CYVNY
CERYVYN THRAPEUTICS S/ADR
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0234USD0.000%(0.00)30,354
CYVNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0234 | 0.0500 | 0.0234 | 0.0234 | 0.000% | 30,354 | 0.000% |
| 2026-10-01 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.000% | 904 | 0.000% |
| 2026-09-30 | 0.0372 | 0.0372 | 0.0234 | 0.0234 | 0.000% | 504 | 0.000% |
| 2026-09-29 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.000% | 304 | 0.000% |
| 2026-09-28 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.000% | 204 | 0.000% |
| 2026-09-24 | 0.0230 | 0.0234 | 0.0230 | 0.0234 | +1.739% | 384 | 0.000% |
| 2026-09-23 | 0.0529 | 0.0529 | 0.0230 | 0.0230 | 0.000% | 12,000 | +1.739% |
| 2026-09-22 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -39.394% | 221 | +1.739% |
| 2026-09-21 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +63.578% | 953 | -38.340% |
| 2026-09-17 | 0.0332 | 0.0332 | 0.0232 | 0.0232 | +0.870% | 11,154 | +0.862% |
| 2026-09-16 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 1,941 | +1.739% |
| 2026-09-11 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 208 | +1.739% |
| 2026-09-10 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +4.072% | 307 | +1.739% |
| 2026-09-08 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -35.000% | 229 | +5.882% |
| 2026-09-04 | 0.0340 | 0.0461 | 0.0300 | 0.0340 | +46.552% | 395,172 | -31.176% |
| 2026-09-03 | 0.0200 | 0.0280 | 0.0200 | 0.0232 | 0.000% | 12,100 | +0.862% |
| 2026-09-02 | 0.0200 | 0.0232 | 0.0200 | 0.0232 | +16.000% | 2,106 | +0.862% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -13.793% | 100 | +17.000% |
| 2026-08-25 | 0.0220 | 0.0232 | 0.0220 | 0.0232 | +5.455% | 200 | +0.862% |
| 2026-08-17 | 0.0280 | 0.0280 | 0.0220 | 0.0220 | 0.000% | 26,073 | +6.364% |
| 2026-08-13 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -26.667% | 7,748 | +6.364% |
| 2026-08-11 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | +7.143% | 36,001 | -22.000% |
| 2026-08-10 | 0.0220 | 0.0280 | 0.0220 | 0.0280 | +27.273% | 4,215 | -16.429% |
| 2026-08-07 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -0.452% | 734 | +6.364% |
| 2026-08-06 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0.455% | 33,163 | +5.882% |
| 2026-08-05 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -19.414% | 6,666 | +6.364% |
| 2026-08-03 | 0.0260 | 0.0273 | 0.0260 | 0.0273 | +4.598% | 668 | -14.286% |
| 2026-07-31 | 0.0260 | 0.0261 | 0.0260 | 0.0261 | +0.385% | 1,671 | -10.345% |
| 2026-07-30 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000% | 384 | -10.000% |
| 2026-07-29 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -7.143% | 232 | -10.000% |
| 2026-07-28 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +27.273% | 400 | -16.429% |
| 2026-07-27 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -35.294% | 1,415 | +6.364% |
| 2026-07-23 | 0.0220 | 0.0340 | 0.0220 | 0.0340 | 0.000% | 20,201 | -31.176% |
| 2026-07-22 | 0.0220 | 0.0340 | 0.0220 | 0.0340 | +21.429% | 700 | -31.176% |
| 2026-07-21 | 0.0220 | 0.0280 | 0.0220 | 0.0280 | +27.273% | 3,170 | -16.429% |
| 2026-07-20 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | +27.907% | 400 | +6.364% |
| 2026-07-16 | 0.0155 | 0.0172 | 0.0155 | 0.0172 | -49.412% | 346 | +36.047% |
| 2026-07-15 | 0.0233 | 0.0340 | 0.0233 | 0.0340 | 0.000% | 12,005 | -31.176% |