Dark

Check out our Dark Pool Levels

CYVNY
CERYVYN THRAPEUTICS S/ADR
stock OTC

EOD

Aug 5, 2026

0.0220USD-19.414%(-0.0053)6,666

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.0220	0.0220	0.0220	0.0220	-19.414%	6,666	0.000%
2026-08-03	0.0260	0.0273	0.0260	0.0273	+4.598%	668	-19.414%
2026-07-31	0.0260	0.0261	0.0260	0.0261	+0.385%	1,671	-15.709%
2026-07-30	0.0260	0.0260	0.0260	0.0260	0.000%	384	-15.385%
2026-07-29	0.0260	0.0260	0.0260	0.0260	-7.143%	232	-15.385%
2026-07-28	0.0280	0.0280	0.0280	0.0280	+27.273%	400	-21.429%
2026-07-27	0.0220	0.0220	0.0220	0.0220	-35.294%	1,415	0.000%
2026-07-23	0.0220	0.0340	0.0220	0.0340	0.000%	20,201	-35.294%
2026-07-22	0.0220	0.0340	0.0220	0.0340	+21.429%	700	-35.294%
2026-07-21	0.0220	0.0280	0.0220	0.0280	+27.273%	3,170	-21.429%
2026-07-20	0.0200	0.0220	0.0200	0.0220	+27.907%	400	0.000%
2026-07-16	0.0155	0.0172	0.0155	0.0172	-49.412%	346	+27.907%
2026-07-15	0.0233	0.0340	0.0233	0.0340	0.000%	12,005	-35.294%

Share