Dark

CYVF
CRYSTAL VALLEY FINCL CORP
stock OTC

EOD

Aug 5, 2026

79.48USD-0.025%(-0.02)2,435

Pre-market

0.00USD-100.000%(-79.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	79.4800	79.4800	79.4800	79.4800	-0.025%	2,435	0.000%
2026-08-04	79.5000	79.5000	79.5000	79.5000	+0.025%	646	-0.025%
2026-08-03	79.4000	79.4800	79.4000	79.4800	0.000%	404	0.000%
2026-07-29	79.4800	79.4800	79.4800	79.4800	-0.025%	500	0.000%
2026-07-28	79.5000	79.5000	79.4800	79.5000	+0.025%	7,991	-0.025%
2026-07-27	79.5000	79.5000	79.4800	79.4800	0.000%	1,950	0.000%
2026-07-24	79.5000	79.5000	79.4800	79.4800	-0.038%	5,102	0.000%
2026-07-23	79.6000	79.6000	79.5100	79.5100	0.000%	1,703	-0.038%
2026-07-20	79.6100	79.6100	79.5100	79.5100	-0.176%	400	-0.038%
2026-07-16	79.6100	79.9500	79.6100	79.6500	+0.063%	700	-0.213%
2026-07-14	79.6000	79.9500	79.6000	79.6000	-0.438%	650	-0.151%
2026-07-10	79.9400	79.9500	79.9400	79.9500	+0.440%	3,200	-0.588%
2026-07-08	79.6000	79.6510	79.6000	79.6000	-0.500%	800	-0.151%
2026-07-06	80.0000	80.0000	80.0000	80.0000	+0.629%	100	-0.650%
2026-07-01	78.9900	79.5000	78.9900	79.5000	+0.633%	654	-0.025%
2026-06-29	79.0000	79.0000	79.0000	79.0000	-0.158%	150	+0.608%
2026-06-24	78.9900	79.1250	78.9900	79.1250	+1.965%	844	+0.449%
2026-06-22	77.6000	77.6000	77.6000	77.6000	-0.513%	2,000	+2.423%
2026-06-17	78.0000	78.0000	78.0000	78.0000	+0.645%	401	+1.897%
2026-06-16	77.5000	77.5000	77.5000	77.5000	0.000%	2,306	+2.555%
2026-06-15	77.5000	77.5000	77.5000	77.5000	0.000%	8,385	+2.555%
2026-06-12	77.5000	77.5000	77.5000	77.5000	0.000%	2,837	+2.555%
2026-06-11	77.5000	77.5000	77.5000	77.5000	0.000%	100	+2.555%
2026-06-10	79.0000	79.0000	77.4900	77.5000	-0.641%	6,479	+2.555%
2026-06-09	77.5000	78.0000	77.5000	78.0000	+0.645%	4,100	+1.897%
2026-06-08	77.0000	77.5000	77.0000	77.5000	-0.577%	5,926	+2.555%
2026-06-05	77.0500	77.9500	77.0000	77.9500	0.000%	2,886	+1.963%
2026-06-04	77.9500	77.9500	77.9400	77.9500	-0.064%	1,614	+1.963%
2026-06-03	78.0000	78.0000	78.0000	78.0000	0.000%	200	+1.897%
2026-06-01	80.0000	80.0000	78.0000	78.0000	-1.266%	906	+1.897%
2026-05-21	79.0000	79.0000	79.0000	79.0000	-1.225%	634	+0.608%
2026-05-11	79.9800	79.9800	79.9800	79.9800	0.000%	265	-0.625%
2026-05-06	79.9800	79.9800	79.9800	79.9800	+0.604%	396	-0.625%
2026-04-30	79.5000	79.5000	79.5000	79.5000	-0.600%	270	-0.025%
2026-04-24	79.0000	79.9800	79.0000	79.9800	+1.241%	365	-0.625%
2026-04-22	79.0000	79.0000	79.0000	79.0000	-1.201%	100	+0.608%
2026-04-15	78.0000	79.9600	78.0000	79.9600	+2.513%	200	-0.600%
2026-04-13	77.2501	78.0000	77.2501	78.0000	+0.971%	393	+1.897%
2026-04-09	77.2500	77.2500	77.2500	77.2500	-0.962%	327	+2.887%
2026-04-06	78.5000	78.5000	78.0000	78.0000	-0.637%	1,591	+1.897%
2026-04-01	78.5000	78.5000	78.5000	78.5000	+0.641%	1,565	+1.248%
2026-03-30	78.0990	78.0990	78.0000	78.0000	0.000%	300	+1.897%
2026-03-27	78.0000	78.0000	78.0000	78.0000	+0.971%	200	+1.897%
2026-03-13	77.2500	77.2500	77.2500	77.2500	0.000%	100	+2.887%
2026-03-02	79.4900	79.4900	77.2500	77.2500	-0.962%	639	+2.887%
2026-02-27	78.0000	78.0000	78.0000	78.0000	0.000%	100	+1.897%
2026-02-20	78.0000	78.0000	77.6000	78.0000	0.000%	903	+1.897%
2026-02-19	78.0000	78.0000	78.0000	78.0000	-1.874%	134	+1.897%
2026-02-18	78.0000	79.4900	78.0000	79.4900	+2.594%	1,204	-0.013%
2026-02-13	77.0000	77.4800	77.0000	77.4800	-0.026%	485	+2.581%
2026-02-05	77.0000	77.5000	77.0000	77.5000	-0.641%	519	+2.555%
2026-02-04	78.0000	78.0000	78.0000	78.0000	0.000%	100	+1.897%
2026-02-03	77.0000	78.0000	77.0000	78.0000	+2.632%	600	+1.897%
2026-01-29	76.0000	76.0000	76.0000	76.0000	-1.299%	250	+4.579%
2026-01-22	77.0000	77.0000	77.0000	77.0000	+0.391%	300	+3.221%
2026-01-20	76.5500	76.7000	76.5000	76.7000	+0.921%	865	+3.625%
2026-01-14	76.0000	76.0000	76.0000	76.0000	-0.654%	1,505	+4.579%
2026-01-13	76.5000	76.5000	76.5000	76.5000	+0.328%	400	+3.895%
2026-01-12	76.2500	76.2500	76.2500	76.2500	0.000%	465	+4.236%
2026-01-08	76.2500	76.2500	76.2500	76.2500	-0.961%	352	+4.236%
2026-01-06	76.9900	76.9900	76.9900	76.9900	+1.303%	363	+3.234%
2026-01-05	76.0000	76.0000	76.0000	76.0000	+1.333%	327	+4.579%
2026-01-02	75.0000	75.0000	75.0000	75.0000	+0.334%	1,000	+5.973%
2025-12-23	75.2400	75.2400	74.7500	74.7500	+0.336%	1,173	+6.328%
2025-12-18	75.5000	75.5000	74.5000	74.5000	-1.325%	535	+6.685%
2025-12-15	75.5000	75.5000	75.5000	75.5000	+0.667%	170	+5.272%
2025-12-12	75.0000	75.0000	75.0000	75.0000	0.000%	122	+5.973%
2025-12-11	74.7500	75.0000	74.7500	75.0000	+2.389%	600	+5.973%
2025-12-04	73.2500	73.2500	73.2500	73.2500	+0.342%	493	+8.505%
2025-12-02	73.0000	73.0000	73.0000	73.0000	-0.341%	199	+8.877%
2025-11-26	73.2500	73.2500	73.2500	73.2500	+0.342%	103	+8.505%
2025-11-25	73.0000	73.0000	73.0000	73.0000	-0.680%	100	+8.877%
2025-11-24	73.5000	73.5000	73.5000	73.5000	+2.081%	391	+8.136%
2025-11-21	72.0000	72.0017	72.0000	72.0017	-3.998%	203	+10.386%
2025-11-12	74.0000	75.0000	74.0000	75.0000	+4.167%	534	+5.973%
2025-11-06	72.0001	72.0001	72.0001	72.0001	+0.000%	250	+10.389%
2025-11-04	72.0000	72.0000	72.0000	72.0000	-0.346%	278	+10.389%
2025-11-03	72.2500	72.2500	72.2500	72.2500	+0.347%	200	+10.007%
2025-10-23	72.0000	72.0000	72.0000	72.0000	0.000%	4,908	+10.389%
2025-10-22	72.0000	72.0000	72.0000	72.0000	0.000%	184	+10.389%
2025-10-10	72.0000	72.0000	72.0000	72.0000	-1.370%	300	+10.389%
2025-10-08	73.0000	73.0000	72.5000	73.0000	0.000%	1,900	+8.877%
2025-10-06	73.0000	73.0000	73.0000	73.0000	+1.389%	393	+8.877%
2025-09-30	72.0000	72.0000	72.0000	72.0000	0.000%	223	+10.389%
2025-09-25	72.0000	72.0000	72.0000	72.0000	+1.408%	220	+10.389%
2025-09-22	71.0000	71.0000	71.0000	71.0000	0.000%	1,409	+11.944%
2025-09-19	71.0000	71.0000	71.0000	71.0000	+1.068%	745	+11.944%
2025-09-18	70.2500	70.2500	70.2500	70.2500	+0.357%	900	+13.139%
2025-09-16	70.0000	70.0000	70.0000	70.0000	0.000%	136	+13.543%
2025-09-15	70.2500	70.2500	70.0000	70.0000	0.000%	800	+13.543%
2025-09-09	70.0000	70.0000	70.0000	70.0000	+2.941%	1,004	+13.543%
2025-09-08	68.0000	68.0000	68.0000	68.0000	0.000%	100	+16.882%
2025-08-27	67.9900	68.0000	67.9900	68.0000	+0.015%	888	+16.882%
2025-08-26	68.0000	68.0000	67.0000	67.9900	+0.280%	2,306	+16.900%
2025-08-21	69.0000	69.0000	67.8000	67.8000	-0.265%	306	+17.227%
2025-08-20	67.9800	67.9800	67.9800	67.9800	-0.029%	324	+16.917%
2025-08-19	68.0000	68.0000	68.0000	68.0000	+1.493%	130	+16.882%
2025-08-11	67.0000	67.0000	67.0000	67.0000	+0.752%	100	+18.627%
2025-08-01	66.9900	66.9900	66.5000	66.5000	-0.375%	6,600	+19.519%
2025-07-31	66.7500	66.7500	66.1000	66.7500	-0.373%	12,392	+19.071%
2025-07-30	67.0000	67.0000	66.7500	67.0000	+0.752%	1,200	+18.627%
2025-07-25	66.7000	66.7000	66.5000	66.5000	-0.746%	6,100	+19.519%
2025-07-24	67.0000	67.0000	67.0000	67.0000	+1.208%	800	+18.627%
2025-07-23	67.0000	67.0000	66.0000	66.2000	-2.647%	18,929	+20.060%
2025-07-22	69.0000	69.0000	67.0000	68.0000	+0.369%	850	+16.882%
2025-07-18	68.0000	68.0000	67.7500	67.7500	+1.880%	1,100	+17.314%
2025-07-14	66.5000	66.5000	66.5000	66.5000	+1.141%	663	+19.519%
2025-07-03	65.7500	65.7500	65.7500	65.7500	+1.154%	488	+20.882%
2025-06-27	65.0000	65.0000	65.0000	65.0000	-2.622%	250	+22.277%
2025-06-26	66.0000	66.7500	66.0000	66.7500	+1.521%	400	+19.071%
2025-06-24	65.7500	65.7500	65.7500	65.7500	+0.382%	310	+20.882%
2025-06-20	65.5000	65.5000	65.5000	65.5000	+0.769%	175	+21.344%
2025-06-12	65.0000	65.0000	65.0000	65.0000	0.000%	175	+22.277%
2025-05-29	65.0000	65.0000	65.0000	65.0000	0.000%	1,500	+22.277%
2025-05-27	65.2500	66.2000	65.0000	65.0000	-1.126%	598	+22.277%
2025-05-23	65.0000	65.7400	65.0000	65.7400	+1.922%	681	+20.901%
2025-05-22	64.5000	64.5000	64.5000	64.5000	+0.781%	311	+23.225%
2025-05-21	64.0000	64.0000	64.0000	64.0000	0.000%	100	+24.188%
2025-05-13	64.0000	64.0000	64.0000	64.0000	+1.186%	200	+24.188%
2025-05-12	63.9000	63.9000	63.2500	63.2500	+0.397%	1,200	+25.660%
2025-05-08	63.0000	63.0000	63.0000	63.0000	-0.411%	100	+26.159%
2025-05-06	63.2600	63.2600	63.2600	63.2600	-0.378%	100	+25.640%
2025-04-30	63.2600	63.5000	63.2600	63.5000	+0.395%	259	+25.165%
2025-04-29	63.2500	63.2500	63.2500	63.2500	0.000%	100	+25.660%
2025-04-28	63.2500	63.2500	63.2500	63.2500	+0.397%	200	+25.660%
2025-04-11	63.5000	63.5000	63.0000	63.0000	-0.395%	800	+26.159%
2025-04-07	63.2500	63.2500	63.2500	63.2500	0.000%	2,500	+25.660%
2025-04-04	64.0000	64.0000	63.2500	63.2500	-1.172%	2,100	+25.660%
2025-04-03	64.0000	64.0000	64.0000	64.0000	0.000%	2,000	+24.188%
2025-03-28	64.0000	64.0000	64.0000	64.0000	-0.775%	639	+24.188%
2025-03-27	64.5000	64.5000	64.5000	64.5000	0.000%	100	+23.225%
2025-03-25	64.2700	64.5000	64.2700	64.5000	+0.781%	500	+23.225%
2025-03-21	63.7500	64.0000	63.7500	64.0000	+1.037%	939	+24.188%
2025-03-19	63.3430	63.3430	63.3430	63.3430	+1.252%	160	+25.476%
2025-03-12	63.5500	63.7900	62.5600	62.5600	-2.250%	1,100	+27.046%
2025-03-07	64.0000	64.0000	64.0000	64.0000	+0.787%	3,003	+24.188%
2025-03-05	63.5000	63.5000	63.5000	63.5000	0.000%	740	+25.165%
2025-03-04	63.6750	63.6750	63.5000	63.5000	-0.000%	1,259	+25.165%
2025-03-03	63.7500	63.7500	63.5001	63.5001	-1.013%	200	+25.165%
2025-02-25	64.1500	64.1500	64.1500	64.1500	+0.078%	100	+23.897%
2025-02-24	64.2500	64.2500	64.1000	64.1000	-0.233%	301	+23.994%
2025-02-20	64.2500	64.2500	64.2500	64.2500	-0.248%	544	+23.704%
2025-02-18	64.4100	64.4100	64.4100	64.4100	+0.016%	500	+23.397%
2025-02-14	64.4000	64.4000	64.4000	64.4000	+0.140%	500	+23.416%
2025-02-10	64.3100	64.3100	64.3100	64.3100	-0.387%	100	+23.589%
2025-02-07	64.3000	64.5600	64.3000	64.5600	+0.404%	900	+23.110%
2025-02-05	64.3000	64.3000	64.3000	64.3000	-1.832%	561	+23.608%
2025-02-04	65.5000	65.5000	65.5000	65.5000	+1.393%	352	+21.344%
2025-02-03	64.6000	64.6000	64.6000	64.6000	+0.155%	200	+23.034%
2025-01-30	64.5000	64.5000	64.5000	64.5000	+0.233%	300	+23.225%
2025-01-27	64.3500	64.3500	64.3500	64.3500	-0.847%	200	+23.512%
2025-01-24	64.0000	64.9000	64.0000	64.9000	+1.406%	864	+22.465%
2025-01-23	64.9000	64.9000	64.0000	64.0000	+0.787%	450	+24.188%
2025-01-22	63.5500	63.5500	63.5000	63.5000	-2.278%	660	+25.165%
2025-01-16	63.5000	64.9800	63.5000	64.9800	+3.785%	400	+22.315%
2025-01-14	62.6100	62.6100	62.6100	62.6100	-1.479%	340	+26.945%
2025-01-13	63.5600	63.5600	63.5500	63.5500	-0.016%	905	+25.067%
2025-01-07	64.0000	64.9900	63.5600	63.5600	0.000%	3,284	+25.047%
2025-01-06	63.5601	63.5601	63.5600	63.5600	-0.672%	1,500	+25.047%
2025-01-03	63.9900	63.9900	63.9900	63.9900	-0.016%	386	+24.207%
2024-12-30	64.0000	64.0000	64.0000	64.0000	-1.916%	1,813	+24.188%
2024-12-18	65.7600	65.7600	65.2500	65.2500	-1.136%	825	+21.808%
2024-12-17	66.0000	66.2300	66.0000	66.0000	-0.377%	3,200	+20.424%
2024-12-16	66.2500	66.2500	66.2500	66.2500	-0.749%	700	+19.970%
2024-12-13	65.0000	66.7500	65.0000	66.7500	+3.891%	6,451	+19.071%
2024-12-11	64.9900	66.0000	64.2500	64.2500	+1.421%	5,269	+23.704%
2024-12-10	63.3500	63.3500	63.3500	63.3500	+0.032%	975	+25.462%
2024-12-06	63.3300	63.3300	63.3300	63.3300	-0.110%	206	+25.501%
2024-12-04	63.4000	63.4000	63.4000	63.4000	+0.111%	687	+25.363%
2024-12-03	63.3300	63.3300	63.3300	63.3300	+0.047%	369	+25.501%
2024-11-21	63.3001	63.3001	63.3001	63.3001	-2.615%	560	+25.561%
2024-11-12	63.2700	65.0000	63.2700	65.0000	-1.515%	500	+22.277%
2024-11-08	66.0000	66.0000	66.0000	66.0000	+4.348%	102	+20.424%
2024-11-04	63.2500	63.2500	63.2500	63.2500	+0.397%	140	+25.660%
2024-10-30	63.0000	63.0000	63.0000	63.0000	-7.353%	150	+26.159%
2024-10-25	68.0000	68.0000	68.0000	68.0000	0.000%	150	+16.882%
2024-10-22	66.0000	68.0000	66.0000	68.0000	+6.250%	200	+16.882%
2024-10-14	64.0000	64.0000	64.0000	64.0000	+3.226%	100	+24.188%
2024-10-10	62.0000	62.0000	62.0000	62.0000	+0.592%	100	+28.194%
2024-10-09	61.5000	61.6350	61.5000	61.6350	-0.589%	200	+28.953%
2024-09-26	62.0000	62.0000	62.0000	62.0000	0.000%	200	+28.194%
2024-09-24	61.7500	62.0000	61.7500	62.0000	+1.639%	300	+28.194%
2024-09-23	61.0000	61.0000	61.0000	61.0000	+0.826%	100	+30.295%
2024-09-18	61.0000	61.0000	60.5000	60.5000	-0.820%	2,020	+31.372%
2024-09-17	60.7500	61.0000	60.7500	61.0000	+3.232%	450	+30.295%
2024-08-16	59.5900	59.5900	59.0900	59.0900	-0.839%	518	+34.507%
2024-08-07	59.2600	59.5900	59.2600	59.5900	-0.268%	1,193	+33.378%
2024-08-06	59.7500	59.7500	59.7500	59.7500	0.000%	300	+33.021%
2024-08-05	59.9900	59.9900	59.7500	59.7500	+0.420%	574	+33.021%
2024-08-02	60.0000	60.0000	59.2501	59.5000	-2.299%	2,424	+33.580%
2024-08-01	60.9000	60.9000	60.9000	60.9000	+1.500%	100	+30.509%
2024-07-31	60.0000	60.0000	60.0000	60.0000	0.000%	1,040	+32.467%
2024-07-29	60.0000	60.0000	60.0000	60.0000	0.000%	200	+32.467%
2024-07-23	60.2430	60.2430	60.0000	60.0000	0.000%	250	+32.467%
2024-07-18	59.5000	60.0000	59.5000	60.0000	+0.840%	240	+32.467%
2024-07-16	59.0000	59.5000	59.0000	59.5000	+0.847%	400	+33.580%
2024-07-15	59.0000	59.0000	59.0000	59.0000	0.000%	506	+34.712%
2024-07-12	59.0000	59.0000	59.0000	59.0000	-0.005%	300	+34.712%
2024-07-11	58.9500	59.0027	58.9500	59.0027	+1.729%	3,594	+34.706%
2024-07-09	58.0000	58.0000	58.0000	58.0000	-1.628%	100	+37.034%
2024-06-25	58.9600	58.9600	58.9600	58.9600	+1.655%	500	+34.803%
2024-06-14	58.0000	58.0000	58.0000	58.0000	0.000%	972	+37.034%
2024-06-11	58.0000	58.0000	58.0000	58.0000	0.000%	200	+37.034%
2024-06-06	57.7500	58.0000	57.7500	58.0000	+0.433%	1,200	+37.034%
2024-06-05	57.7500	57.7500	57.7500	57.7500	0.000%	100	+37.628%
2024-06-04	57.7500	57.7500	57.7500	57.7500	-0.431%	400	+37.628%
2024-06-03	58.0000	58.0000	57.7501	58.0000	+0.870%	500	+37.034%
2024-05-23	57.5000	57.5000	57.5000	57.5000	0.000%	113	+38.226%
2024-05-20	57.5000	57.5000	57.4000	57.5000	0.000%	501	+38.226%
2024-05-16	58.6500	58.6500	57.5000	57.5000	-2.542%	1,000	+38.226%
2024-05-13	59.0000	59.0000	59.0000	59.0000	0.000%	200	+34.712%
2024-05-07	59.4400	59.4400	59.0000	59.0000	0.000%	500	+34.712%
2024-05-01	59.0000	59.0000	59.0000	59.0000	+0.132%	1,000	+34.712%
2024-04-30	58.7500	58.9225	58.7500	58.9225	-0.131%	400	+34.889%
2024-04-29	59.0000	59.0000	59.0000	59.0000	+0.855%	4,100	+34.712%
2024-04-24	58.5001	58.5001	58.5001	58.5001	-0.089%	200	+35.863%
2024-04-23	59.0000	59.0000	58.5500	58.5520	-0.759%	1,900	+35.743%
2024-04-15	59.0000	59.0000	59.0000	59.0000	+0.426%	1,200	+34.712%
2024-04-12	58.7500	58.7500	58.7500	58.7500	-0.424%	100	+35.285%
2024-04-11	59.0000	59.0000	59.0000	59.0000	-0.840%	1,100	+34.712%
2024-04-02	59.4900	59.5000	59.4900	59.5000	+1.277%	900	+33.580%
2024-03-19	58.7500	58.7500	58.7500	58.7500	+0.427%	200	+35.285%
2024-03-13	58.5000	58.5000	58.5000	58.5000	-0.847%	200	+35.863%
2024-03-08	59.0000	59.0000	59.0000	59.0000	+0.855%	2,700	+34.712%
2024-03-06	58.5000	58.5000	58.5000	58.5000	-0.847%	600	+35.863%
2024-02-29	59.0000	59.0000	59.0000	59.0000	-0.000%	2,838	+34.712%
2024-02-28	59.0001	59.0001	59.0001	59.0001	+0.000%	100	+34.712%
2024-02-21	59.0000	59.0000	59.0000	59.0000	-1.667%	200	+34.712%
2024-02-09	59.4900	60.5000	59.4900	60.0000	+0.840%	2,400	+32.467%
2024-02-06	59.5000	59.5000	59.5000	59.5000	-0.000%	100	+33.580%
2024-02-05	59.5001	59.5001	59.5001	59.5001	+0.000%	100	+33.580%
2024-02-02	60.0000	60.0000	59.5000	59.5000	-0.833%	1,100	+33.580%
2024-01-29	60.0000	60.0000	60.0000	60.0000	0.000%	1,368	+32.467%
2024-01-26	60.0000	60.0000	60.0000	60.0000	0.000%	2,134	+32.467%
2024-01-25	60.0000	60.0000	60.0000	60.0000	0.000%	500	+32.467%
2024-01-23	60.0000	60.0000	60.0000	60.0000	+2.828%	295	+32.467%
2024-01-22	59.0000	59.0000	58.3500	58.3500	-1.102%	820	+36.213%
2024-01-19	58.3500	59.0000	58.3500	59.0000	+1.114%	2,600	+34.712%
2024-01-18	58.3500	58.3500	58.3500	58.3500	-0.000%	200	+36.213%
2024-01-16	58.3501	58.3501	58.3501	58.3501	-1.018%	100	+36.212%
2024-01-12	58.9500	58.9500	58.9500	58.9500	+1.376%	1,000	+34.826%
2024-01-11	58.1500	58.1500	58.1500	58.1500	-1.349%	250	+36.681%
2024-01-09	58.9500	58.9500	58.9450	58.9450	+0.761%	300	+34.838%
2024-01-08	58.5001	58.5001	58.5001	58.5001	+0.862%	300	+35.863%
2024-01-04	59.0000	59.0000	58.0001	58.0001	-3.654%	800	+37.034%
2024-01-03	60.0000	60.2000	60.0000	60.2000	-0.496%	2,290	+32.027%
2023-12-29	60.5000	60.5000	60.5000	60.5000	+0.498%	109	+31.372%
2023-12-28	60.2000	60.2000	60.2000	60.2000	+0.333%	2,045	+32.027%
2023-12-26	60.0000	60.0000	60.0000	60.0000	-1.235%	400	+32.467%
2023-12-22	60.7500	60.7500	60.7500	60.7500	+1.250%	100	+30.831%
2023-12-21	60.0000	60.0000	60.0000	60.0000	+1.695%	100	+32.467%
2023-12-18	59.0000	59.0000	59.0000	59.0000	+1.724%	100	+34.712%
2023-12-14	58.0000	58.0000	58.0000	58.0000	0.000%	400	+37.034%
2023-12-13	58.0000	58.0000	58.0000	58.0000	0.000%	100	+37.034%
2023-11-30	58.0000	58.0000	57.6000	58.0000	-1.695%	1,109	+37.034%
2023-11-08	59.0000	59.0000	59.0000	59.0000	0.000%	8,200	+34.712%
2023-11-07	59.0000	59.0000	59.0000	59.0000	+0.769%	100	+34.712%
2023-10-31	58.2500	58.5500	58.2500	58.5500	+0.861%	3,500	+35.747%
2023-10-26	58.0500	58.0500	58.0500	58.0500	-0.000%	665	+36.916%
2023-10-25	58.2500	59.0000	58.0501	58.0501	-0.343%	952	+36.916%
2023-10-24	58.2500	58.2500	58.2500	58.2500	0.000%	320	+36.446%
2023-10-23	58.2500	58.2500	58.2500	58.2500	0.000%	129	+36.446%
2023-10-10	58.2500	58.2500	58.2500	58.2500	-1.688%	100	+36.446%
2023-10-05	59.2500	59.2500	59.2500	59.2500	+0.169%	4,302	+34.143%
2023-09-29	59.1500	59.1500	59.1500	59.1500	-1.120%	140	+34.370%
2023-09-28	59.1500	59.8200	59.1500	59.8200	+0.962%	250	+32.865%
2023-09-27	59.2500	59.2500	59.2500	59.2500	+0.169%	2,165	+34.143%
2023-09-20	59.1500	59.1500	59.1500	59.1500	-1.499%	100	+34.370%
2023-09-18	60.0500	60.0500	60.0500	60.0500	-0.166%	200	+32.356%
2023-09-14	60.1500	60.1500	60.1500	60.1500	0.000%	402	+32.136%
2023-09-12	60.1500	60.1500	60.1500	60.1500	-1.796%	150	+32.136%
2023-08-29	60.9800	61.2500	60.9800	61.2500	+1.660%	4,391	+29.763%
2023-08-23	60.2500	60.2500	60.2500	60.2500	0.000%	200	+31.917%
2023-08-21	60.2500	60.2500	60.2500	60.2500	-1.633%	101	+31.917%
2023-08-17	61.0000	61.2500	61.0000	61.2500	-1.210%	256	+29.763%
2023-08-11	61.2500	62.0000	61.2500	62.0000	-1.587%	1,601	+28.194%
2023-07-25	63.0000	63.0000	63.0000	63.0000	+4.115%	100	+26.159%
2023-07-19	60.5100	60.5100	60.5100	60.5100	-3.952%	625	+31.350%
2023-07-17	65.0000	65.0000	63.0000	63.0000	-3.075%	239	+26.159%
2023-07-12	59.7500	64.9985	59.5000	64.9985	+10.167%	1,761	+22.280%
2023-06-28	59.0000	59.0000	59.0000	59.0000	0.000%	7,192	+34.712%
2023-06-23	59.0000	59.0000	59.0000	59.0000	0.000%	3,400	+34.712%
2023-06-20	59.0000	59.0000	59.0000	59.0000	0.000%	525	+34.712%
2023-06-13	59.0000	59.0000	59.0000	59.0000	0.000%	4,315	+34.712%
2023-06-08	59.0000	59.0000	59.0000	59.0000	0.000%	100	+34.712%
2023-06-05	59.0000	59.0000	59.0000	59.0000	+2.484%	202	+34.712%
2023-05-31	57.5700	57.5700	57.5700	57.5700	-4.050%	290	+38.058%
2023-05-17	57.5701	60.0000	57.5701	60.0000	+4.221%	415	+32.467%
2023-05-15	57.5700	57.5700	57.5700	57.5700	-8.966%	350	+38.058%
2023-05-11	63.2400	63.2400	63.2400	63.2400	+5.400%	100	+25.680%
2023-05-03	60.0000	60.0000	60.0000	60.0000	+3.448%	170	+32.467%
2023-05-01	58.0100	58.0100	58.0000	58.0000	-0.838%	843	+37.034%
2023-04-28	58.2500	58.4900	58.2500	58.4900	+0.845%	200	+35.886%
2023-04-27	58.0000	58.0000	58.0000	58.0000	0.000%	500	+37.034%
2023-04-21	58.0000	58.0000	58.0000	58.0000	0.000%	5,200	+37.034%
2023-04-19	58.0000	58.0000	58.0000	58.0000	+0.870%	1,570	+37.034%
2023-04-13	57.5000	57.5000	57.5000	57.5000	0.000%	1,000	+38.226%
2023-04-12	57.4900	58.0000	57.4900	57.5000	+1.770%	8,500	+38.226%
2023-04-05	56.5000	56.5000	56.5000	56.5000	-0.877%	118	+40.673%
2023-04-03	57.0000	57.0000	57.0000	57.0000	+2.976%	200	+39.439%
2023-03-30	58.5000	58.5000	55.3525	55.3525	-5.380%	1,050	+43.589%
2023-03-29	58.5000	58.5000	58.5000	58.5000	0.000%	100	+35.863%
2023-03-28	58.5187	58.5187	58.5000	58.5000	+0.214%	200	+35.863%
2023-03-24	58.2500	58.3750	58.2500	58.3750	-0.214%	1,900	+36.154%
2023-03-23	58.5000	58.5937	58.5000	58.5000	-0.085%	1,056	+35.863%
2023-03-22	58.5100	58.6000	58.5000	58.5500	+0.085%	3,700	+35.747%
2023-03-17	58.5100	58.5200	58.5000	58.5000	0.000%	2,150	+35.863%
2023-03-16	58.5000	58.5000	58.5000	58.5000	+0.862%	1,200	+35.863%
2023-03-15	58.0000	58.0000	58.0000	58.0000	0.000%	100	+37.034%
2023-03-14	59.0000	59.0000	58.0000	58.0000	-1.159%	300	+37.034%
2023-03-13	59.0000	59.0000	58.6800	58.6800	-1.378%	200	+35.446%
2023-03-10	61.5000	61.5000	59.5000	59.5000	-3.252%	1,300	+33.580%
2023-03-09	61.5000	61.5000	61.5000	61.5000	-0.726%	400	+29.236%
2023-03-01	61.5000	61.9500	61.5000	61.9500	-0.081%	500	+28.297%
2023-02-28	62.0000	62.0000	62.0000	62.0000	0.000%	100	+28.194%
2023-02-24	61.5000	62.0000	61.5000	62.0000	-0.800%	300	+28.194%
2023-02-23	62.5000	62.5000	62.5000	62.5000	+1.626%	100	+27.168%
2023-02-22	61.5000	61.5001	61.5000	61.5001	+0.820%	350	+29.236%
2023-02-21	61.0000	61.0000	61.0000	61.0000	0.000%	202	+30.295%
2023-02-15	61.0000	61.0000	61.0000	61.0000	0.000%	100	+30.295%
2023-02-13	61.0000	61.0000	61.0000	61.0000	-3.175%	400	+30.295%
2023-02-06	60.5000	74.0000	60.5000	63.0000	+5.000%	3,370	+26.159%
2023-02-02	60.0000	60.0000	60.0000	60.0000	+1.266%	300	+32.467%
2023-02-01	59.4375	59.4375	59.2500	59.2500	-0.420%	1,040	+34.143%
2023-01-31	59.5000	59.5000	59.5000	59.5000	0.000%	140	+33.580%
2023-01-30	59.5000	59.5000	59.5000	59.5000	0.000%	1,300	+33.580%
2023-01-27	59.5000	59.5000	59.5000	59.5000	+0.008%	1,896	+33.580%
2023-01-23	59.4900	59.4950	59.4900	59.4950	+0.008%	200	+33.591%
2023-01-19	59.4900	59.4900	59.4900	59.4900	+0.831%	200	+33.602%
2023-01-18	59.0000	59.0000	59.0000	59.0000	+1.707%	156	+34.712%
2023-01-03	58.0000	58.0100	58.0000	58.0100	-0.838%	322	+37.011%
2022-12-28	58.5000	58.5000	58.5000	58.5000	+0.429%	200	+35.863%
2022-12-23	58.2400	58.2500	58.2400	58.2500	+0.345%	300	+36.446%
2022-12-15	58.0500	58.0500	58.0500	58.0500	-0.326%	4,670	+36.916%
2022-12-01	58.2400	58.2400	58.2400	58.2400	+0.414%	107	+36.470%
2022-11-30	58.0100	58.0100	58.0000	58.0000	-0.855%	200	+37.034%
2022-11-28	58.0000	58.5000	57.7500	58.5000	+0.862%	1,151	+35.863%
2022-11-23	58.0000	58.0000	58.0000	58.0000	+0.017%	151	+37.034%
2022-11-22	57.9900	57.9900	57.9900	57.9900	+2.546%	106	+37.058%
2022-11-16	56.5501	56.5501	56.5501	56.5501	-1.652%	100	+40.548%
2022-11-15	57.5000	57.5000	57.5000	57.5000	0.000%	101	+38.226%
2022-11-11	57.5000	57.5000	57.5000	57.5000	+0.877%	430	+38.226%
2022-11-08	57.0000	57.0000	57.0000	57.0000	0.000%	1,200	+39.439%
2022-10-27	57.0000	57.0000	57.0000	57.0000	-0.044%	1,994	+39.439%
2022-10-24	57.0250	57.0250	57.0250	57.0250	+0.044%	100	+39.377%
2022-10-20	57.0000	57.0000	57.0000	57.0000	0.000%	2,000	+39.439%
2022-10-19	57.0000	57.0000	57.0000	57.0000	-0.175%	800	+39.439%
2022-10-18	57.1000	57.1000	57.1000	57.1000	+0.175%	546	+39.194%
2022-10-14	57.0000	57.0000	57.0000	57.0000	-0.870%	349	+39.439%
2022-10-13	57.3000	57.5000	57.3000	57.5000	+1.680%	347	+38.226%
2022-10-11	57.0000	57.0000	56.5500	56.5500	-0.789%	347	+40.548%
2022-09-30	57.0000	57.0000	57.0000	57.0000	-0.870%	100	+39.439%
2022-09-28	57.5000	57.5000	57.5000	57.5000	+1.752%	100	+38.226%
2022-09-27	58.4000	58.4000	56.5101	56.5101	-2.569%	866	+40.647%
2022-09-21	58.0000	58.0000	58.0000	58.0000	-0.017%	1,000	+37.034%
2022-09-20	58.0100	58.0100	58.0100	58.0100	+0.017%	100	+37.011%
2022-09-19	58.0000	58.0000	58.0000	58.0000	0.000%	300	+37.034%
2022-09-15	58.0000	58.0000	58.0000	58.0000	0.000%	135	+37.034%
2022-09-12	58.0000	58.0000	58.0000	58.0000	0.000%	400	+37.034%
2022-09-09	58.0000	58.0000	58.0000	58.0000	-0.000%	100	+37.034%
2022-09-08	58.0001	58.0001	58.0001	58.0001	+0.000%	101	+37.034%
2022-09-06	58.0000	58.0000	58.0000	58.0000	+0.870%	580	+37.034%
2022-08-29	58.0000	58.0000	57.5000	57.5000	-1.709%	445	+38.226%
2022-08-23	58.0000	58.5000	58.0000	58.5000	+0.862%	3,900	+35.863%
2022-08-17	57.7750	58.0000	57.7750	58.0000	+0.520%	1,149	+37.034%
2022-08-15	57.6000	57.7000	57.6000	57.7000	+0.191%	2,167	+37.747%
2022-08-10	57.5900	57.5900	57.5900	57.5900	+1.929%	200	+38.010%
2022-08-09	57.2500	57.2500	56.5001	56.5001	-2.080%	631	+40.672%
2022-08-05	57.7000	57.7000	57.7000	57.7000	0.000%	500	+37.747%
2022-08-04	57.7000	57.7000	57.7000	57.7000	+0.035%	100	+37.747%

.dark-mode .g3HmK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3HmK2{ color: #333333; background-color: white; border: 2px solid #333333; }CYVFCRYSTAL VALLEY FINCL CORPstock OTC

CYVF
CRYSTAL VALLEY FINCL CORP
stock OTC