Dark

CZGZF
CZG CESKA ZBROJOVKA GROUP
stock OTC

Inactive

Jun 22, 2026

46.96USD-4.785%(-2.36)200

Pre-market

0.00USD-100.000%(-49.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	46.9600	46.9600	46.9600	46.9600	-4.785%	200	0.000%
2026-06-08	49.3200	49.3200	49.3200	49.3200	-2.201%	234	-4.785%
2026-05-21	50.4300	50.4300	50.4300	50.4300	+0.981%	150	-6.881%
2026-04-29	52.5900	52.5900	49.9400	49.9400	-6.584%	288	-5.967%
2026-04-23	53.4600	53.4600	53.4600	53.4600	+5.861%	330	-12.159%
2026-04-17	50.5000	50.5000	50.5000	50.5000	+8.954%	131	-7.010%
2026-04-06	46.3500	46.3500	46.3500	46.3500	+1.756%	131	+1.316%
2026-04-01	45.5500	45.5500	45.5500	45.5500	+6.115%	102	+3.095%
2026-03-30	42.9250	42.9250	42.9250	42.9250	+4.695%	131	+9.400%
2026-03-17	41.0000	41.0000	41.0000	41.0000	-5.530%	1,002	+14.537%
2026-03-13	43.4000	43.4000	43.4000	43.4000	-1.026%	1,000	+8.203%
2026-02-24	43.8500	43.8500	43.8500	43.8500	-3.190%	175	+7.092%
2026-02-23	45.1500	45.2950	45.1500	45.2950	+4.789%	303	+3.676%
2026-02-20	43.2250	43.2250	43.2250	43.2250	+10.268%	100	+8.641%
2026-02-06	39.2000	39.2000	39.2000	39.2000	+0.513%	102	+19.796%
2026-02-03	39.0000	39.0000	39.0000	39.0000	-2.925%	200	+20.410%
2026-01-28	40.5000	40.5000	40.1750	40.1750	-1.047%	1,250	+16.889%
2026-01-26	40.5750	40.6000	40.5750	40.6000	+3.177%	560	+15.665%
2026-01-23	39.3500	39.3500	39.3500	39.3500	+7.017%	206	+19.339%
2026-01-20	36.7700	36.7700	36.7700	36.7700	-3.237%	296	+27.713%
2026-01-13	38.0000	38.0000	38.0000	38.0000	+10.065%	151	+23.579%
2025-12-08	34.5250	34.5250	34.5250	34.5250	-3.561%	278	+36.017%
2025-11-17	35.8000	35.8000	35.8000	35.8000	-1.132%	250	+31.173%
2025-10-16	36.2100	36.2100	36.2100	36.2100	-2.162%	720	+29.688%
2025-09-24	37.0100	37.0100	37.0100	37.0100	-5.947%	178	+26.885%
2025-09-23	39.3500	39.3500	39.3500	39.3500	+16.939%	100	+19.339%
2025-09-03	33.6000	33.6500	33.6000	33.6500	-0.444%	368	+39.554%
2025-08-12	33.8000	33.8000	33.8000	33.8000	-3.082%	112	+38.935%
2025-08-08	34.8750	34.8750	34.8750	34.8750	+1.381%	200	+34.652%
2025-08-04	34.4000	34.4000	34.4000	34.4000	0.000%	211	+36.512%
2025-07-28	34.4000	34.4000	34.4000	34.4000	-1.714%	100	+36.512%
2025-07-21	35.0000	35.0000	35.0000	35.0000	+1.332%	750	+34.171%
2025-07-14	34.5400	34.5400	34.5400	34.5400	-2.049%	102	+35.958%
2025-07-09	35.2624	35.2624	35.2624	35.2624	+2.881%	174	+33.173%
2025-07-01	34.2750	34.2750	34.2750	34.2750	-0.796%	162	+37.009%
2025-06-30	34.5500	34.5500	34.5500	34.5500	-0.145%	120	+35.919%
2025-06-26	34.6000	34.6000	34.6000	34.6000	+3.037%	280	+35.723%
2025-06-25	32.6800	33.5803	32.6800	33.5803	-1.379%	801	+39.844%
2025-06-20	34.0500	34.0500	34.0500	34.0500	-5.021%	144	+37.915%
2025-06-04	35.8500	35.8500	35.8500	35.8500	+7.175%	100	+30.990%
2025-05-30	33.4500	33.4500	33.4500	33.4500	+5.189%	100	+40.389%
2025-05-07	31.8000	31.8000	31.8000	31.8000	+3.247%	162	+47.673%
2025-04-15	30.8000	30.8000	30.8000	30.8000	-8.197%	110	+52.468%
2025-03-21	33.5250	33.5500	33.5250	33.5500	+2.537%	468	+39.970%
2025-03-12	32.7200	32.7200	32.7200	32.7200	+0.379%	200	+43.521%
2025-03-10	32.5963	32.5963	32.5963	32.5963	+0.219%	159	+44.065%
2025-03-07	32.5250	32.5250	32.5250	32.5250	+7.343%	188	+44.381%
2025-02-20	30.3000	30.3000	30.3000	30.3000	+2.192%	132	+54.983%
2025-01-27	29.6500	29.6500	29.6500	29.6500	+7.872%	108	+58.381%
2025-01-16	27.4863	27.4863	27.4863	27.4863	+0.609%	100	+70.849%
2025-01-03	27.3200	27.3200	27.3200	27.3200	-5.139%	592	+71.889%
2024-12-18	28.8000	28.8000	28.8000	28.8000	-0.861%	203	+63.056%
2024-12-16	29.0500	29.0500	29.0500	29.0500	+0.172%	101	+61.652%
2024-12-05	26.9500	29.0000	26.9500	29.0000	+7.807%	229	+61.931%
2024-12-03	26.9000	26.9000	26.9000	26.9000	0.000%	126	+74.572%
2024-11-26	26.9000	26.9000	26.9000	26.9000	-1.555%	100	+74.572%
2024-10-09	27.3250	27.3250	27.3250	27.3250	-0.455%	180	+71.857%
2024-10-04	27.4500	27.4500	27.4500	27.4500	-0.723%	182	+71.075%
2024-09-27	27.6500	27.6500	27.6500	27.6500	-1.776%	190	+69.837%
2024-09-26	28.1500	28.1500	28.1500	28.1500	-4.738%	125	+66.821%
2024-09-11	27.9500	29.5500	27.9500	29.5500	+4.862%	200	+58.917%
2024-09-10	28.1800	28.1800	28.1800	28.1800	-3.658%	200	+66.643%
2024-08-23	29.2500	29.2500	29.2500	29.2500	-0.510%	401	+60.547%
2024-08-15	29.2200	29.4000	29.2200	29.4000	+0.685%	200	+59.728%
2024-08-05	29.2000	29.2000	29.2000	29.2000	+2.998%	196	+60.822%
2024-07-12	28.3500	28.3500	28.3500	28.3500	0.000%	220	+65.644%
2024-07-09	28.3500	28.3500	28.3500	28.3500	0.000%	1,000	+65.644%
2024-07-05	28.3500	28.3500	28.3500	28.3500	-0.176%	1,000	+65.644%
2024-07-03	28.4000	28.4000	28.4000	28.4000	-4.618%	1,000	+65.352%
2024-06-03	29.7750	29.7750	29.7750	29.7750	+15.184%	690	+57.716%
2024-04-11	25.8500	25.8500	25.8500	25.8500	+0.977%	273	+81.663%
2024-04-10	25.6000	25.6000	25.6000	25.6000	-0.389%	2,095	+83.438%
2024-04-04	25.6200	25.7000	25.6200	25.7000	-3.019%	12,007	+82.724%
2024-03-13	26.1200	26.5000	24.5800	26.5000	+1.435%	1,365	+77.208%
2024-02-20	26.1250	26.1250	26.1250	26.1250	+1.654%	885	+79.751%
2024-02-14	25.7000	25.7000	25.7000	25.7000	0.000%	100	+82.724%
2024-02-08	25.7000	25.7000	25.7000	25.7000	0.000%	388	+82.724%
2024-02-06	25.7000	25.7000	25.7000	25.7000	+0.784%	145	+82.724%
2024-01-26	25.5000	25.5000	25.5000	25.5000	0.000%	875	+84.157%
2024-01-25	25.5000	25.5000	25.5000	25.5000	-2.857%	145	+84.157%
2024-01-19	26.2500	26.2500	26.2500	26.2500	+1.587%	101	+78.895%
2024-01-09	25.8400	25.8400	25.8400	25.8400	+3.154%	1,139	+81.734%
2024-01-08	25.0500	25.0500	25.0500	25.0500	-0.595%	100	+87.465%
2023-12-26	25.0000	25.2000	25.0000	25.2000	+6.329%	575	+86.349%
2023-12-13	23.7000	23.7000	23.7000	23.7000	-1.250%	300	+98.143%
2023-12-06	23.6500	24.0000	23.6500	24.0000	+2.128%	300	+95.667%
2023-12-01	23.6500	23.6500	23.5000	23.5000	-2.083%	1,001	+99.830%
2023-11-27	24.0000	24.0000	24.0000	24.0000	+1.480%	240	+95.667%
2023-11-24	23.6500	23.6500	23.6500	23.6500	-3.469%	100	+98.562%
2023-11-07	24.5000	24.5000	24.5000	24.5000	-0.598%	2,000	+91.673%
2023-11-03	24.6475	24.6475	24.6475	24.6475	+0.602%	100	+90.526%
2023-09-11	24.5000	24.5000	24.5000	24.5000	-3.467%	501	+91.673%
2023-08-29	25.3800	25.3800	25.3800	25.3800	-3.314%	100	+85.028%
2023-07-18	26.2500	26.2500	26.2500	26.2500	+2.740%	318	+78.895%
2023-06-23	25.5500	25.5500	25.5500	25.5500	+1.833%	261	+83.796%
2023-06-16	25.0900	25.0900	25.0900	25.0900	-1.839%	242	+87.166%
2023-06-13	26.0550	26.0550	25.5601	25.5601	-1.767%	5,479	+83.724%
2023-06-08	26.0200	26.0200	26.0200	26.0200	-7.071%	879	+80.477%
2023-05-16	28.0000	28.0000	28.0000	28.0000	+3.704%	185	+67.714%
2023-05-03	27.0000	27.0000	27.0000	27.0000	+10.204%	580	+73.926%
2023-01-03	24.5000	24.5000	24.5000	24.5000	+18.072%	500	+91.673%
2022-11-03	20.7500	20.7500	20.7500	20.7500	+1.220%	100	+126.313%
2022-09-29	20.5000	20.5000	20.5000	20.5000	-10.480%	139	+129.073%
2022-08-31	22.9000	22.9000	22.9000	22.9000	+7.764%	101	+105.066%
2022-07-28	22.5250	22.5250	21.2501	21.2501	-4.708%	3,238	+120.987%
2022-07-27	22.3000	22.3000	22.3000	22.3000	+2.765%	227	+110.583%
2022-07-26	21.7000	21.7000	21.7000	21.7000	-4.194%	889	+116.406%
2022-07-05	22.6499	22.6499	22.6499	22.6499	-1.736%	140	+107.330%
2022-03-08	23.0500	23.0500	23.0500	23.0500	-5.726%	105	+103.731%
2022-02-07	24.4500	24.4500	24.4500	24.4500	+1.875%	100	+92.065%
2022-01-27	24.0000	24.0000	24.0000	24.0000	+4.121%	100	+95.667%
2022-01-06	23.0500	23.0500	23.0500	23.0500	-2.660%	220	+103.731%
2022-01-05	23.6800	23.6800	23.6800	23.6800	+1.305%	100	+98.311%
2022-01-04	22.7000	23.3750	22.7000	23.3750	0.000%	900	+100.898%

.dark-mode .yyVPYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yyVPYx{ color: #333333; background-color: white; border: 2px solid #333333; }CZGZFCZG CESKA ZBROJOVKA GROUPstock OTC

CZGZF
CZG CESKA ZBROJOVKA GROUP
stock OTC