CYVF
CRYSTAL VALLEY FINCL CORP
stockOTC
EODOct 2, 2026
80.50USD-0.310%(-0.25)300
CYVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 79.75 | 80.50 | 79.75 | 80.50 | -0.310% | 300 | 0.000% |
| 2026-09-30 | 80.00 | 80.75 | 80.00 | 80.75 | +1.190% | 1,100 | -0.310% |
| 2026-09-29 | 80.00 | 80.00 | 79.75 | 79.80 | -0.250% | 1,015 | +0.877% |
| 2026-09-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 100 | +0.625% |
| 2026-09-10 | 79.60 | 80.00 | 79.60 | 80.00 | +0.566% | 300 | +0.625% |
| 2026-09-09 | 79.55 | 79.55 | 79.55 | 79.55 | -0.313% | 1,150 | +1.194% |
| 2026-09-08 | 79.80 | 79.80 | 79.80 | 79.80 | +0.314% | 425 | +0.877% |
| 2026-08-31 | 79.55 | 79.55 | 79.55 | 79.55 | -0.063% | 359 | +1.194% |
| 2026-08-26 | 79.60 | 79.60 | 79.60 | 79.60 | -0.292% | 2,100 | +1.131% |
| 2026-08-24 | 79.83 | 79.83 | 79.83 | 79.83 | +0.419% | 106 | +0.836% |
| 2026-08-18 | 79.48 | 79.50 | 79.40 | 79.50 | +0.025% | 4,453 | +1.258% |
| 2026-08-14 | 79.48 | 79.48 | 79.48 | 79.48 | 0.000% | 1,100 | +1.283% |
| 2026-08-13 | 79.50 | 79.50 | 79.40 | 79.48 | -0.025% | 4,400 | +1.283% |
| 2026-08-12 | 79.55 | 79.55 | 79.50 | 79.50 | +0.025% | 1,100 | +1.258% |
| 2026-08-05 | 79.48 | 79.48 | 79.48 | 79.48 | -0.025% | 2,435 | +1.283% |
| 2026-08-04 | 79.50 | 79.50 | 79.50 | 79.50 | +0.025% | 646 | +1.258% |
| 2026-08-03 | 79.40 | 79.48 | 79.40 | 79.48 | 0.000% | 404 | +1.283% |
| 2026-07-29 | 79.48 | 79.48 | 79.48 | 79.48 | -0.025% | 500 | +1.283% |
| 2026-07-28 | 79.50 | 79.50 | 79.48 | 79.50 | +0.025% | 7,991 | +1.258% |
| 2026-07-27 | 79.50 | 79.50 | 79.48 | 79.48 | 0.000% | 1,950 | +1.283% |
| 2026-07-24 | 79.50 | 79.50 | 79.48 | 79.48 | -0.038% | 5,102 | +1.283% |
| 2026-07-23 | 79.60 | 79.60 | 79.51 | 79.51 | 0.000% | 1,703 | +1.245% |
| 2026-07-20 | 79.61 | 79.61 | 79.51 | 79.51 | -0.176% | 400 | +1.245% |
| 2026-07-16 | 79.61 | 79.95 | 79.61 | 79.65 | +0.063% | 700 | +1.067% |
| 2026-07-14 | 79.60 | 79.95 | 79.60 | 79.60 | -0.438% | 650 | +1.131% |
| 2026-07-10 | 79.94 | 79.95 | 79.94 | 79.95 | +0.440% | 3,200 | +0.688% |
| 2026-07-08 | 79.60 | 79.65 | 79.60 | 79.60 | -0.500% | 800 | +1.131% |
| 2026-07-06 | 80.00 | 80.00 | 80.00 | 80.00 | +0.629% | 100 | +0.625% |
| 2026-07-01 | 78.99 | 79.50 | 78.99 | 79.50 | +0.633% | 654 | +1.258% |
| 2026-06-29 | 79.00 | 79.00 | 79.00 | 79.00 | -0.158% | 150 | +1.899% |
| 2026-06-24 | 78.99 | 79.13 | 78.99 | 79.13 | +1.965% | 844 | +1.738% |
| 2026-06-22 | 77.60 | 77.60 | 77.60 | 77.60 | -0.513% | 2,000 | +3.737% |
| 2026-06-17 | 78.00 | 78.00 | 78.00 | 78.00 | +0.645% | 401 | +3.205% |
| 2026-06-16 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 2,306 | +3.871% |
| 2026-06-15 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 8,385 | +3.871% |
| 2026-06-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 2,837 | +3.871% |
| 2026-06-11 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 100 | +3.871% |
| 2026-06-10 | 79.00 | 79.00 | 77.49 | 77.50 | -0.641% | 6,479 | +3.871% |
| 2026-06-09 | 77.50 | 78.00 | 77.50 | 78.00 | +0.645% | 4,100 | +3.205% |
| 2026-06-08 | 77.00 | 77.50 | 77.00 | 77.50 | -0.577% | 5,926 | +3.871% |
| 2026-06-05 | 77.05 | 77.95 | 77.00 | 77.95 | 0.000% | 2,886 | +3.271% |
| 2026-06-04 | 77.95 | 77.95 | 77.94 | 77.95 | -0.064% | 1,614 | +3.271% |
| 2026-06-03 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 200 | +3.205% |
| 2026-06-01 | 80.00 | 80.00 | 78.00 | 78.00 | -1.266% | 906 | +3.205% |
| 2026-05-21 | 79.00 | 79.00 | 79.00 | 79.00 | -1.225% | 634 | +1.899% |
| 2026-05-11 | 79.98 | 79.98 | 79.98 | 79.98 | 0.000% | 265 | +0.650% |
| 2026-05-06 | 79.98 | 79.98 | 79.98 | 79.98 | +0.604% | 396 | +0.650% |
| 2026-04-30 | 79.50 | 79.50 | 79.50 | 79.50 | -0.600% | 270 | +1.258% |
| 2026-04-24 | 79.00 | 79.98 | 79.00 | 79.98 | +1.241% | 365 | +0.650% |
| 2026-04-22 | 79.00 | 79.00 | 79.00 | 79.00 | -1.201% | 100 | +1.899% |
| 2026-04-15 | 78.00 | 79.96 | 78.00 | 79.96 | +2.513% | 200 | +0.675% |
| 2026-04-13 | 77.25 | 78.00 | 77.25 | 78.00 | +0.971% | 393 | +3.205% |
| 2026-04-09 | 77.25 | 77.25 | 77.25 | 77.25 | -0.962% | 327 | +4.207% |
| 2026-04-06 | 78.50 | 78.50 | 78.00 | 78.00 | -0.637% | 1,591 | +3.205% |
| 2026-04-01 | 78.50 | 78.50 | 78.50 | 78.50 | +0.641% | 1,565 | +2.548% |
| 2026-03-30 | 78.10 | 78.10 | 78.00 | 78.00 | 0.000% | 300 | +3.205% |
| 2026-03-27 | 78.00 | 78.00 | 78.00 | 78.00 | +0.971% | 200 | +3.205% |
| 2026-03-13 | 77.25 | 77.25 | 77.25 | 77.25 | 0.000% | 100 | +4.207% |
| 2026-03-02 | 79.49 | 79.49 | 77.25 | 77.25 | -0.962% | 639 | +4.207% |
| 2026-02-27 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 100 | +3.205% |
| 2026-02-20 | 78.00 | 78.00 | 77.60 | 78.00 | 0.000% | 903 | +3.205% |
| 2026-02-19 | 78.00 | 78.00 | 78.00 | 78.00 | -1.874% | 134 | +3.205% |
| 2026-02-18 | 78.00 | 79.49 | 78.00 | 79.49 | +2.594% | 1,204 | +1.271% |
| 2026-02-13 | 77.00 | 77.48 | 77.00 | 77.48 | -0.026% | 485 | +3.898% |
| 2026-02-05 | 77.00 | 77.50 | 77.00 | 77.50 | -0.641% | 519 | +3.871% |
| 2026-02-04 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 100 | +3.205% |
| 2026-02-03 | 77.00 | 78.00 | 77.00 | 78.00 | +2.632% | 600 | +3.205% |
| 2026-01-29 | 76.00 | 76.00 | 76.00 | 76.00 | -1.299% | 250 | +5.921% |
| 2026-01-22 | 77.00 | 77.00 | 77.00 | 77.00 | +0.391% | 300 | +4.545% |
| 2026-01-20 | 76.55 | 76.70 | 76.50 | 76.70 | +0.921% | 865 | +4.954% |
| 2026-01-14 | 76.00 | 76.00 | 76.00 | 76.00 | -0.654% | 1,505 | +5.921% |
| 2026-01-13 | 76.50 | 76.50 | 76.50 | 76.50 | +0.328% | 400 | +5.229% |
| 2026-01-12 | 76.25 | 76.25 | 76.25 | 76.25 | 0.000% | 465 | +5.574% |
| 2026-01-08 | 76.25 | 76.25 | 76.25 | 76.25 | -0.961% | 352 | +5.574% |
| 2026-01-06 | 76.99 | 76.99 | 76.99 | 76.99 | +1.303% | 363 | +4.559% |
| 2026-01-05 | 76.00 | 76.00 | 76.00 | 76.00 | +1.333% | 327 | +5.921% |
| 2026-01-02 | 75.00 | 75.00 | 75.00 | 75.00 | +0.334% | 1,000 | +7.333% |
| 2025-12-23 | 75.24 | 75.24 | 74.75 | 74.75 | +0.336% | 1,173 | +7.692% |
| 2025-12-18 | 75.50 | 75.50 | 74.50 | 74.50 | -1.325% | 535 | +8.054% |
| 2025-12-15 | 75.50 | 75.50 | 75.50 | 75.50 | +0.667% | 170 | +6.623% |
| 2025-12-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 122 | +7.333% |
| 2025-12-11 | 74.75 | 75.00 | 74.75 | 75.00 | +2.389% | 600 | +7.333% |
| 2025-12-04 | 73.25 | 73.25 | 73.25 | 73.25 | +0.342% | 493 | +9.898% |
| 2025-12-02 | 73.00 | 73.00 | 73.00 | 73.00 | -0.341% | 199 | +10.274% |
| 2025-11-26 | 73.25 | 73.25 | 73.25 | 73.25 | +0.342% | 103 | +9.898% |
| 2025-11-25 | 73.00 | 73.00 | 73.00 | 73.00 | -0.680% | 100 | +10.274% |
| 2025-11-24 | 73.50 | 73.50 | 73.50 | 73.50 | +2.081% | 391 | +9.524% |
| 2025-11-21 | 72.00 | 72.00 | 72.00 | 72.00 | -3.998% | 203 | +11.803% |
| 2025-11-12 | 74.00 | 75.00 | 74.00 | 75.00 | +4.167% | 534 | +7.333% |
| 2025-11-06 | 72.00 | 72.00 | 72.00 | 72.00 | +0.000% | 250 | +11.805% |
| 2025-11-04 | 72.00 | 72.00 | 72.00 | 72.00 | -0.346% | 278 | +11.806% |
| 2025-11-03 | 72.25 | 72.25 | 72.25 | 72.25 | +0.347% | 200 | +11.419% |
| 2025-10-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 4,908 | +11.806% |
| 2025-10-22 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 184 | +11.806% |
| 2025-10-10 | 72.00 | 72.00 | 72.00 | 72.00 | -1.370% | 300 | +11.806% |
| 2025-10-08 | 73.00 | 73.00 | 72.50 | 73.00 | 0.000% | 1,900 | +10.274% |
| 2025-10-06 | 73.00 | 73.00 | 73.00 | 73.00 | +1.389% | 393 | +10.274% |
| 2025-09-30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 223 | +11.806% |
| 2025-09-25 | 72.00 | 72.00 | 72.00 | 72.00 | +1.408% | 220 | +11.806% |
| 2025-09-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 1,409 | +13.380% |
| 2025-09-19 | 71.00 | 71.00 | 71.00 | 71.00 | +1.068% | 745 | +13.380% |
| 2025-09-18 | 70.25 | 70.25 | 70.25 | 70.25 | +0.357% | 900 | +14.591% |
| 2025-09-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 136 | +15.000% |
| 2025-09-15 | 70.25 | 70.25 | 70.00 | 70.00 | 0.000% | 800 | +15.000% |
| 2025-09-09 | 70.00 | 70.00 | 70.00 | 70.00 | +2.941% | 1,004 | +15.000% |
| 2025-09-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 100 | +18.382% |
| 2025-08-27 | 67.99 | 68.00 | 67.99 | 68.00 | +0.015% | 888 | +18.382% |
| 2025-08-26 | 68.00 | 68.00 | 67.00 | 67.99 | +0.280% | 2,306 | +18.400% |
| 2025-08-21 | 69.00 | 69.00 | 67.80 | 67.80 | -0.265% | 306 | +18.732% |
| 2025-08-20 | 67.98 | 67.98 | 67.98 | 67.98 | -0.029% | 324 | +18.417% |
| 2025-08-19 | 68.00 | 68.00 | 68.00 | 68.00 | +1.493% | 130 | +18.382% |
| 2025-08-11 | 67.00 | 67.00 | 67.00 | 67.00 | +0.752% | 100 | +20.149% |
| 2025-08-01 | 66.99 | 66.99 | 66.50 | 66.50 | -0.375% | 6,600 | +21.053% |
| 2025-07-31 | 66.75 | 66.75 | 66.10 | 66.75 | -0.373% | 12,392 | +20.599% |
| 2025-07-30 | 67.00 | 67.00 | 66.75 | 67.00 | +0.752% | 1,200 | +20.149% |
| 2025-07-25 | 66.70 | 66.70 | 66.50 | 66.50 | -0.746% | 6,100 | +21.053% |
| 2025-07-24 | 67.00 | 67.00 | 67.00 | 67.00 | +1.208% | 800 | +20.149% |
| 2025-07-23 | 67.00 | 67.00 | 66.00 | 66.20 | -2.647% | 18,929 | +21.601% |
| 2025-07-22 | 69.00 | 69.00 | 67.00 | 68.00 | +0.369% | 850 | +18.382% |
| 2025-07-18 | 68.00 | 68.00 | 67.75 | 67.75 | +1.880% | 1,100 | +18.819% |
| 2025-07-14 | 66.50 | 66.50 | 66.50 | 66.50 | +1.141% | 663 | +21.053% |
| 2025-07-03 | 65.75 | 65.75 | 65.75 | 65.75 | +1.154% | 488 | +22.433% |
| 2025-06-27 | 65.00 | 65.00 | 65.00 | 65.00 | -2.622% | 250 | +23.846% |
| 2025-06-26 | 66.00 | 66.75 | 66.00 | 66.75 | +1.521% | 400 | +20.599% |
| 2025-06-24 | 65.75 | 65.75 | 65.75 | 65.75 | +0.382% | 310 | +22.433% |
| 2025-06-20 | 65.50 | 65.50 | 65.50 | 65.50 | +0.769% | 175 | +22.901% |
| 2025-06-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 175 | +23.846% |
| 2025-05-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1,500 | +23.846% |
| 2025-05-27 | 65.25 | 66.20 | 65.00 | 65.00 | -1.126% | 598 | +23.846% |
| 2025-05-23 | 65.00 | 65.74 | 65.00 | 65.74 | +1.922% | 681 | +22.452% |
| 2025-05-22 | 64.50 | 64.50 | 64.50 | 64.50 | +0.781% | 311 | +24.806% |
| 2025-05-21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 100 | +25.781% |
| 2025-05-13 | 64.00 | 64.00 | 64.00 | 64.00 | +1.186% | 200 | +25.781% |
| 2025-05-12 | 63.90 | 63.90 | 63.25 | 63.25 | +0.397% | 1,200 | +27.273% |
| 2025-05-08 | 63.00 | 63.00 | 63.00 | 63.00 | -0.411% | 100 | +27.778% |
| 2025-05-06 | 63.26 | 63.26 | 63.26 | 63.26 | -0.378% | 100 | +27.253% |
| 2025-04-30 | 63.26 | 63.50 | 63.26 | 63.50 | +0.395% | 259 | +26.772% |
| 2025-04-29 | 63.25 | 63.25 | 63.25 | 63.25 | 0.000% | 100 | +27.273% |
| 2025-04-28 | 63.25 | 63.25 | 63.25 | 63.25 | +0.397% | 200 | +27.273% |
| 2025-04-11 | 63.50 | 63.50 | 63.00 | 63.00 | -0.395% | 800 | +27.778% |
| 2025-04-07 | 63.25 | 63.25 | 63.25 | 63.25 | 0.000% | 2,500 | +27.273% |
| 2025-04-04 | 64.00 | 64.00 | 63.25 | 63.25 | -1.172% | 2,100 | +27.273% |
| 2025-04-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 2,000 | +25.781% |
| 2025-03-28 | 64.00 | 64.00 | 64.00 | 64.00 | -0.775% | 639 | +25.781% |
| 2025-03-27 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000% | 100 | +24.806% |
| 2025-03-25 | 64.27 | 64.50 | 64.27 | 64.50 | +0.781% | 500 | +24.806% |
| 2025-03-21 | 63.75 | 64.00 | 63.75 | 64.00 | +1.037% | 939 | +25.781% |
| 2025-03-19 | 63.34 | 63.34 | 63.34 | 63.34 | +1.252% | 160 | +27.086% |
| 2025-03-12 | 63.55 | 63.79 | 62.56 | 62.56 | -2.250% | 1,100 | +28.676% |
| 2025-03-07 | 64.00 | 64.00 | 64.00 | 64.00 | +0.787% | 3,003 | +25.781% |
| 2025-03-05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.000% | 740 | +26.772% |
| 2025-03-04 | 63.67 | 63.67 | 63.50 | 63.50 | -0.000% | 1,259 | +26.772% |
| 2025-03-03 | 63.75 | 63.75 | 63.50 | 63.50 | -1.013% | 200 | +26.771% |
| 2025-02-25 | 64.15 | 64.15 | 64.15 | 64.15 | +0.078% | 100 | +25.487% |
| 2025-02-24 | 64.25 | 64.25 | 64.10 | 64.10 | -0.233% | 301 | +25.585% |
| 2025-02-20 | 64.25 | 64.25 | 64.25 | 64.25 | -0.248% | 544 | +25.292% |
| 2025-02-18 | 64.41 | 64.41 | 64.41 | 64.41 | +0.016% | 500 | +24.981% |
| 2025-02-14 | 64.40 | 64.40 | 64.40 | 64.40 | +0.140% | 500 | +25.000% |
| 2025-02-10 | 64.31 | 64.31 | 64.31 | 64.31 | -0.387% | 100 | +25.175% |
| 2025-02-07 | 64.30 | 64.56 | 64.30 | 64.56 | +0.404% | 900 | +24.690% |
| 2025-02-05 | 64.30 | 64.30 | 64.30 | 64.30 | -1.832% | 561 | +25.194% |
| 2025-02-04 | 65.50 | 65.50 | 65.50 | 65.50 | +1.393% | 352 | +22.901% |
| 2025-02-03 | 64.60 | 64.60 | 64.60 | 64.60 | +0.155% | 200 | +24.613% |
| 2025-01-30 | 64.50 | 64.50 | 64.50 | 64.50 | +0.233% | 300 | +24.806% |
| 2025-01-27 | 64.35 | 64.35 | 64.35 | 64.35 | -0.847% | 200 | +25.097% |
| 2025-01-24 | 64.00 | 64.90 | 64.00 | 64.90 | +1.406% | 864 | +24.037% |
| 2025-01-23 | 64.90 | 64.90 | 64.00 | 64.00 | +0.787% | 450 | +25.781% |
| 2025-01-22 | 63.55 | 63.55 | 63.50 | 63.50 | -2.278% | 660 | +26.772% |
| 2025-01-16 | 63.50 | 64.98 | 63.50 | 64.98 | +3.785% | 400 | +23.884% |
| 2025-01-14 | 62.61 | 62.61 | 62.61 | 62.61 | -1.479% | 340 | +28.574% |
| 2025-01-13 | 63.56 | 63.56 | 63.55 | 63.55 | -0.016% | 905 | +26.672% |
| 2025-01-07 | 64.00 | 64.99 | 63.56 | 63.56 | 0.000% | 3,284 | +26.652% |
| 2025-01-06 | 63.56 | 63.56 | 63.56 | 63.56 | -0.672% | 1,500 | +26.652% |
| 2025-01-03 | 63.99 | 63.99 | 63.99 | 63.99 | -0.016% | 386 | +25.801% |
| 2024-12-30 | 64.00 | 64.00 | 64.00 | 64.00 | -1.916% | 1,813 | +25.781% |
| 2024-12-18 | 65.76 | 65.76 | 65.25 | 65.25 | -1.136% | 825 | +23.372% |
| 2024-12-17 | 66.00 | 66.23 | 66.00 | 66.00 | -0.377% | 3,200 | +21.970% |
| 2024-12-16 | 66.25 | 66.25 | 66.25 | 66.25 | -0.749% | 700 | +21.509% |
| 2024-12-13 | 65.00 | 66.75 | 65.00 | 66.75 | +3.891% | 6,451 | +20.599% |
| 2024-12-11 | 64.99 | 66.00 | 64.25 | 64.25 | +1.421% | 5,269 | +25.292% |
| 2024-12-10 | 63.35 | 63.35 | 63.35 | 63.35 | +0.032% | 975 | +27.072% |
| 2024-12-06 | 63.33 | 63.33 | 63.33 | 63.33 | -0.110% | 206 | +27.112% |
| 2024-12-04 | 63.40 | 63.40 | 63.40 | 63.40 | +0.111% | 687 | +26.972% |
| 2024-12-03 | 63.33 | 63.33 | 63.33 | 63.33 | +0.047% | 369 | +27.112% |
| 2024-11-21 | 63.30 | 63.30 | 63.30 | 63.30 | -2.615% | 560 | +27.172% |
| 2024-11-12 | 63.27 | 65.00 | 63.27 | 65.00 | -1.515% | 500 | +23.846% |
| 2024-11-08 | 66.00 | 66.00 | 66.00 | 66.00 | +4.348% | 102 | +21.970% |
| 2024-11-04 | 63.25 | 63.25 | 63.25 | 63.25 | +0.397% | 140 | +27.273% |
| 2024-10-30 | 63.00 | 63.00 | 63.00 | 63.00 | -7.353% | 150 | +27.778% |
| 2024-10-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 150 | +18.382% |
| 2024-10-22 | 66.00 | 68.00 | 66.00 | 68.00 | +6.250% | 200 | +18.382% |
| 2024-10-14 | 64.00 | 64.00 | 64.00 | 64.00 | +3.226% | 100 | +25.781% |
| 2024-10-10 | 62.00 | 62.00 | 62.00 | 62.00 | +0.592% | 100 | +29.839% |
| 2024-10-09 | 61.50 | 61.63 | 61.50 | 61.63 | -0.589% | 200 | +30.608% |
| 2024-09-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 200 | +29.839% |
| 2024-09-24 | 61.75 | 62.00 | 61.75 | 62.00 | +1.639% | 300 | +29.839% |
| 2024-09-23 | 61.00 | 61.00 | 61.00 | 61.00 | +0.826% | 100 | +31.967% |
| 2024-09-18 | 61.00 | 61.00 | 60.50 | 60.50 | -0.820% | 2,020 | +33.058% |
| 2024-09-17 | 60.75 | 61.00 | 60.75 | 61.00 | +3.232% | 450 | +31.967% |
| 2024-08-16 | 59.59 | 59.59 | 59.09 | 59.09 | -0.839% | 518 | +36.233% |
| 2024-08-07 | 59.26 | 59.59 | 59.26 | 59.59 | -0.268% | 1,193 | +35.090% |
| 2024-08-06 | 59.75 | 59.75 | 59.75 | 59.75 | 0.000% | 300 | +34.728% |
| 2024-08-05 | 59.99 | 59.99 | 59.75 | 59.75 | +0.420% | 574 | +34.728% |
| 2024-08-02 | 60.00 | 60.00 | 59.25 | 59.50 | -2.299% | 2,424 | +35.294% |
| 2024-08-01 | 60.90 | 60.90 | 60.90 | 60.90 | +1.500% | 100 | +32.184% |
| 2024-07-31 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1,040 | +34.167% |
| 2024-07-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 200 | +34.167% |
| 2024-07-23 | 60.24 | 60.24 | 60.00 | 60.00 | 0.000% | 250 | +34.167% |
| 2024-07-18 | 59.50 | 60.00 | 59.50 | 60.00 | +0.840% | 240 | +34.167% |
| 2024-07-16 | 59.00 | 59.50 | 59.00 | 59.50 | +0.847% | 400 | +35.294% |
| 2024-07-15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 506 | +36.441% |
| 2024-07-12 | 59.00 | 59.00 | 59.00 | 59.00 | -0.005% | 300 | +36.441% |
| 2024-07-11 | 58.95 | 59.00 | 58.95 | 59.00 | +1.729% | 3,594 | +36.434% |
| 2024-07-09 | 58.00 | 58.00 | 58.00 | 58.00 | -1.628% | 100 | +38.793% |
| 2024-06-25 | 58.96 | 58.96 | 58.96 | 58.96 | +1.655% | 500 | +36.533% |
| 2024-06-14 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 972 | +38.793% |
| 2024-06-11 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 200 | +38.793% |
| 2024-06-06 | 57.75 | 58.00 | 57.75 | 58.00 | +0.433% | 1,200 | +38.793% |
| 2024-06-05 | 57.75 | 57.75 | 57.75 | 57.75 | 0.000% | 100 | +39.394% |
| 2024-06-04 | 57.75 | 57.75 | 57.75 | 57.75 | -0.431% | 400 | +39.394% |
| 2024-06-03 | 58.00 | 58.00 | 57.75 | 58.00 | +0.870% | 500 | +38.793% |
| 2024-05-23 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000% | 113 | +40.000% |
| 2024-05-20 | 57.50 | 57.50 | 57.40 | 57.50 | 0.000% | 501 | +40.000% |
| 2024-05-16 | 58.65 | 58.65 | 57.50 | 57.50 | -2.542% | 1,000 | +40.000% |
| 2024-05-13 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 200 | +36.441% |
| 2024-05-07 | 59.44 | 59.44 | 59.00 | 59.00 | 0.000% | 500 | +36.441% |
| 2024-05-01 | 59.00 | 59.00 | 59.00 | 59.00 | +0.132% | 1,000 | +36.441% |
| 2024-04-30 | 58.75 | 58.92 | 58.75 | 58.92 | -0.131% | 400 | +36.620% |
| 2024-04-29 | 59.00 | 59.00 | 59.00 | 59.00 | +0.855% | 4,100 | +36.441% |
| 2024-04-24 | 58.50 | 58.50 | 58.50 | 58.50 | -0.089% | 200 | +37.607% |
| 2024-04-23 | 59.00 | 59.00 | 58.55 | 58.55 | -0.759% | 1,900 | +37.485% |
| 2024-04-15 | 59.00 | 59.00 | 59.00 | 59.00 | +0.426% | 1,200 | +36.441% |
| 2024-04-12 | 58.75 | 58.75 | 58.75 | 58.75 | -0.424% | 100 | +37.021% |
| 2024-04-11 | 59.00 | 59.00 | 59.00 | 59.00 | -0.840% | 1,100 | +36.441% |
| 2024-04-02 | 59.49 | 59.50 | 59.49 | 59.50 | +1.277% | 900 | +35.294% |
| 2024-03-19 | 58.75 | 58.75 | 58.75 | 58.75 | +0.427% | 200 | +37.021% |
| 2024-03-13 | 58.50 | 58.50 | 58.50 | 58.50 | -0.847% | 200 | +37.607% |
| 2024-03-08 | 59.00 | 59.00 | 59.00 | 59.00 | +0.855% | 2,700 | +36.441% |
| 2024-03-06 | 58.50 | 58.50 | 58.50 | 58.50 | -0.847% | 600 | +37.607% |
| 2024-02-29 | 59.00 | 59.00 | 59.00 | 59.00 | -0.000% | 2,838 | +36.441% |
| 2024-02-28 | 59.00 | 59.00 | 59.00 | 59.00 | +0.000% | 100 | +36.440% |
| 2024-02-21 | 59.00 | 59.00 | 59.00 | 59.00 | -1.667% | 200 | +36.441% |
| 2024-02-09 | 59.49 | 60.50 | 59.49 | 60.00 | +0.840% | 2,400 | +34.167% |
| 2024-02-06 | 59.50 | 59.50 | 59.50 | 59.50 | -0.000% | 100 | +35.294% |
| 2024-02-05 | 59.50 | 59.50 | 59.50 | 59.50 | +0.000% | 100 | +35.294% |
| 2024-02-02 | 60.00 | 60.00 | 59.50 | 59.50 | -0.833% | 1,100 | +35.294% |
| 2024-01-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1,368 | +34.167% |
| 2024-01-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 2,134 | +34.167% |
| 2024-01-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 500 | +34.167% |
| 2024-01-23 | 60.00 | 60.00 | 60.00 | 60.00 | +2.828% | 295 | +34.167% |
| 2024-01-22 | 59.00 | 59.00 | 58.35 | 58.35 | -1.102% | 820 | +37.961% |
| 2024-01-19 | 58.35 | 59.00 | 58.35 | 59.00 | +1.114% | 2,600 | +36.441% |
| 2024-01-18 | 58.35 | 58.35 | 58.35 | 58.35 | -0.000% | 200 | +37.961% |
| 2024-01-16 | 58.35 | 58.35 | 58.35 | 58.35 | -1.018% | 100 | +37.960% |
| 2024-01-12 | 58.95 | 58.95 | 58.95 | 58.95 | +1.376% | 1,000 | +36.556% |
| 2024-01-11 | 58.15 | 58.15 | 58.15 | 58.15 | -1.349% | 250 | +38.435% |
| 2024-01-09 | 58.95 | 58.95 | 58.95 | 58.95 | +0.761% | 300 | +36.568% |
| 2024-01-08 | 58.50 | 58.50 | 58.50 | 58.50 | +0.862% | 300 | +37.607% |
| 2024-01-04 | 59.00 | 59.00 | 58.00 | 58.00 | -3.654% | 800 | +38.793% |
| 2024-01-03 | 60.00 | 60.20 | 60.00 | 60.20 | -0.496% | 2,290 | +33.721% |
| 2023-12-29 | 60.50 | 60.50 | 60.50 | 60.50 | +0.498% | 109 | +33.058% |
| 2023-12-28 | 60.20 | 60.20 | 60.20 | 60.20 | +0.333% | 2,045 | +33.721% |
| 2023-12-26 | 60.00 | 60.00 | 60.00 | 60.00 | -1.235% | 400 | +34.167% |
| 2023-12-22 | 60.75 | 60.75 | 60.75 | 60.75 | +1.250% | 100 | +32.510% |
| 2023-12-21 | 60.00 | 60.00 | 60.00 | 60.00 | +1.695% | 100 | +34.167% |
| 2023-12-18 | 59.00 | 59.00 | 59.00 | 59.00 | +1.724% | 100 | +36.441% |
| 2023-12-14 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 400 | +38.793% |
| 2023-12-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 100 | +38.793% |
| 2023-11-30 | 58.00 | 58.00 | 57.60 | 58.00 | -1.695% | 1,109 | +38.793% |
| 2023-11-08 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 8,200 | +36.441% |
| 2023-11-07 | 59.00 | 59.00 | 59.00 | 59.00 | +0.769% | 100 | +36.441% |
| 2023-10-31 | 58.25 | 58.55 | 58.25 | 58.55 | +0.861% | 3,500 | +37.489% |
| 2023-10-26 | 58.05 | 58.05 | 58.05 | 58.05 | -0.000% | 665 | +38.674% |
| 2023-10-25 | 58.25 | 59.00 | 58.05 | 58.05 | -0.343% | 952 | +38.673% |
| 2023-10-24 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000% | 320 | +38.197% |
| 2023-10-23 | 58.25 | 58.25 | 58.25 | 58.25 | 0.000% | 129 | +38.197% |
| 2023-10-10 | 58.25 | 58.25 | 58.25 | 58.25 | -1.688% | 100 | +38.197% |
| 2023-10-05 | 59.25 | 59.25 | 59.25 | 59.25 | +0.169% | 4,302 | +35.865% |
| 2023-09-29 | 59.15 | 59.15 | 59.15 | 59.15 | -1.120% | 140 | +36.095% |
| 2023-09-28 | 59.15 | 59.82 | 59.15 | 59.82 | +0.962% | 250 | +34.570% |
| 2023-09-27 | 59.25 | 59.25 | 59.25 | 59.25 | +0.169% | 2,165 | +35.865% |
| 2023-09-20 | 59.15 | 59.15 | 59.15 | 59.15 | -1.499% | 100 | +36.095% |
| 2023-09-18 | 60.05 | 60.05 | 60.05 | 60.05 | -0.166% | 200 | +34.055% |
| 2023-09-14 | 60.15 | 60.15 | 60.15 | 60.15 | 0.000% | 402 | +33.832% |
| 2023-09-12 | 60.15 | 60.15 | 60.15 | 60.15 | -1.796% | 150 | +33.832% |
| 2023-08-29 | 60.98 | 61.25 | 60.98 | 61.25 | +1.660% | 4,391 | +31.429% |
| 2023-08-23 | 60.25 | 60.25 | 60.25 | 60.25 | 0.000% | 200 | +33.610% |
| 2023-08-21 | 60.25 | 60.25 | 60.25 | 60.25 | -1.633% | 101 | +33.610% |
| 2023-08-17 | 61.00 | 61.25 | 61.00 | 61.25 | -1.210% | 256 | +31.429% |
| 2023-08-11 | 61.25 | 62.00 | 61.25 | 62.00 | -1.587% | 1,601 | +29.839% |
| 2023-07-25 | 63.00 | 63.00 | 63.00 | 63.00 | +4.115% | 100 | +27.778% |
| 2023-07-19 | 60.51 | 60.51 | 60.51 | 60.51 | -3.952% | 625 | +33.036% |
| 2023-07-17 | 65.00 | 65.00 | 63.00 | 63.00 | -3.075% | 239 | +27.778% |
| 2023-07-12 | 59.75 | 65.00 | 59.50 | 65.00 | +10.167% | 1,761 | +23.849% |
| 2023-06-28 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 7,192 | +36.441% |
| 2023-06-23 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 3,400 | +36.441% |
| 2023-06-20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 525 | +36.441% |
| 2023-06-13 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 4,315 | +36.441% |
| 2023-06-08 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 100 | +36.441% |
| 2023-06-05 | 59.00 | 59.00 | 59.00 | 59.00 | +2.484% | 202 | +36.441% |
| 2023-05-31 | 57.57 | 57.57 | 57.57 | 57.57 | -4.050% | 290 | +39.830% |
| 2023-05-17 | 57.57 | 60.00 | 57.57 | 60.00 | +4.221% | 415 | +34.167% |
| 2023-05-15 | 57.57 | 57.57 | 57.57 | 57.57 | -8.966% | 350 | +39.830% |
| 2023-05-11 | 63.24 | 63.24 | 63.24 | 63.24 | +5.400% | 100 | +27.293% |
| 2023-05-03 | 60.00 | 60.00 | 60.00 | 60.00 | +3.448% | 170 | +34.167% |
| 2023-05-01 | 58.01 | 58.01 | 58.00 | 58.00 | -0.838% | 843 | +38.793% |
| 2023-04-28 | 58.25 | 58.49 | 58.25 | 58.49 | +0.845% | 200 | +37.630% |
| 2023-04-27 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 500 | +38.793% |
| 2023-04-21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 5,200 | +38.793% |
| 2023-04-19 | 58.00 | 58.00 | 58.00 | 58.00 | +0.870% | 1,570 | +38.793% |
| 2023-04-13 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000% | 1,000 | +40.000% |
| 2023-04-12 | 57.49 | 58.00 | 57.49 | 57.50 | +1.770% | 8,500 | +40.000% |
| 2023-04-05 | 56.50 | 56.50 | 56.50 | 56.50 | -0.877% | 118 | +42.478% |
| 2023-04-03 | 57.00 | 57.00 | 57.00 | 57.00 | +2.976% | 200 | +41.228% |
| 2023-03-30 | 58.50 | 58.50 | 55.35 | 55.35 | -5.380% | 1,050 | +45.432% |
| 2023-03-29 | 58.50 | 58.50 | 58.50 | 58.50 | 0.000% | 100 | +37.607% |
| 2023-03-28 | 58.52 | 58.52 | 58.50 | 58.50 | +0.214% | 200 | +37.607% |
| 2023-03-24 | 58.25 | 58.38 | 58.25 | 58.38 | -0.214% | 1,900 | +37.901% |
| 2023-03-23 | 58.50 | 58.59 | 58.50 | 58.50 | -0.085% | 1,056 | +37.607% |
| 2023-03-22 | 58.51 | 58.60 | 58.50 | 58.55 | +0.085% | 3,700 | +37.489% |
| 2023-03-17 | 58.51 | 58.52 | 58.50 | 58.50 | 0.000% | 2,150 | +37.607% |
| 2023-03-16 | 58.50 | 58.50 | 58.50 | 58.50 | +0.862% | 1,200 | +37.607% |
| 2023-03-15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 100 | +38.793% |
| 2023-03-14 | 59.00 | 59.00 | 58.00 | 58.00 | -1.159% | 300 | +38.793% |
| 2023-03-13 | 59.00 | 59.00 | 58.68 | 58.68 | -1.378% | 200 | +37.185% |
| 2023-03-10 | 61.50 | 61.50 | 59.50 | 59.50 | -3.252% | 1,300 | +35.294% |
| 2023-03-09 | 61.50 | 61.50 | 61.50 | 61.50 | -0.726% | 400 | +30.894% |
| 2023-03-01 | 61.50 | 61.95 | 61.50 | 61.95 | -0.081% | 500 | +29.944% |
| 2023-02-28 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 100 | +29.839% |
| 2023-02-24 | 61.50 | 62.00 | 61.50 | 62.00 | -0.800% | 300 | +29.839% |
| 2023-02-23 | 62.50 | 62.50 | 62.50 | 62.50 | +1.626% | 100 | +28.800% |
| 2023-02-22 | 61.50 | 61.50 | 61.50 | 61.50 | +0.820% | 350 | +30.894% |
| 2023-02-21 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 202 | +31.967% |
| 2023-02-15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 100 | +31.967% |
| 2023-02-13 | 61.00 | 61.00 | 61.00 | 61.00 | -3.175% | 400 | +31.967% |
| 2023-02-06 | 60.50 | 74.00 | 60.50 | 63.00 | +5.000% | 3,370 | +27.778% |
| 2023-02-02 | 60.00 | 60.00 | 60.00 | 60.00 | +1.266% | 300 | +34.167% |
| 2023-02-01 | 59.44 | 59.44 | 59.25 | 59.25 | -0.420% | 1,040 | +35.865% |
| 2023-01-31 | 59.50 | 59.50 | 59.50 | 59.50 | 0.000% | 140 | +35.294% |
| 2023-01-30 | 59.50 | 59.50 | 59.50 | 59.50 | 0.000% | 1,300 | +35.294% |
| 2023-01-27 | 59.50 | 59.50 | 59.50 | 59.50 | +0.008% | 1,896 | +35.294% |
| 2023-01-23 | 59.49 | 59.49 | 59.49 | 59.49 | +0.008% | 200 | +35.305% |
| 2023-01-19 | 59.49 | 59.49 | 59.49 | 59.49 | +0.831% | 200 | +35.317% |
| 2023-01-18 | 59.00 | 59.00 | 59.00 | 59.00 | +1.707% | 156 | +36.441% |
| 2023-01-03 | 58.00 | 58.01 | 58.00 | 58.01 | -0.838% | 322 | +38.769% |
| 2022-12-28 | 58.50 | 58.50 | 58.50 | 58.50 | +0.429% | 200 | +37.607% |
| 2022-12-23 | 58.24 | 58.25 | 58.24 | 58.25 | +0.345% | 300 | +38.197% |
| 2022-12-15 | 58.05 | 58.05 | 58.05 | 58.05 | -0.326% | 4,670 | +38.674% |
| 2022-12-01 | 58.24 | 58.24 | 58.24 | 58.24 | +0.414% | 107 | +38.221% |
| 2022-11-30 | 58.01 | 58.01 | 58.00 | 58.00 | -0.855% | 200 | +38.793% |
| 2022-11-28 | 58.00 | 58.50 | 57.75 | 58.50 | +0.862% | 1,151 | +37.607% |
| 2022-11-23 | 58.00 | 58.00 | 58.00 | 58.00 | +0.017% | 151 | +38.793% |
| 2022-11-22 | 57.99 | 57.99 | 57.99 | 57.99 | +2.546% | 106 | +38.817% |
| 2022-11-16 | 56.55 | 56.55 | 56.55 | 56.55 | -1.652% | 100 | +42.352% |
| 2022-11-15 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000% | 101 | +40.000% |
| 2022-11-11 | 57.50 | 57.50 | 57.50 | 57.50 | +0.877% | 430 | +40.000% |
| 2022-11-08 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 1,200 | +41.228% |
| 2022-10-27 | 57.00 | 57.00 | 57.00 | 57.00 | -0.044% | 1,994 | +41.228% |
| 2022-10-24 | 57.02 | 57.02 | 57.02 | 57.02 | +0.044% | 100 | +41.166% |
| 2022-10-20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 2,000 | +41.228% |
| 2022-10-19 | 57.00 | 57.00 | 57.00 | 57.00 | -0.175% | 800 | +41.228% |
| 2022-10-18 | 57.10 | 57.10 | 57.10 | 57.10 | +0.175% | 546 | +40.981% |
| 2022-10-14 | 57.00 | 57.00 | 57.00 | 57.00 | -0.870% | 349 | +41.228% |
| 2022-10-13 | 57.30 | 57.50 | 57.30 | 57.50 | +1.680% | 347 | +40.000% |
| 2022-10-11 | 57.00 | 57.00 | 56.55 | 56.55 | -0.789% | 347 | +42.352% |
| 2022-09-30 | 57.00 | 57.00 | 57.00 | 57.00 | -0.870% | 100 | +41.228% |
| 2022-09-28 | 57.50 | 57.50 | 57.50 | 57.50 | +1.752% | 100 | +40.000% |
| 2022-09-27 | 58.40 | 58.40 | 56.51 | 56.51 | -2.569% | 866 | +42.452% |
| 2022-09-21 | 58.00 | 58.00 | 58.00 | 58.00 | -0.017% | 1,000 | +38.793% |
| 2022-09-20 | 58.01 | 58.01 | 58.01 | 58.01 | 0.000% | 100 | +38.769% |