CZBT
CITZNS BANCORP OF VA INC
stockOTC
EODOct 1, 2026
43.55USD-1.000%(-0.44)600
CZBT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 43.68 | 43.68 | 42.59 | 43.55 | -1.000% | 600 | 0.000% |
| 2026-09-24 | 43.20 | 43.99 | 42.07 | 43.99 | +1.687% | 590 | -1.000% |
| 2026-09-23 | 43.86 | 43.86 | 43.26 | 43.26 | -1.570% | 210 | +0.670% |
| 2026-09-22 | 42.00 | 43.95 | 42.00 | 43.95 | +1.011% | 48,750 | -0.910% |
| 2026-09-18 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000% | 101 | +0.092% |
| 2026-08-27 | 43.51 | 43.51 | 43.51 | 43.51 | +1.186% | 100 | +0.092% |
| 2026-08-20 | 42.80 | 43.00 | 42.80 | 43.00 | +0.350% | 800 | +1.279% |
| 2026-08-11 | 42.85 | 42.85 | 42.85 | 42.85 | +3.253% | 100 | +1.634% |
| 2026-08-07 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000% | 221 | +4.940% |
| 2026-08-03 | 41.50 | 41.50 | 41.50 | 41.50 | -1.190% | 203 | +4.940% |
| 2026-07-31 | 42.00 | 42.00 | 42.00 | 42.00 | +1.498% | 100 | +3.690% |
| 2026-07-30 | 41.38 | 41.38 | 41.38 | 41.38 | +2.173% | 300 | +5.244% |
| 2026-07-29 | 40.61 | 40.61 | 40.50 | 40.50 | +1.250% | 200 | +7.531% |
| 2026-07-22 | 39.75 | 40.00 | 39.75 | 40.00 | +2.564% | 580 | +8.875% |
| 2026-07-20 | 39.00 | 39.00 | 39.00 | 39.00 | -0.026% | 160 | +11.667% |
| 2026-07-15 | 39.01 | 39.01 | 39.01 | 39.01 | +0.026% | 132 | +11.638% |
| 2026-07-09 | 39.13 | 39.13 | 38.85 | 39.00 | 0.000% | 3,981 | +11.667% |
| 2026-07-08 | 38.75 | 39.00 | 38.75 | 39.00 | +1.058% | 1,595 | +11.667% |
| 2026-07-01 | 38.59 | 38.59 | 38.59 | 38.59 | -2.914% | 200 | +12.848% |
| 2026-06-26 | 39.75 | 39.75 | 39.75 | 39.75 | +1.923% | 450 | +9.560% |
| 2026-06-22 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 327 | +11.667% |
| 2026-06-15 | 38.99 | 39.00 | 38.99 | 39.00 | +0.591% | 300 | +11.667% |
| 2026-06-12 | 38.77 | 38.77 | 38.77 | 38.77 | +0.350% | 175 | +12.326% |
| 2026-06-11 | 38.40 | 38.64 | 38.40 | 38.64 | +0.615% | 666 | +12.719% |
| 2026-06-10 | 38.40 | 38.40 | 38.40 | 38.40 | 0.000% | 275 | +13.411% |
| 2026-06-05 | 38.12 | 38.40 | 37.00 | 38.40 | +0.076% | 850 | +13.411% |
| 2026-06-04 | 38.40 | 38.40 | 38.28 | 38.37 | +0.711% | 775 | +13.497% |
| 2026-06-03 | 38.40 | 38.40 | 38.10 | 38.10 | -1.548% | 22,377 | +14.304% |
| 2026-05-27 | 39.00 | 39.00 | 38.70 | 38.70 | +1.016% | 250 | +12.535% |
| 2026-05-26 | 38.31 | 38.31 | 38.31 | 38.31 | -1.769% | 167 | +13.678% |
| 2026-05-22 | 39.05 | 39.05 | 39.00 | 39.00 | 0.000% | 400 | +11.667% |
| 2026-05-21 | 38.83 | 39.05 | 38.83 | 39.00 | -0.128% | 1,089 | +11.667% |
| 2026-05-20 | 39.05 | 39.05 | 39.05 | 39.05 | 0.000% | 143 | +11.524% |
| 2026-05-19 | 39.05 | 39.05 | 39.05 | 39.05 | +0.128% | 101 | +11.524% |
| 2026-05-15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 14,726 | +11.667% |
| 2026-05-14 | 39.00 | 39.00 | 38.99 | 39.00 | 0.000% | 1,587 | +11.667% |
| 2026-05-13 | 39.00 | 39.00 | 38.91 | 39.00 | 0.000% | 14,608 | +11.667% |
| 2026-05-01 | 39.00 | 39.00 | 39.00 | 39.00 | +0.004% | 229 | +11.667% |
| 2026-04-28 | 39.00 | 39.00 | 39.00 | 39.00 | +2.627% | 200 | +11.672% |
| 2026-04-27 | 38.00 | 38.00 | 38.00 | 38.00 | -2.564% | 1,362 | +14.605% |
| 2026-04-24 | 39.00 | 39.00 | 39.00 | 39.00 | +5.405% | 210 | +11.667% |
| 2026-04-23 | 41.50 | 41.50 | 37.00 | 37.00 | -10.843% | 2,433 | +17.703% |
| 2026-04-20 | 41.50 | 41.50 | 41.50 | 41.50 | +1.840% | 130 | +4.940% |
| 2026-04-17 | 40.00 | 40.75 | 39.00 | 40.75 | +14.627% | 1,500 | +6.871% |
| 2026-04-15 | 35.60 | 35.60 | 35.55 | 35.55 | +0.028% | 331 | +22.504% |
| 2026-04-08 | 35.54 | 35.54 | 35.54 | 35.54 | -7.688% | 250 | +22.538% |
| 2026-04-07 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 3,800 | +13.117% |
| 2026-04-06 | 38.50 | 38.50 | 38.50 | 38.50 | +1.316% | 500 | +13.117% |
| 2026-04-01 | 37.95 | 38.00 | 37.95 | 38.00 | +1.333% | 300 | +14.605% |
| 2026-03-31 | 37.50 | 37.50 | 37.50 | 37.50 | -0.037% | 200 | +16.133% |
| 2026-03-23 | 37.89 | 37.89 | 37.46 | 37.51 | +0.144% | 3,709 | +16.090% |
| 2026-03-20 | 37.46 | 37.46 | 37.46 | 37.46 | +0.510% | 100 | +16.257% |
| 2026-03-19 | 35.99 | 37.27 | 35.99 | 37.27 | +0.730% | 450 | +16.850% |
| 2026-03-18 | 37.00 | 37.00 | 37.00 | 37.00 | -0.005% | 100 | +17.703% |
| 2026-03-12 | 37.54 | 37.54 | 37.00 | 37.00 | -1.250% | 411 | +17.697% |
| 2026-03-04 | 37.47 | 37.47 | 37.47 | 37.47 | +0.027% | 3,231 | +16.226% |
| 2026-03-03 | 36.99 | 37.46 | 36.99 | 37.46 | +2.630% | 2,945 | +16.257% |
| 2026-03-02 | 36.50 | 36.50 | 36.50 | 36.50 | +2.069% | 2,840 | +19.315% |
| 2026-02-27 | 35.77 | 36.09 | 35.76 | 35.76 | 0.000% | 850 | +21.784% |
| 2026-02-26 | 35.76 | 35.76 | 35.76 | 35.76 | +3.472% | 300 | +21.784% |
| 2026-02-20 | 36.00 | 36.00 | 34.56 | 34.56 | -4.000% | 3,504 | +26.013% |
| 2026-02-18 | 36.00 | 36.00 | 36.00 | 36.00 | +0.111% | 100 | +20.972% |
| 2026-02-17 | 35.70 | 35.96 | 35.70 | 35.96 | +0.265% | 200 | +21.107% |
| 2026-02-12 | 35.70 | 35.87 | 35.70 | 35.87 | +0.462% | 400 | +21.428% |
| 2026-02-11 | 34.65 | 35.70 | 34.65 | 35.70 | +4.234% | 425 | +21.989% |
| 2026-02-06 | 34.10 | 34.25 | 34.10 | 34.25 | +0.587% | 1,485 | +27.153% |
| 2026-02-05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.147% | 238 | +27.900% |
| 2026-01-30 | 34.10 | 34.17 | 34.10 | 34.10 | +0.029% | 1,627 | +27.713% |
| 2026-01-29 | 33.51 | 34.10 | 33.46 | 34.09 | -0.462% | 4,087 | +27.750% |
| 2026-01-26 | 34.25 | 34.25 | 34.25 | 34.25 | +1.869% | 1,000 | +27.160% |
| 2026-01-22 | 33.90 | 33.90 | 33.62 | 33.62 | -0.826% | 400 | +29.536% |
| 2026-01-21 | 33.80 | 34.25 | 33.80 | 33.90 | +0.593% | 3,290 | +28.466% |
| 2026-01-20 | 33.70 | 33.78 | 33.70 | 33.70 | -0.590% | 730 | +29.228% |
| 2026-01-16 | 33.87 | 33.90 | 33.87 | 33.90 | +0.593% | 434 | +28.466% |
| 2026-01-15 | 33.70 | 33.70 | 33.70 | 33.70 | +0.298% | 148 | +29.228% |
| 2026-01-12 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000% | 594 | +29.613% |
| 2026-01-09 | 33.60 | 34.05 | 33.60 | 33.60 | 0.000% | 1,671 | +29.613% |
| 2026-01-06 | 33.99 | 33.99 | 33.60 | 33.60 | -0.297% | 1,200 | +29.613% |
| 2026-01-05 | 33.70 | 33.70 | 33.70 | 33.70 | +0.567% | 100 | +29.228% |
| 2026-01-02 | 33.79 | 33.79 | 33.51 | 33.51 | -1.441% | 784 | +29.961% |
| 2025-12-30 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 100 | +28.088% |
| 2025-12-26 | 34.00 | 34.00 | 34.00 | 34.00 | +1.010% | 100 | +28.088% |
| 2025-12-24 | 33.76 | 33.76 | 33.66 | 33.66 | -0.267% | 350 | +29.382% |
| 2025-12-18 | 33.85 | 33.85 | 33.52 | 33.75 | +0.208% | 1,200 | +29.037% |
| 2025-12-11 | 34.22 | 34.22 | 33.30 | 33.68 | -0.941% | 3,676 | +29.305% |
| 2025-12-10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 100 | +28.088% |
| 2025-12-05 | 33.48 | 34.00 | 33.48 | 34.00 | +1.493% | 1,600 | +28.088% |
| 2025-12-04 | 33.50 | 33.50 | 33.50 | 33.50 | +1.520% | 200 | +30.000% |
| 2025-12-01 | 32.71 | 33.00 | 32.71 | 33.00 | +2.639% | 1,500 | +31.976% |
| 2025-11-24 | 32.36 | 32.36 | 32.15 | 32.15 | -2.546% | 1,898 | +35.459% |
| 2025-11-20 | 32.31 | 32.99 | 32.31 | 32.99 | -0.030% | 300 | +32.010% |
| 2025-11-17 | 33.00 | 33.00 | 33.00 | 33.00 | +0.610% | 312 | +31.970% |
| 2025-11-13 | 32.80 | 32.80 | 32.80 | 32.80 | +0.153% | 500 | +32.774% |
| 2025-11-12 | 33.00 | 33.00 | 32.75 | 32.75 | -0.758% | 1,332 | +32.977% |
| 2025-11-11 | 33.01 | 33.01 | 33.00 | 33.00 | -1.362% | 500 | +31.970% |
| 2025-11-10 | 33.46 | 33.46 | 33.46 | 33.46 | +2.154% | 300 | +30.173% |
| 2025-11-07 | 33.00 | 33.00 | 32.75 | 32.75 | -0.848% | 400 | +32.977% |
| 2025-11-05 | 33.25 | 33.25 | 33.03 | 33.03 | -2.133% | 544 | +31.850% |
| 2025-11-04 | 33.45 | 33.75 | 33.45 | 33.75 | 0.000% | 316 | +29.037% |
| 2025-11-03 | 33.32 | 34.00 | 33.22 | 33.75 | +2.273% | 1,553 | +29.037% |
| 2025-10-31 | 32.96 | 33.00 | 32.96 | 33.00 | -0.290% | 200 | +31.970% |
| 2025-10-29 | 33.17 | 33.32 | 32.90 | 33.10 | +0.291% | 1,390 | +31.587% |
| 2025-10-28 | 33.65 | 33.65 | 33.00 | 33.00 | -1.932% | 400 | +31.970% |
| 2025-10-27 | 33.65 | 33.65 | 33.65 | 33.65 | +2.748% | 100 | +29.421% |
| 2025-10-24 | 32.75 | 32.75 | 32.75 | 32.75 | -1.829% | 100 | +32.977% |
| 2025-10-14 | 33.36 | 33.36 | 33.36 | 33.36 | +5.905% | 325 | +30.546% |
| 2025-10-08 | 31.50 | 31.50 | 31.50 | 31.50 | -0.787% | 200 | +38.254% |
| 2025-09-19 | 31.52 | 31.75 | 31.52 | 31.75 | -0.719% | 565 | +37.165% |
| 2025-09-16 | 31.98 | 31.98 | 31.98 | 31.98 | +1.524% | 576 | +36.179% |
| 2025-09-15 | 31.51 | 31.51 | 31.50 | 31.50 | 0.000% | 500 | +38.254% |
| 2025-09-12 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 100 | +38.254% |
| 2025-09-04 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 578 | +38.254% |
| 2025-09-03 | 31.50 | 31.51 | 31.25 | 31.50 | +0.511% | 5,498 | +38.254% |
| 2025-08-29 | 31.32 | 31.34 | 31.32 | 31.34 | +0.256% | 1,439 | +38.960% |
| 2025-08-27 | 31.26 | 31.26 | 31.26 | 31.26 | +0.032% | 195 | +39.315% |
| 2025-08-22 | 31.25 | 31.25 | 31.25 | 31.25 | +2.627% | 100 | +39.360% |
| 2025-08-20 | 30.50 | 30.50 | 30.45 | 30.45 | -0.164% | 2,152 | +43.021% |
| 2025-08-12 | 30.49 | 30.50 | 30.49 | 30.50 | +1.599% | 400 | +42.787% |
| 2025-08-11 | 30.02 | 30.02 | 30.02 | 30.02 | -9.333% | 200 | +45.070% |
| 2025-08-06 | 31.50 | 33.11 | 31.50 | 33.11 | +7.675% | 250 | +31.531% |
| 2025-08-04 | 31.20 | 31.20 | 30.75 | 30.75 | +1.452% | 627 | +41.626% |
| 2025-07-31 | 30.33 | 30.33 | 30.31 | 30.31 | -0.066% | 250 | +43.682% |
| 2025-07-30 | 31.20 | 31.20 | 30.33 | 30.33 | +1.066% | 300 | +43.587% |
| 2025-07-28 | 30.01 | 30.01 | 30.01 | 30.01 | -1.574% | 154 | +45.118% |
| 2025-07-23 | 30.30 | 30.89 | 30.30 | 30.49 | +1.633% | 750 | +42.834% |
| 2025-07-21 | 29.40 | 30.00 | 29.40 | 30.00 | +3.448% | 1,805 | +45.167% |
| 2025-07-18 | 29.00 | 29.89 | 29.00 | 29.00 | 0.000% | 700 | +50.172% |
| 2025-07-17 | 29.00 | 29.00 | 29.00 | 29.00 | +1.010% | 101 | +50.172% |
| 2025-07-16 | 28.71 | 28.71 | 28.71 | 28.71 | -1.000% | 100 | +51.689% |
| 2025-07-15 | 29.00 | 29.00 | 29.00 | 29.00 | +1.010% | 139 | +50.172% |
| 2025-07-14 | 28.70 | 28.71 | 28.66 | 28.71 | -3.980% | 578 | +51.689% |
| 2025-07-11 | 28.55 | 29.90 | 28.55 | 29.90 | +1.356% | 1,100 | +45.652% |
| 2025-07-08 | 28.63 | 29.50 | 28.63 | 29.50 | 0.000% | 250 | +47.627% |
| 2025-07-07 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 150 | +47.627% |
| 2025-07-02 | 29.50 | 29.50 | 29.50 | 29.50 | -10.606% | 206 | +47.627% |
| 2025-06-30 | 28.70 | 33.00 | 28.70 | 33.00 | +14.983% | 966 | +31.970% |
| 2025-06-26 | 28.70 | 28.70 | 28.70 | 28.70 | +1.485% | 100 | +51.742% |
| 2025-06-23 | 28.28 | 28.28 | 28.28 | 28.28 | +0.820% | 350 | +53.996% |
| 2025-06-18 | 28.28 | 28.28 | 28.05 | 28.05 | -2.435% | 200 | +55.258% |
| 2025-06-11 | 28.75 | 28.75 | 28.75 | 28.75 | +2.679% | 100 | +51.478% |
| 2025-06-10 | 28.00 | 28.00 | 28.00 | 28.00 | -2.609% | 114 | +55.536% |
| 2025-05-30 | 28.05 | 28.75 | 28.00 | 28.75 | +1.590% | 2,570 | +51.478% |
| 2025-05-21 | 28.30 | 28.30 | 28.30 | 28.30 | -1.350% | 117 | +53.887% |
| 2025-05-13 | 28.74 | 28.74 | 28.69 | 28.69 | -0.045% | 202 | +51.810% |
| 2025-05-12 | 28.47 | 28.70 | 28.47 | 28.70 | +0.147% | 700 | +51.742% |
| 2025-05-08 | 28.75 | 28.75 | 28.01 | 28.66 | -0.320% | 1,501 | +51.965% |
| 2025-05-06 | 28.37 | 28.75 | 28.37 | 28.75 | -0.174% | 654 | +51.478% |
| 2025-05-01 | 28.76 | 28.80 | 28.76 | 28.80 | +0.174% | 300 | +51.215% |
| 2025-04-30 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 200 | +51.478% |
| 2025-04-29 | 28.75 | 28.75 | 28.75 | 28.75 | +2.679% | 700 | +51.478% |
| 2025-04-28 | 28.01 | 28.01 | 28.00 | 28.00 | +0.748% | 400 | +55.536% |
| 2025-04-25 | 27.60 | 27.90 | 27.60 | 27.79 | +0.696% | 528 | +56.700% |
| 2025-04-14 | 27.60 | 27.60 | 27.60 | 27.60 | +6.667% | 109 | +57.790% |
| 2025-04-11 | 26.00 | 26.00 | 25.88 | 25.88 | -2.358% | 300 | +68.309% |
| 2025-04-10 | 26.50 | 26.50 | 26.50 | 26.50 | -3.986% | 109 | +64.340% |
| 2025-04-08 | 26.50 | 27.60 | 26.50 | 27.60 | +4.151% | 979 | +57.790% |
| 2025-04-03 | 27.15 | 27.15 | 26.50 | 26.50 | -3.986% | 400 | +64.340% |
| 2025-03-25 | 27.60 | 27.60 | 27.46 | 27.60 | +0.364% | 319 | +57.790% |
| 2025-03-20 | 27.55 | 27.55 | 27.50 | 27.50 | -1.434% | 500 | +58.364% |
| 2025-03-13 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000% | 300 | +56.093% |
| 2025-03-06 | 27.90 | 27.90 | 27.90 | 27.90 | +0.541% | 700 | +56.093% |
| 2025-03-05 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000% | 1,000 | +56.937% |
| 2025-03-04 | 28.00 | 28.00 | 27.60 | 27.75 | -0.893% | 783 | +56.937% |
| 2025-02-27 | 28.05 | 28.05 | 28.00 | 28.00 | -0.990% | 450 | +55.536% |
| 2025-02-25 | 28.30 | 28.30 | 28.28 | 28.28 | +1.000% | 440 | +53.996% |
| 2025-02-21 | 28.90 | 28.90 | 28.00 | 28.00 | -0.533% | 800 | +55.536% |
| 2025-02-14 | 28.70 | 28.70 | 28.15 | 28.15 | -1.228% | 1,167 | +54.707% |
| 2025-02-05 | 28.75 | 28.75 | 28.50 | 28.50 | -0.688% | 1,800 | +52.807% |
| 2025-01-31 | 28.90 | 28.90 | 28.70 | 28.70 | -1.043% | 402 | +51.755% |
| 2025-01-28 | 29.00 | 29.00 | 29.00 | 29.00 | -0.685% | 100 | +50.172% |
| 2025-01-23 | 29.20 | 29.20 | 29.20 | 29.20 | +0.630% | 100 | +49.144% |
| 2025-01-21 | 28.91 | 29.19 | 28.88 | 29.02 | +0.059% | 1,242 | +50.083% |
| 2025-01-10 | 27.85 | 29.00 | 27.70 | 29.00 | 0.000% | 900 | +50.172% |
| 2025-01-07 | 29.00 | 29.00 | 29.00 | 29.00 | -0.821% | 100 | +50.172% |
| 2025-01-06 | 27.76 | 29.24 | 27.76 | 29.24 | -0.881% | 225 | +48.940% |
| 2024-12-31 | 29.50 | 29.50 | 29.50 | 29.50 | -1.667% | 100 | +47.627% |
| 2024-12-26 | 30.00 | 30.00 | 30.00 | 30.00 | +7.133% | 100 | +45.167% |
| 2024-12-24 | 29.26 | 29.26 | 28.00 | 28.00 | -6.844% | 700 | +55.521% |
| 2024-12-18 | 31.00 | 31.00 | 30.06 | 30.06 | +0.200% | 215 | +44.877% |
| 2024-12-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 200 | +45.167% |
| 2024-12-11 | 29.50 | 30.00 | 29.50 | 30.00 | +1.695% | 1,050 | +45.167% |
| 2024-12-10 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 500 | +47.627% |
| 2024-12-04 | 30.00 | 30.00 | 29.50 | 29.50 | -4.839% | 277 | +47.627% |
| 2024-11-22 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 124 | +40.484% |
| 2024-11-13 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 700 | +45.167% |
| 2024-11-08 | 29.50 | 29.50 | 29.50 | 29.50 | +3.509% | 100 | +47.627% |
| 2024-11-07 | 28.50 | 28.50 | 28.50 | 28.50 | -1.724% | 141 | +52.807% |
| 2024-11-06 | 29.00 | 29.00 | 29.00 | 29.00 | +1.754% | 900 | +50.172% |
| 2024-10-30 | 28.15 | 29.00 | 28.00 | 28.50 | -1.724% | 2,600 | +52.807% |
| 2024-10-16 | 29.00 | 29.00 | 29.00 | 29.00 | +3.203% | 100 | +50.172% |
| 2024-10-15 | 28.10 | 28.10 | 28.10 | 28.10 | -4.746% | 101 | +54.982% |
| 2024-10-03 | 29.00 | 29.50 | 29.00 | 29.50 | +1.724% | 325 | +47.627% |
| 2024-10-02 | 28.50 | 29.00 | 27.50 | 29.00 | -1.361% | 821 | +50.172% |
| 2024-09-30 | 29.50 | 29.50 | 29.40 | 29.40 | +1.379% | 1,191 | +48.129% |
| 2024-09-26 | 29.00 | 29.00 | 29.00 | 29.00 | -3.333% | 115 | +50.172% |
| 2024-09-25 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 200 | +45.167% |
| 2024-09-23 | 29.00 | 29.00 | 29.00 | 29.00 | +1.754% | 200 | +50.172% |
| 2024-09-18 | 28.50 | 28.50 | 28.50 | 28.50 | +1.786% | 101 | +52.807% |
| 2024-09-17 | 28.00 | 28.00 | 28.00 | 28.00 | +1.633% | 400 | +55.536% |
| 2024-09-16 | 29.33 | 29.33 | 27.55 | 27.55 | -1.607% | 632 | +58.076% |
| 2024-09-13 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 400 | +55.536% |
| 2024-09-12 | 28.00 | 28.00 | 28.00 | 28.00 | +1.818% | 269 | +55.536% |
| 2024-09-10 | 27.50 | 27.50 | 27.50 | 27.50 | +3.461% | 850 | +58.364% |
| 2024-09-06 | 26.58 | 26.58 | 26.58 | 26.58 | -0.449% | 303 | +63.845% |
| 2024-08-30 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000% | 300 | +63.109% |
| 2024-08-29 | 26.70 | 26.70 | 26.70 | 26.70 | -2.732% | 967 | +63.109% |
| 2024-08-28 | 27.45 | 27.45 | 27.45 | 27.45 | +3.002% | 100 | +58.652% |
| 2024-08-27 | 27.00 | 27.00 | 26.65 | 26.65 | -1.296% | 850 | +63.415% |
| 2024-08-26 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 349 | +61.296% |
| 2024-08-23 | 26.79 | 27.00 | 26.79 | 27.00 | +0.784% | 300 | +61.296% |
| 2024-08-22 | 26.79 | 26.79 | 26.79 | 26.79 | +0.150% | 100 | +62.561% |
| 2024-08-21 | 26.75 | 26.75 | 26.75 | 26.75 | +0.753% | 500 | +62.804% |
| 2024-08-19 | 26.55 | 26.55 | 26.55 | 26.55 | +0.113% | 300 | +64.030% |
| 2024-08-09 | 26.53 | 26.53 | 26.52 | 26.52 | +0.075% | 1,041 | +64.216% |
| 2024-08-08 | 26.50 | 26.50 | 26.50 | 26.50 | +1.923% | 1,000 | +64.340% |
| 2024-08-07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 500 | +67.500% |
| 2024-08-06 | 26.00 | 26.00 | 26.00 | 26.00 | -2.985% | 1,100 | +67.500% |
| 2024-07-29 | 26.80 | 26.80 | 26.80 | 26.80 | 0.000% | 100 | +62.500% |
| 2024-07-26 | 26.75 | 26.80 | 26.75 | 26.80 | +3.077% | 400 | +62.500% |
| 2024-07-25 | 26.00 | 26.00 | 26.00 | 26.00 | -0.952% | 1,460 | +67.500% |
| 2024-07-19 | 26.25 | 26.25 | 26.25 | 26.25 | +0.962% | 513 | +65.905% |
| 2024-07-17 | 26.25 | 26.25 | 26.00 | 26.00 | +1.961% | 988 | +67.500% |
| 2024-07-16 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 350 | +70.784% |
| 2024-07-15 | 25.00 | 25.50 | 25.00 | 25.50 | +2.000% | 1,318 | +70.784% |
| 2024-07-12 | 25.00 | 25.00 | 25.00 | 25.00 | -0.794% | 146 | +74.200% |
| 2024-07-09 | 25.20 | 25.20 | 25.20 | 25.20 | -3.963% | 300 | +72.817% |
| 2024-07-05 | 24.77 | 26.24 | 24.77 | 26.24 | -0.038% | 397 | +65.968% |
| 2024-07-02 | 25.25 | 26.25 | 25.25 | 26.25 | +3.960% | 1,000 | +65.905% |
| 2024-07-01 | 25.00 | 25.25 | 24.75 | 25.25 | -0.591% | 693 | +72.475% |
| 2024-06-27 | 25.40 | 25.40 | 25.35 | 25.40 | -0.392% | 480 | +71.457% |
| 2024-06-26 | 25.50 | 25.50 | 25.50 | 25.50 | +0.196% | 375 | +70.784% |
| 2024-06-25 | 25.45 | 25.45 | 25.45 | 25.45 | -3.926% | 400 | +71.120% |
| 2024-06-21 | 26.50 | 26.50 | 25.35 | 26.49 | -2.789% | 1,602 | +64.402% |
| 2024-06-12 | 27.25 | 27.25 | 27.25 | 27.25 | -0.909% | 660 | +59.817% |
| 2024-06-07 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 441 | +58.364% |
| 2024-06-05 | 27.00 | 27.50 | 27.00 | 27.50 | +4.563% | 1,998 | +58.364% |
| 2024-06-04 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 500 | +65.589% |
| 2024-05-24 | 26.30 | 26.30 | 26.30 | 26.30 | +1.154% | 500 | +65.589% |
| 2024-05-22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 650 | +67.500% |
| 2024-05-09 | 26.00 | 26.00 | 26.00 | 26.00 | -0.038% | 200 | +67.500% |
| 2024-05-02 | 26.20 | 26.20 | 26.00 | 26.01 | -0.725% | 4,595 | +67.436% |
| 2024-05-01 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000% | 300 | +66.221% |
| 2024-04-30 | 26.20 | 26.20 | 26.20 | 26.20 | +0.769% | 190 | +66.221% |
| 2024-04-29 | 26.25 | 26.25 | 26.00 | 26.00 | -0.763% | 417 | +67.500% |
| 2024-04-26 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000% | 151 | +66.221% |
| 2024-04-25 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000% | 206 | +66.221% |
| 2024-04-19 | 26.20 | 26.20 | 26.20 | 26.20 | +0.769% | 922 | +66.221% |
| 2024-04-15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 319 | +67.500% |
| 2024-04-09 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 100 | +67.500% |
| 2024-04-08 | 26.00 | 26.00 | 26.00 | 26.00 | +0.697% | 100 | +67.500% |
| 2024-04-05 | 26.45 | 26.45 | 25.82 | 25.82 | -2.382% | 270 | +68.668% |
| 2024-04-03 | 26.45 | 26.45 | 26.45 | 26.45 | -0.189% | 100 | +64.650% |
| 2024-04-01 | 26.35 | 26.50 | 26.35 | 26.50 | 0.000% | 507 | +64.340% |
| 2024-03-27 | 26.63 | 26.63 | 26.50 | 26.50 | -0.188% | 250 | +64.340% |
| 2024-03-26 | 26.55 | 26.55 | 26.55 | 26.55 | -1.202% | 422 | +64.030% |
| 2024-03-19 | 26.87 | 26.87 | 26.87 | 26.87 | -0.433% | 113 | +62.059% |
| 2024-03-12 | 26.55 | 26.99 | 26.55 | 26.99 | +1.839% | 357 | +61.356% |
| 2024-03-08 | 26.50 | 26.50 | 26.50 | 26.50 | -0.367% | 205 | +64.324% |
| 2024-03-06 | 26.55 | 26.60 | 26.55 | 26.60 | -0.225% | 437 | +63.722% |
| 2024-03-05 | 26.70 | 26.70 | 26.66 | 26.66 | -1.259% | 200 | +63.353% |
| 2024-02-29 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 100 | +61.296% |
| 2024-02-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 200 | +61.296% |
| 2024-02-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 320 | +61.296% |
| 2024-02-22 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 100 | +61.296% |
| 2024-02-21 | 27.00 | 27.00 | 27.00 | 27.00 | +0.634% | 100 | +61.296% |
| 2024-02-20 | 27.49 | 27.49 | 26.83 | 26.83 | +0.600% | 353 | +62.318% |
| 2024-02-16 | 27.50 | 27.50 | 26.66 | 26.67 | -1.587% | 500 | +63.292% |
| 2024-02-15 | 27.50 | 27.50 | 27.10 | 27.10 | -2.166% | 400 | +60.701% |
| 2024-02-13 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000% | 4,820 | +57.220% |
| 2024-02-12 | 27.70 | 27.89 | 27.70 | 27.70 | 0.000% | 2,365 | +57.220% |
| 2024-02-09 | 27.85 | 27.85 | 27.70 | 27.70 | -0.360% | 200 | +57.220% |
| 2024-02-08 | 27.89 | 27.89 | 27.80 | 27.80 | -0.714% | 700 | +56.655% |
| 2024-02-07 | 28.00 | 28.00 | 28.00 | 28.00 | +1.220% | 940 | +55.536% |
| 2024-02-06 | 27.66 | 27.66 | 27.66 | 27.66 | -2.939% | 150 | +57.433% |
| 2024-02-05 | 28.50 | 28.50 | 28.50 | 28.50 | -1.724% | 150 | +52.807% |
| 2024-02-02 | 29.00 | 29.00 | 29.00 | 29.00 | -3.333% | 100 | +50.172% |
| 2024-02-01 | 31.00 | 31.00 | 30.00 | 30.00 | +9.971% | 850 | +45.167% |
| 2024-01-31 | 27.28 | 27.28 | 27.28 | 27.28 | -1.338% | 100 | +59.641% |
| 2024-01-30 | 27.65 | 27.65 | 27.65 | 27.65 | -1.250% | 100 | +57.505% |
| 2024-01-25 | 28.00 | 28.00 | 28.00 | 28.00 | -0.036% | 100 | +55.536% |
| 2024-01-18 | 28.01 | 28.01 | 28.01 | 28.01 | -1.719% | 758 | +55.480% |
| 2024-01-16 | 28.00 | 28.50 | 28.00 | 28.50 | +3.000% | 201 | +52.807% |
| 2024-01-11 | 28.05 | 28.05 | 27.60 | 27.67 | -1.355% | 22,190 | +57.391% |
| 2024-01-09 | 28.50 | 28.50 | 28.05 | 28.05 | -6.500% | 646 | +55.258% |
| 2024-01-05 | 29.50 | 30.00 | 29.50 | 30.00 | 0.000% | 1,052 | +45.167% |
| 2024-01-02 | 29.25 | 30.00 | 29.25 | 30.00 | +3.448% | 316 | +45.167% |
| 2023-12-29 | 29.00 | 29.00 | 29.00 | 29.00 | +0.870% | 109 | +50.172% |
| 2023-12-27 | 28.75 | 28.75 | 28.75 | 28.75 | +3.417% | 150 | +51.478% |
| 2023-12-21 | 27.80 | 27.80 | 27.80 | 27.80 | -1.593% | 125 | +56.655% |
| 2023-12-20 | 27.60 | 28.25 | 27.60 | 28.25 | +2.355% | 703 | +54.159% |
| 2023-12-19 | 27.60 | 27.60 | 27.60 | 27.60 | +0.291% | 3,300 | +57.790% |
| 2023-12-08 | 27.52 | 27.52 | 27.52 | 27.52 | -1.714% | 1,340 | +58.249% |
| 2023-12-05 | 28.00 | 28.00 | 28.00 | 28.00 | +2.339% | 100 | +55.536% |
| 2023-11-29 | 27.36 | 27.36 | 27.36 | 27.36 | -1.085% | 500 | +59.174% |
| 2023-11-28 | 27.67 | 27.67 | 27.66 | 27.66 | -1.214% | 403 | +57.448% |
| 2023-11-20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1,000 | +55.536% |
| 2023-11-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 600 | +55.536% |
| 2023-11-08 | 28.01 | 28.01 | 28.00 | 28.00 | 0.000% | 2,420 | +55.536% |
| 2023-11-06 | 28.10 | 28.10 | 28.00 | 28.00 | -1.754% | 312 | +55.536% |
| 2023-11-03 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 100 | +52.807% |
| 2023-11-02 | 28.50 | 28.50 | 28.50 | 28.50 | +1.786% | 1,777 | +52.807% |
| 2023-10-31 | 27.31 | 28.00 | 27.31 | 28.00 | +2.527% | 1,200 | +55.536% |
| 2023-10-23 | 27.31 | 27.31 | 27.31 | 27.31 | 0.000% | 355 | +59.465% |
| 2023-10-18 | 27.31 | 27.31 | 27.31 | 27.31 | 0.000% | 101 | +59.465% |
| 2023-10-13 | 27.41 | 27.41 | 27.31 | 27.31 | 0.000% | 3,315 | +59.465% |
| 2023-10-11 | 27.31 | 27.31 | 27.31 | 27.31 | -1.087% | 200 | +59.465% |
| 2023-10-06 | 27.75 | 27.75 | 27.61 | 27.61 | -1.604% | 220 | +57.733% |
| 2023-10-04 | 28.60 | 28.60 | 28.06 | 28.06 | -1.922% | 712 | +55.203% |
| 2023-10-03 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000% | 200 | +52.220% |
| 2023-09-29 | 28.61 | 28.61 | 28.61 | 28.61 | -0.694% | 375 | +52.220% |
| 2023-09-26 | 28.81 | 28.81 | 28.81 | 28.81 | +0.174% | 200 | +51.163% |
| 2023-09-20 | 29.00 | 29.00 | 28.76 | 28.76 | -4.133% | 400 | +51.426% |
| 2023-09-19 | 30.00 | 30.00 | 30.00 | 30.00 | -4.398% | 200 | +45.167% |
| 2023-09-14 | 31.38 | 31.38 | 31.38 | 31.38 | +3.986% | 112 | +38.783% |
| 2023-08-30 | 30.18 | 30.18 | 30.18 | 30.18 | -0.340% | 100 | +44.315% |
| 2023-08-25 | 30.28 | 30.28 | 30.28 | 30.28 | +0.232% | 100 | +43.824% |
| 2023-08-09 | 30.21 | 30.21 | 30.21 | 30.21 | -0.165% | 123 | +44.158% |
| 2023-08-04 | 31.30 | 31.30 | 30.26 | 30.26 | -0.132% | 1,200 | +43.919% |
| 2023-08-03 | 30.30 | 30.30 | 30.30 | 30.30 | -3.195% | 1,000 | +43.729% |
| 2023-08-01 | 31.30 | 31.30 | 31.30 | 31.30 | +3.300% | 100 | +39.137% |
| 2023-07-31 | 30.30 | 30.30 | 30.30 | 30.30 | -0.656% | 1,500 | +43.729% |
| 2023-07-27 | 30.30 | 30.50 | 30.30 | 30.50 | -0.079% | 5,250 | +42.787% |
| 2023-07-24 | 30.52 | 30.52 | 30.52 | 30.52 | +2.104% | 100 | +42.675% |
| 2023-07-19 | 30.00 | 30.00 | 29.89 | 29.89 | +4.895% | 200 | +45.677% |
| 2023-07-18 | 29.00 | 29.00 | 28.50 | 28.50 | -1.724% | 1,753 | +52.807% |
| 2023-07-14 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 243 | +50.172% |
| 2023-07-10 | 29.00 | 29.00 | 29.00 | 29.00 | +1.399% | 200 | +50.172% |
| 2023-07-07 | 28.00 | 28.60 | 28.00 | 28.60 | +2.143% | 300 | +52.273% |
| 2023-07-06 | 28.00 | 28.00 | 26.56 | 28.00 | -6.325% | 9,410 | +55.536% |
| 2023-06-23 | 28.00 | 30.00 | 27.81 | 29.89 | -0.365% | 590 | +45.698% |
| 2023-06-22 | 29.20 | 30.00 | 27.81 | 30.00 | -0.332% | 1,275 | +45.167% |
| 2023-06-16 | 30.10 | 30.10 | 30.10 | 30.10 | +3.082% | 100 | +44.684% |
| 2023-06-08 | 28.00 | 29.50 | 28.00 | 29.20 | +4.847% | 2,562 | +49.144% |
| 2023-06-06 | 27.85 | 27.85 | 27.85 | 27.85 | +0.108% | 2,000 | +56.373% |
| 2023-05-31 | 27.82 | 27.82 | 27.82 | 27.82 | +0.980% | 100 | +56.542% |
| 2023-05-25 | 27.80 | 27.80 | 27.55 | 27.55 | -1.607% | 875 | +58.076% |
| 2023-05-24 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 300 | +55.536% |
| 2023-05-19 | 28.10 | 28.10 | 27.80 | 28.00 | -0.356% | 1,175 | +55.536% |
| 2023-05-17 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000% | 2,776 | +54.982% |
| 2023-05-11 | 28.25 | 28.25 | 28.10 | 28.10 | -0.707% | 200 | +54.982% |
| 2023-05-10 | 28.33 | 28.33 | 28.30 | 28.30 | -2.414% | 2,430 | +53.887% |
| 2023-05-05 | 29.00 | 29.00 | 29.00 | 29.00 | +2.473% | 103 | +50.172% |
| 2023-05-01 | 28.45 | 28.45 | 28.30 | 28.30 | -2.414% | 1,000 | +53.887% |
| 2023-04-28 | 29.00 | 29.00 | 29.00 | 29.00 | +2.655% | 100 | +50.172% |
| 2023-04-25 | 28.00 | 28.25 | 28.00 | 28.25 | -0.353% | 1,562 | +54.159% |
| 2023-04-24 | 28.30 | 28.35 | 28.30 | 28.35 | +0.177% | 2,255 | +53.616% |
| 2023-04-14 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000% | 6,055 | +53.887% |
| 2023-04-13 | 28.75 | 28.75 | 28.30 | 28.30 | -2.615% | 16,100 | +53.887% |
| 2023-04-12 | 29.06 | 29.06 | 29.06 | 29.06 | 0.000% | 3,801 | +49.862% |
| 2023-04-05 | 29.12 | 29.12 | 29.06 | 29.06 | -0.343% | 3,999 | +49.862% |
| 2023-04-04 | 30.00 | 30.00 | 29.16 | 29.16 | -1.153% | 401 | +49.348% |
| 2023-03-30 | 29.50 | 29.50 | 29.50 | 29.50 | -1.535% | 900 | +47.627% |
| 2023-03-29 | 29.50 | 29.96 | 29.50 | 29.96 | +0.875% | 1,256 | +45.360% |
| 2023-03-28 | 29.70 | 29.70 | 29.70 | 29.70 | +0.135% | 4,000 | +46.633% |
| 2023-03-22 | 29.66 | 29.66 | 29.66 | 29.66 | -1.495% | 700 | +46.831% |
| 2023-03-20 | 29.11 | 30.11 | 29.11 | 30.11 | -0.199% | 250 | +44.636% |
| 2023-03-14 | 30.17 | 30.17 | 30.17 | 30.17 | +1.548% | 100 | +44.349% |
| 2023-03-13 | 29.71 | 29.71 | 29.71 | 29.71 | -0.134% | 100 | +46.584% |
| 2023-03-10 | 29.76 | 29.76 | 29.75 | 29.75 | -0.034% | 900 | +46.387% |
| 2023-03-08 | 29.76 | 29.76 | 29.76 | 29.76 | +0.034% | 800 | +46.337% |
| 2023-03-06 | 30.00 | 30.00 | 29.75 | 29.75 | -2.459% | 3,000 | +46.387% |
| 2023-03-03 | 30.50 | 30.50 | 30.50 | 30.50 | +1.287% | 100 | +42.787% |
| 2023-02-27 | 30.11 | 30.11 | 30.11 | 30.11 | +1.731% | 100 | +44.624% |
| 2023-02-24 | 29.60 | 29.60 | 29.60 | 29.60 | -4.516% | 106 | +47.128% |
| 2023-02-23 | 31.00 | 31.00 | 31.00 | 31.00 | +2.649% | 100 | +40.484% |
| 2023-02-22 | 30.20 | 30.20 | 30.20 | 30.20 | +2.200% | 100 | +44.205% |
| 2023-02-21 | 29.55 | 29.55 | 29.55 | 29.55 | -1.171% | 1,001 | +47.377% |
| 2023-02-13 | 29.90 | 29.90 | 29.90 | 29.90 | +2.397% | 100 | +45.652% |
| 2023-02-10 | 29.13 | 29.20 | 29.13 | 29.20 | +0.275% | 600 | +49.144% |
| 2023-02-09 | 29.12 | 29.12 | 29.12 | 29.12 | 0.000% | 275 | +49.554% |