026-01-29 | 34.30 | 34.30 | 33.41 | 33.64 | -2.152% | 9,174 | +4.459% |
| 2026-01-28 | 34.30 | 34.60 | 34.20 | 34.38 | +3.961% | 10,184 | +2.211% |
| 2026-01-27 | 33.22 | 33.52 | 32.59 | 33.07 | -3.191% | 11,209 | +6.259% |
| 2026-01-26 | 33.58 | 34.32 | 33.58 | 34.16 | +2.092% | 10,223 | +2.869% |
| 2026-01-23 | 34.00 | 34.00 | 33.36 | 33.46 | -2.958% | 12,666 | +5.021% |
| 2026-01-22 | 34.69 | 34.71 | 33.92 | 34.48 | -17.334% | 30,813 | +1.914% |
| 2026-01-21 | 41.03 | 41.99 | 40.95 | 41.71 | +0.822% | 13,231 | -15.752% |
| 2026-01-20 | 42.00 | 42.36 | 41.37 | 41.37 | -9.613% | 11,725 | -15.059% |
| 2026-01-16 | 46.19 | 46.21 | 45.61 | 45.77 | -0.320% | 2,138 | -23.225% |
| 2026-01-15 | 46.18 | 46.18 | 45.70 | 45.92 | -1.339% | 4,438 | -23.471% |
| 2026-01-14 | 46.87 | 47.00 | 46.37 | 46.54 | -2.728% | 2,942 | -24.495% |
| 2026-01-13 | 48.48 | 48.59 | 47.80 | 47.84 | -0.592% | 936 | -26.554% |
| 2026-01-12 | 48.11 | 48.13 | 47.49 | 48.13 | +0.459% | 1,266 | -26.989% |
| 2026-01-09 | 49.05 | 49.05 | 47.90 | 47.91 | -1.663% | 4,259 | -26.654% |
| 2026-01-08 | 48.28 | 48.81 | 48.26 | 48.72 | -2.286% | 3,669 | -27.874% |
| 2026-01-07 | 50.09 | 50.21 | 49.45 | 49.86 | +0.559% | 725 | -29.523% |
| 2026-01-06 | 49.23 | 49.77 | 49.23 | 49.58 | +4.982% | 3,143 | -29.129% |
| 2026-01-05 | 46.74 | 47.38 | 46.70 | 47.23 | +1.811% | 6,852 | -25.598% |
| 2026-01-02 | 46.34 | 46.40 | 46.00 | 46.39 | -0.940% | 2,864 | -24.251% |
| 2025-12-31 | 45.75 | 46.98 | 45.75 | 46.83 | -0.700% | 1,494 | -24.963% |
| 2025-12-30 | 44.74 | 47.22 | 44.74 | 47.16 | -1.277% | 4,206 | -25.488% |
| 2025-12-29 | 47.50 | 47.91 | 47.38 | 47.77 | +0.804% | 2,768 | -26.439% |
| 2025-12-26 | 47.37 | 48.00 | 47.33 | 47.39 | +0.145% | 937 | -25.847% |
| 2025-12-24 | 47.76 | 47.76 | 47.31 | 47.32 | -0.021% | 407 | -25.740% |
| 2025-12-23 | 47.49 | 47.88 | 46.43 | 47.33 | +0.212% | 1,446 | -25.755% |
| 2025-12-22 | 47.27 | 47.52 | 46.94 | 47.23 | +0.725% | 2,495 | -25.598% |
| 2025-12-19 | 46.58 | 47.13 | 46.58 | 46.89 | +0.741% | 3,415 | -25.059% |
| 2025-12-18 | 46.10 | 46.78 | 46.03 | 46.55 | -0.311% | 5,293 | -24.503% |
| 2025-12-17 | 46.80 | 47.35 | 46.62 | 46.69 | -0.807% | 742 | -24.738% |
| 2025-12-16 | 47.15 | 47.44 | 46.86 | 47.07 | +0.320% | 2,589 | -25.345% |
| 2025-12-15 | 46.97 | 47.23 | 46.85 | 46.92 | -1.221% | 3,057 | -25.107% |
| 2025-12-12 | 47.26 | 47.67 | 46.98 | 47.50 | +0.849% | 3,851 | -26.021% |
| 2025-12-11 | 47.23 | 47.49 | 45.96 | 47.10 | -7.046% | 3,519 | -25.393% |
| 2025-12-10 | 49.80 | 50.67 | 49.66 | 50.67 | +0.317% | 533 | -30.649% |
| 2025-12-09 | 50.27 | 50.98 | 50.27 | 50.51 | +1.979% | 486 | -30.430% |
| 2025-12-08 | 49.08 | 49.57 | 47.45 | 49.53 | -2.095% | 3,154 | -29.053% |
| 2025-12-05 | 50.43 | 50.70 | 50.20 | 50.59 | +0.547% | 1,264 | -30.540% |
| 2025-12-04 | 50.21 | 50.42 | 50.21 | 50.31 | -0.099% | 222 | -30.160% |
| 2025-12-03 | 49.94 | 50.38 | 49.94 | 50.37 | +1.074% | 110 | -30.229% |
| 2025-12-02 | 49.86 | 50.09 | 49.69 | 49.83 | -0.816% | 554 | -29.480% |
| 2025-12-01 | 51.01 | 51.01 | 50.24 | 50.24 | -2.864% | 2,290 | -30.056% |
| 2025-11-28 | 51.60 | 51.72 | 51.51 | 51.72 | -2.061% | 177 | -32.059% |
| 2025-11-26 | 53.06 | 53.33 | 52.81 | 52.81 | -1.096% | 1,847 | -33.460% |
| 2025-11-25 | 52.27 | 53.40 | 51.52 | 53.40 | +3.259% | 3,668 | -34.189% |
| 2025-11-24 | 50.73 | 51.80 | 50.73 | 51.71 | +3.710% | 971 | -32.044% |
| 2025-11-21 | 49.11 | 50.13 | 49.11 | 49.86 | +3.176% | 5,946 | -29.523% |
| 2025-11-20 | 49.33 | 49.57 | 48.31 | 48.33 | -2.393% | 1,245 | -27.284% |
| 2025-11-19 | 48.70 | 49.64 | 48.70 | 49.51 | +2.931% | 1,948 | -29.024% |
| 2025-11-18 | 47.79 | 48.33 | 47.60 | 48.10 | +0.881% | 1,347 | -26.944% |
| 2025-11-17 | 48.46 | 48.63 | 47.63 | 47.68 | -3.521% | 3,891 | -26.300% |
| 2025-11-14 | 49.35 | 49.72 | 49.35 | 49.42 | -2.235% | 761 | -28.895% |
| 2025-11-13 | 50.78 | 50.88 | 50.30 | 50.55 | -0.178% | 1,917 | -30.485% |
| 2025-11-12 | 50.51 | 50.84 | 50.46 | 50.64 | +2.427% | 15,624 | -30.608% |
| 2025-11-11 | 49.03 | 49.44 | 49.02 | 49.44 | +0.775% | 6,537 | -28.924% |
| 2025-11-10 | 49.56 | 49.56 | 48.56 | 49.06 | -0.749% | 12,288 | -28.373% |
| 2025-11-07 | 48.63 | 49.62 | 48.62 | 49.43 | +1.981% | 1,672 | -28.910% |
| 2025-11-06 | 48.60 | 48.60 | 47.97 | 48.47 | -1.303% | 968 | -27.502% |
| 2025-11-05 | 48.78 | 49.28 | 48.66 | 49.11 | +0.429% | 3,625 | -28.446% |
| 2025-11-04 | 50.08 | 50.08 | 48.90 | 48.90 | -1.302% | 4,608 | -28.139% |
| 2025-11-03 | 50.22 | 50.45 | 49.55 | 49.55 | -1.677% | 705 | -29.075% |
| 2025-10-31 | 50.50 | 51.31 | 50.19 | 50.39 | +0.030% | 1,787 | -30.264% |
| 2025-10-30 | 50.63 | 50.74 | 50.22 | 50.38 | -2.317% | 1,322 | -30.243% |
| 2025-10-29 | 52.00 | 52.00 | 51.31 | 51.57 | -0.734% | 1,137 | -31.860% |
| 2025-10-28 | 51.83 | 52.28 | 51.73 | 51.95 | -1.167% | 2,905 | -32.360% |
| 2025-10-27 | 52.81 | 52.91 | 52.49 | 52.56 | -1.221% | 1,359 | -33.149% |
| 2025-10-24 | 53.81 | 53.84 | 52.73 | 53.22 | -2.821% | 1,113 | -33.966% |
| 2025-10-23 | 54.41 | 54.85 | 54.39 | 54.76 | +0.128% | 578 | -35.829% |
| 2025-10-22 | 55.52 | 55.88 | 54.68 | 54.69 | -1.264% | 592 | -35.747% |
| 2025-10-21 | 55.82 | 55.94 | 55.29 | 55.39 | +0.764% | 3,026 | -36.559% |
| 2025-10-20 | 54.37 | 55.50 | 54.37 | 54.97 | +2.546% | 2,469 | -36.074% |
| 2025-10-17 | 53.76 | 53.76 | 52.99 | 53.60 | -1.061% | 513 | -34.446% |
| 2025-10-16 | 54.04 | 54.81 | 53.90 | 54.18 | +4.072% | 2,124 | -35.142% |
| 2025-10-15 | 52.55 | 52.65 | 51.76 | 52.06 | -2.051% | 1,026 | -32.501% |
| 2025-10-14 | 52.01 | 53.16 | 51.94 | 53.15 | +0.264% | 1,190 | -33.885% |
| 2025-10-13 | 52.76 | 53.02 | 52.66 | 53.01 | +6.983% | 12,032 | -33.711% |
| 2025-10-10 | 50.95 | 50.95 | 49.55 | 49.55 | -3.052% | 587 | -29.082% |
| 2025-10-09 | 51.84 | 51.84 | 50.84 | 51.11 | -2.021% | 1,805 | -31.246% |
| 2025-10-08 | 51.69 | 52.16 | 51.60 | 52.16 | -0.735% | 313 | -32.636% |
| 2025-10-07 | 53.04 | 53.29 | 52.38 | 52.55 | -1.776% | 2,107 | -33.130% |
| 2025-10-06 | 53.10 | 53.65 | 52.99 | 53.50 | +1.010% | 445 | -34.318% |
| 2025-10-03 | 51.65 | 53.18 | 51.65 | 52.97 | +3.213% | 767 | -33.654% |
| 2025-10-02 | 51.48 | 51.65 | 51.09 | 51.32 | +0.070% | 2,164 | -31.522% |
| 2025-10-01 | 50.57 | 51.29 | 50.47 | 51.28 | +2.827% | 3,762 | -31.474% |
| 2025-09-30 | 49.13 | 49.87 | 48.88 | 49.87 | -0.140% | 2,895 | -29.537% |
| 2025-09-29 | 49.33 | 50.08 | 49.33 | 49.94 | +0.909% | 835 | -29.636% |
| 2025-09-26 | 49.70 | 49.83 | 49.31 | 49.49 | -0.742% | 4,315 | -28.996% |
| 2025-09-25 | 50.45 | 50.73 | 49.64 | 49.86 | -7.030% | 6,604 | -29.523% |
| 2025-09-24 | 53.47 | 53.63 | 53.45 | 53.63 | -0.759% | 1,532 | -34.477% |
| 2025-09-23 | 54.08 | 54.34 | 53.93 | 54.04 | +0.614% | 2,318 | -34.974% |
| 2025-09-22 | 53.03 | 53.71 | 52.71 | 53.71 | +2.305% | 589 | -34.575% |
| 2025-09-19 | 52.07 | 52.50 | 51.78 | 52.50 | -0.662% | 1,407 | -33.067% |
| 2025-09-18 | 52.37 | 53.07 | 52.20 | 52.85 | +1.568% | 1,797 | -33.510% |
| 2025-09-17 | 51.41 | 52.35 | 51.41 | 52.03 | +1.718% | 2,380 | -32.467% |
| 2025-09-16 | 50.95 | 51.20 | 50.55 | 51.16 | +1.297% | 1,473 | -31.307% |
| 2025-09-15 | 50.70 | 50.70 | 50.30 | 50.50 | +0.618% | 362 | -30.416% |
| 2025-09-12 | 50.35 | 50.51 | 49.90 | 50.19 | +0.682% | 900 | -29.986% |
| 2025-09-11 | 49.74 | 50.08 | 49.55 | 49.85 | -0.469% | 3,678 | -29.509% |
| 2025-09-10 | 49.57 | 50.22 | 49.55 | 50.09 | +4.257% | 3,318 | -29.839% |
| 2025-09-09 | 48.15 | 48.89 | 47.88 | 48.04 | -1.132% | 23,975 | -26.853% |
| 2025-09-08 | 48.78 | 48.78 | 47.81 | 48.59 | +0.144% | 5,316 | -27.681% |
| 2025-09-05 | 49.03 | 49.03 | 48.50 | 48.52 | -0.472% | 2,478 | -27.576% |
| 2025-09-04 | 49.17 | 49.29 | 48.54 | 48.75 | -1.316% | 3,607 | -27.918% |
| 2025-09-03 | 49.60 | 49.76 | 49.31 | 49.40 | -1.780% | 8,769 | -28.866% |
| 2025-09-02 | 50.45 | 50.45 | 49.80 | 50.30 | -0.258% | 1,352 | -30.132% |
| 2025-08-29 | 50.37 | 50.42 | 50.23 | 50.42 | -0.491% | 1,379 | -30.312% |
| 2025-08-28 | 50.93 | 50.93 | 50.49 | 50.67 | +1.378% | 2,463 | -30.655% |
| 2025-08-27 | 49.49 | 49.98 | 49.42 | 49.98 | -1.221% | 1,132 | -29.699% |
| 2025-08-26 | 50.56 | 51.04 | 50.53 | 50.60 | +1.919% | 3,157 | -30.557% |
| 2025-08-25 | 50.56 | 50.58 | 49.63 | 49.65 | -1.742% | 18,946 | -29.225% |
| 2025-08-22 | 49.17 | 50.59 | 49.17 | 50.53 | +3.186% | 10,528 | -30.457% |
| 2025-08-21 | 49.50 | 49.52 | 48.94 | 48.97 | -1.409% | 1,340 | -28.242% |
| 2025-08-20 | 49.71 | 49.92 | 49.59 | 49.67 | -1.169% | 2,251 | -29.253% |
| 2025-08-19 | 50.54 | 50.68 | 50.14 | 50.26 | -1.495% | 25,344 | -30.080% |
| 2025-08-18 | 51.11 | 51.21 | 50.86 | 51.02 | -0.874% | 1,975 | -31.125% |
| 2025-08-15 | 51.27 | 52.00 | 51.05 | 51.47 | +0.823% | 800 | -31.727% |
| 2025-08-14 | 51.45 | 51.45 | 50.86 | 51.05 | +0.393% | 1,693 | -31.166% |
| 2025-08-13 | 50.57 | 51.20 | 50.36 | 50.85 | +1.013% | 1,627 | -30.895% |
| 2025-08-12 | 49.77 | 50.43 | 49.77 | 50.34 | +3.476% | 3,506 | -30.195% |
| 2025-08-11 | 49.60 | 49.66 | 48.57 | 48.65 | -2.950% | 16,599 | -27.768% |
| 2025-08-08 | 50.38 | 50.47 | 50.10 | 50.13 | -0.223% | 2,489 | -29.899% |
| 2025-08-07 | 51.16 | 51.31 | 50.16 | 50.24 | -9.281% | 9,108 | -30.056% |
| 2025-08-06 | 55.80 | 56.32 | 55.20 | 55.38 | -0.036% | 1,326 | -36.547% |
| 2025-08-05 | 55.49 | 55.62 | 54.98 | 55.40 | +3.726% | 2,243 | -36.570% |
| 2025-08-04 | 53.12 | 53.56 | 52.80 | 53.41 | -0.187% | 3,490 | -34.207% |
| 2025-08-01 | 54.45 | 54.45 | 53.28 | 53.51 | -3.620% | 3,607 | -34.330% |
| 2025-07-31 | 55.85 | 55.96 | 55.17 | 55.52 | -2.554% | 4,935 | -36.707% |
| 2025-07-30 | 57.97 | 57.97 | 56.76 | 56.98 | -3.219% | 4,487 | -38.324% |
| 2025-07-29 | 58.76 | 59.09 | 58.72 | 58.87 | +0.598% | 913 | -40.309% |
| 2025-07-28 | 59.48 | 59.48 | 58.19 | 58.52 | -2.637% | 647 | -39.952% |
| 2025-07-25 | 59.28 | 60.10 | 59.07 | 60.10 | -0.422% | 1,443 | -41.536% |
| 2025-07-24 | 59.76 | 60.37 | 59.76 | 60.36 | +0.116% | 995 | -41.783% |
| 2025-07-23 | 59.60 | 60.33 | 59.24 | 60.29 | +1.755% | 1,368 | -41.715% |
| 2025-07-22 | 58.87 | 59.36 | 58.87 | 59.25 | +0.458% | 8,830 | -40.692% |
| 2025-07-21 | 59.92 | 60.22 | 58.98 | 58.98 | -1.040% | 2,417 | -40.420% |
| 2025-07-18 | 60.68 | 60.68 | 59.08 | 59.60 | +1.000% | 3,627 | -41.040% |
| 2025-07-17 | 58.29 | 59.15 | 58.29 | 59.01 | +0.095% | 1,483 | -40.451% |
| 2025-07-16 | 59.18 | 59.18 | 58.70 | 58.95 | -0.567% | 1,219 | -40.394% |
| 2025-07-15 | 60.99 | 60.99 | 59.27 | 59.29 | -1.561% | 3,144 | -40.732% |
| 2025-07-14 | 60.52 | 60.52 | 59.89 | 60.23 | -0.807% | 519 | -41.657% |
| 2025-07-11 | 61.24 | 61.72 | 60.72 | 60.72 | -1.906% | 478 | -42.128% |
| 2025-07-10 | 61.76 | 62.08 | 61.59 | 61.90 | +0.634% | 347 | -43.231% |
| 2025-07-09 | 61.83 | 62.06 | 61.12 | 61.51 | +0.461% | 600 | -42.871% |
| 2025-07-08 | 61.02 | 61.42 | 60.77 | 61.23 | +0.103% | 2,314 | -42.608% |
| 2025-07-07 | 61.24 | 61.49 | 61.11 | 61.16 | -3.373% | 1,479 | -42.549% |
| 2025-07-03 | 64.37 | 64.37 | 63.22 | 63.30 | -4.926% | 2,312 | -44.487% |
| 2025-07-02 | 66.39 | 66.74 | 66.30 | 66.58 | +0.211% | 936 | -47.221% |
| 2025-07-01 | 65.40 | 66.63 | 65.40 | 66.44 | -1.439% | 763 | -47.110% |
| 2025-06-30 | 66.42 | 67.53 | 66.42 | 67.41 | +1.789% | 257 | -47.871% |
| 2025-06-27 | 65.39 | 66.83 | 65.39 | 66.22 | +1.463% | 373 | -46.938% |
| 2025-06-26 | 65.01 | 66.20 | 64.92 | 65.27 | -2.213% | 1,024 | -46.162% |
| 2025-06-25 | 66.83 | 66.83 | 66.31 | 66.75 | +2.279% | 2,706 | -47.353% |
| 2025-06-24 | 64.30 | 65.41 | 64.30 | 65.26 | +1.953% | 1,083 | -46.154% |
| 2025-06-23 | 62.46 | 64.01 | 62.46 | 64.01 | +0.345% | 209 | -45.102% |
| 2025-06-20 | 64.87 | 64.87 | 63.69 | 63.79 | -5.552% | 2,850 | -44.913% |
| 2025-06-18 | 67.31 | 67.99 | 67.13 | 67.54 | -1.272% | 1,296 | -47.972% |
| 2025-06-17 | 69.61 | 69.61 | 68.41 | 68.41 | -4.455% | 377 | -48.633% |
| 2025-06-16 | 71.71 | 72.57 | 71.23 | 71.60 | +1.517% | 1,028 | -50.922% |
| 2025-06-13 | 69.72 | 71.19 | 69.45 | 70.53 | -0.205% | 953 | -50.177% |
| 2025-06-12 | 71.91 | 71.94 | 70.19 | 70.67 | -1.015% | 120 | -50.279% |
| 2025-06-11 | 71.54 | 72.13 | 71.40 | 71.40 | +2.454% | 3,142 | -50.784% |
| 2025-06-10 | 69.50 | 69.69 | 69.33 | 69.69 | +0.774% | 888 | -49.577% |
| 2025-06-09 | 69.65 | 69.76 | 69.03 | 69.16 | +0.941% | 141 | -49.187% |
| 2025-06-06 | 68.13 | 68.52 | 68.04 | 68.51 | +2.210% | 1,350 | -48.708% |
| 2025-06-05 | 66.47 | 67.42 | 66.43 | 67.03 | +2.313% | 1,409 | -47.575% |
| 2025-06-04 | 63.97 | 66.44 | 63.97 | 65.51 | +6.077% | 1,735 | -46.362% |
| 2025-06-03 | 61.42 | 62.33 | 61.17 | 61.76 | -1.625% | 804 | -43.102% |
| 2025-06-02 | 62.83 | 62.97 | 61.82 | 62.78 | -2.724% | 2,956 | -44.027% |
| 2025-05-30 | 65.58 | 65.58 | 64.54 | 64.54 | -2.370% | 1,547 | -45.551% |
| 2025-05-29 | 65.80 | 66.15 | 65.29 | 66.11 | +0.479% | 140 | -46.842% |
| 2025-05-28 | 65.59 | 66.04 | 65.52 | 65.79 | -2.562% | 746 | -46.588% |
| 2025-05-27 | 67.38 | 68.00 | 67.30 | 67.52 | +3.848% | 321 | -47.956% |
| 2025-05-23 | 65.32 | 66.23 | 64.91 | 65.02 | -4.004% | 896 | -45.953% |
| 2025-05-22 | 67.78 | 68.28 | 67.39 | 67.73 | -0.089% | 238 | -48.118% |
| 2025-05-21 | 69.00 | 69.00 | 67.73 | 67.79 | -0.455% | 1,521 | -48.163% |
| 2025-05-20 | 69.61 | 69.61 | 67.99 | 68.10 | -0.743% | 1,664 | -48.399% |
| 2025-05-19 | 69.51 | 70.05 | 66.72 | 68.61 | -0.866% | 811 | -48.783% |
| 2025-05-16 | 68.84 | 70.26 | 67.22 | 69.21 | +1.065% | 5,078 | -49.226% |
| 2025-05-15 | 70.91 | 70.91 | 68.27 | 68.48 | -0.682% | 462 | -48.685% |
| 2025-05-14 | 71.85 | 72.00 | 68.22 | 68.95 | -3.876% | 1,419 | -49.036% |
| 2025-05-13 | 70.46 | 75.01 | 70.46 | 71.73 | +3.462% | 1,925 | -51.011% |
| 2025-05-12 | 68.62 | 70.49 | 67.37 | 69.33 | +2.818% | 650 | -49.315% |
| 2025-05-09 | 67.23 | 69.24 | 66.21 | 67.43 | +2.322% | 1,127 | -47.887% |
| 2025-05-08 | 65.31 | 67.89 | 65.31 | 65.90 | +2.441% | 1,879 | -46.677% |
| 2025-05-07 | 66.64 | 68.32 | 64.33 | 64.33 | -3.379% | 603 | -45.375% |
| 2025-05-06 | 68.36 | 68.99 | 66.08 | 66.58 | -2.404% | 428 | -47.221% |
| 2025-05-05 | 69.00 | 69.86 | 66.62 | 68.22 | +1.307% | 1,457 | -48.490% |
| 2025-05-02 | 68.00 | 68.66 | 65.51 | 67.34 | -2.264% | 659 | -47.817% |
| 2025-05-01 | 66.04 | 69.04 | 66.04 | 68.90 | +0.613% | 6,241 | -48.999% |
| 2025-04-30 | 67.21 | 68.50 | 65.55 | 68.48 | +1.107% | 1,678 | -48.686% |
| 2025-04-29 | 67.48 | 68.06 | 66.73 | 67.73 | +4.056% | 4,202 | -48.118% |
| 2025-04-28 | 67.00 | 68.01 | 64.83 | 65.09 | -2.720% | 341 | -46.013% |
| 2025-04-25 | 66.86 | 67.61 | 66.63 | 66.91 | +3.235% | 220 | -47.482% |
| 2025-04-24 | 66.05 | 66.52 | 64.45 | 64.81 | -3.264% | 677 | -45.782% |
| 2025-04-23 | 68.56 | 68.56 | 65.09 | 67.00 | -0.873% | 4,292 | -47.552% |
| 2025-04-22 | 65.80 | 68.08 | 65.13 | 67.59 | +8.040% | 2,938 | -48.010% |
| 2025-04-21 | 62.47 | 66.21 | 62.43 | 62.56 | -3.188% | 667 | -43.830% |
| 2025-04-17 | 65.15 | 65.15 | 63.59 | 64.62 | +0.607% | 1,637 | -45.621% |
| 2025-04-16 | 65.12 | 66.39 | 63.60 | 64.23 | -0.124% | 813 | -45.290% |
| 2025-04-15 | 66.60 | 67.28 | 64.24 | 64.31 | +0.815% | 1,582 | -45.358% |
| 2025-04-14 | 64.29 | 65.44 | 62.53 | 63.79 | 0.000% | 1,500 | -44.913% |