CYSNF
C-COM SATELLITE SYS INC
stockOTC
EODOct 2, 2026
0.5996USD+0.469%(+0.0028)5,466
CYSNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5600 | 0.5996 | 0.5600 | 0.5996 | +0.469% | 5,466 | 0.000% |
| 2026-09-28 | 0.5501 | 0.5968 | 0.5501 | 0.5968 | +1.540% | 450 | +0.469% |
| 2026-09-25 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | -3.648% | 250 | +2.016% |
| 2026-09-18 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -1.613% | 3,100 | -1.705% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -2.393% | 1,000 | -3.290% |
| 2026-09-15 | 0.5500 | 0.6364 | 0.5500 | 0.6352 | +3.285% | 4,000 | -5.605% |
| 2026-09-14 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | -5.646% | 1,003 | -2.504% |
| 2026-09-10 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | -2.772% | 2,000 | -8.009% |
| 2026-09-04 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | +0.057% | 200 | -10.558% |
| 2026-09-02 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +1.515% | 1,293 | -10.507% |
| 2026-09-01 | 0.6192 | 0.6600 | 0.6192 | 0.6600 | +10.000% | 2,525 | -9.152% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.884% | 20,000 | -0.067% |
| 2026-08-25 | 0.5873 | 0.6193 | 0.5873 | 0.6054 | +5.373% | 12,055 | -0.950% |
| 2026-08-24 | 0.5900 | 0.6000 | 0.5745 | 0.5745 | -7.129% | 6,703 | +4.372% |
| 2026-08-21 | 0.6186 | 0.6186 | 0.6186 | 0.6186 | +6.249% | 1,000 | -3.068% |
| 2026-08-20 | 0.6285 | 0.6285 | 0.5343 | 0.5822 | -7.381% | 3,721 | +2.989% |
| 2026-08-18 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | -0.175% | 8,500 | -4.613% |
| 2026-08-12 | 0.6297 | 0.6297 | 0.6297 | 0.6297 | +8.103% | 3,000 | -4.780% |
| 2026-08-10 | 0.5982 | 0.5982 | 0.5825 | 0.5825 | -0.517% | 3,150 | +2.936% |
| 2026-08-06 | 0.6126 | 0.6126 | 0.5855 | 0.5855 | +1.654% | 500 | +2.404% |
| 2026-08-05 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | -20.000% | 1,000 | +4.097% |
| 2026-08-03 | 0.5761 | 0.7200 | 0.5761 | 0.7200 | +7.463% | 1,000 | -16.722% |
| 2026-07-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 1,000 | -10.507% |
| 2026-07-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1,000 | -6.312% |
| 2026-07-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -0.707% | 5,000 | -9.152% |
| 2026-07-21 | 0.6450 | 0.6647 | 0.6450 | 0.6647 | -1.672% | 1,300 | -9.794% |
| 2026-07-20 | 0.6490 | 0.6760 | 0.6490 | 0.6760 | -4.789% | 2,500 | -11.302% |
| 2026-07-15 | 0.6935 | 0.7100 | 0.6935 | 0.7100 | +11.390% | 7,226 | -15.549% |
| 2026-07-10 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | -4.990% | 100 | -5.930% |
| 2026-07-09 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | +4.029% | 200 | -10.625% |
| 2026-07-08 | 0.6756 | 0.6756 | 0.6449 | 0.6449 | -2.273% | 10,050 | -7.024% |
| 2026-06-29 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | -0.392% | 1,500 | -9.138% |
| 2026-06-25 | 0.3000 | 0.6625 | 0.3000 | 0.6625 | -1.119% | 12,217 | -9.494% |
| 2026-06-23 | 0.6978 | 0.6978 | 0.6365 | 0.6700 | -1.471% | 17,000 | -10.507% |
| 2026-06-22 | 0.5500 | 0.6800 | 0.5500 | 0.6800 | +0.517% | 17,877 | -11.824% |
| 2026-06-17 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | -5.924% | 1,000 | -11.367% |
| 2026-06-16 | 0.7200 | 0.7200 | 0.7000 | 0.7191 | +1.176% | 16,000 | -16.618% |
| 2026-06-15 | 0.7107 | 0.7107 | 0.7107 | 0.7107 | +1.375% | 2,000 | -15.637% |
| 2026-06-12 | 0.7000 | 0.7011 | 0.7000 | 0.7011 | +0.157% | 9,455 | -14.477% |
| 2026-06-11 | 0.7118 | 0.7118 | 0.7000 | 0.7000 | -0.706% | 10,500 | -14.343% |
| 2026-06-10 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | +2.917% | 150 | -14.948% |
| 2026-06-04 | 0.6539 | 0.6850 | 0.6539 | 0.6850 | +4.135% | 5,000 | -12.467% |
| 2026-06-02 | 0.6500 | 0.6846 | 0.6450 | 0.6578 | -3.444% | 14,850 | -8.848% |
| 2026-05-28 | 0.7002 | 0.7002 | 0.6813 | 0.6813 | -7.713% | 8,400 | -11.987% |
| 2026-05-27 | 0.6000 | 0.7382 | 0.6000 | 0.7382 | +8.719% | 2,800 | -18.775% |
| 2026-05-26 | 0.6916 | 0.7330 | 0.6790 | 0.6790 | +4.478% | 7,200 | -11.694% |
| 2026-05-22 | 0.6958 | 0.6958 | 0.6499 | 0.6499 | -5.812% | 7,645 | -7.740% |
| 2026-05-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 3,700 | -13.101% |
| 2026-05-19 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | -5.861% | 2,100 | -15.549% |
| 2026-05-18 | 0.6000 | 0.7542 | 0.6000 | 0.7542 | +4.750% | 4,900 | -20.499% |
| 2026-05-15 | 0.7140 | 0.7200 | 0.7140 | 0.7200 | +2.857% | 7,010 | -16.722% |
| 2026-05-14 | 0.6856 | 0.7200 | 0.6451 | 0.7000 | +5.660% | 11,248 | -14.343% |
| 2026-05-12 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | -3.426% | 5,000 | -9.494% |
| 2026-05-11 | 0.6754 | 0.6900 | 0.6754 | 0.6860 | -0.953% | 10,780 | -12.595% |
| 2026-05-08 | 0.6771 | 0.7174 | 0.6771 | 0.6926 | -1.057% | 4,000 | -13.428% |
| 2026-05-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +0.393% | 1,666 | -14.343% |
| 2026-05-04 | 0.6815 | 0.6973 | 0.6814 | 0.6973 | +2.088% | 8,501 | -14.006% |
| 2026-05-01 | 0.7250 | 0.7250 | 0.6830 | 0.6830 | +0.441% | 5,500 | -12.211% |
| 2026-04-30 | 0.5953 | 0.7149 | 0.5953 | 0.6800 | -8.688% | 31,500 | -11.824% |
| 2026-04-29 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | +3.101% | 1,500 | -19.484% |
| 2026-04-28 | 0.7138 | 0.7223 | 0.7138 | 0.7223 | +3.186% | 16,928 | -16.987% |
| 2026-04-24 | 0.7361 | 0.7361 | 0.6999 | 0.7000 | -3.711% | 32,000 | -14.343% |
| 2026-04-23 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | +0.969% | 7,000 | -17.522% |
| 2026-04-22 | 0.6387 | 0.7200 | 0.6387 | 0.7200 | +2.018% | 1,200 | -16.722% |
| 2026-04-21 | 0.7058 | 0.7058 | 0.7058 | 0.7058 | -1.978% | 1,000 | -15.042% |
| 2026-04-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +3.276% | 1,900 | -16.722% |
| 2026-04-17 | 0.7004 | 0.7045 | 0.6972 | 0.6972 | -6.986% | 23,500 | -13.994% |
| 2026-04-16 | 0.7375 | 0.7495 | 0.7375 | 0.7495 | +15.312% | 1,300 | -20.003% |
| 2026-04-14 | 0.6871 | 0.6871 | 0.6500 | 0.6500 | -3.647% | 41,500 | -7.754% |
| 2026-04-13 | 0.6759 | 0.6759 | 0.6746 | 0.6746 | -1.518% | 300 | -11.118% |
| 2026-04-10 | 0.7130 | 0.7130 | 0.6763 | 0.6850 | -3.486% | 11,401 | -12.467% |
| 2026-04-08 | 0.6859 | 0.7700 | 0.6859 | 0.7097 | +2.906% | 40,000 | -15.518% |
| 2026-04-07 | 0.6994 | 0.6994 | 0.6897 | 0.6897 | -1.025% | 20,400 | -13.064% |
| 2026-04-06 | 0.6968 | 0.6968 | 0.6968 | 0.6968 | -3.217% | 10,000 | -13.954% |
| 2026-04-02 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +4.348% | 1,200 | -16.722% |
| 2026-04-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 190 | -13.101% |
| 2026-03-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.680% | 20,000 | -13.101% |
| 2026-03-25 | 0.6910 | 0.7184 | 0.6910 | 0.7090 | +1.970% | 26,679 | -15.430% |
| 2026-03-24 | 0.7030 | 0.7030 | 0.6953 | 0.6953 | -1.766% | 2,792 | -13.764% |
| 2026-03-23 | 0.7078 | 0.7078 | 0.7078 | 0.7078 | -3.134% | 829 | -15.287% |
| 2026-03-20 | 0.7280 | 0.7307 | 0.7280 | 0.7307 | +5.243% | 11,000 | -17.942% |
| 2026-03-19 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | -1.490% | 515 | -13.640% |
| 2026-03-16 | 0.7179 | 0.7179 | 0.7048 | 0.7048 | -2.231% | 700 | -14.926% |
| 2026-03-13 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | -0.116% | 500 | -16.824% |
| 2026-03-12 | 0.7217 | 0.7217 | 0.7217 | 0.7217 | +0.142% | 400 | -16.921% |
| 2026-03-11 | 0.7451 | 0.7451 | 0.7207 | 0.7207 | +2.256% | 6,015 | -16.803% |
| 2026-03-05 | 0.7200 | 0.7200 | 0.7048 | 0.7048 | 0.000% | 4,000 | -14.926% |
| 2026-02-27 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | -2.682% | 300 | -14.926% |
| 2026-02-26 | 0.7242 | 0.7242 | 0.7242 | 0.7242 | -5.058% | 400 | -17.207% |
| 2026-02-25 | 0.7627 | 0.7640 | 0.7627 | 0.7628 | +4.690% | 16,200 | -21.395% |
| 2026-02-23 | 0.7289 | 0.7328 | 0.7286 | 0.7286 | -3.493% | 68,000 | -17.709% |
| 2026-02-20 | 0.7230 | 0.7550 | 0.7230 | 0.7550 | +4.563% | 14,600 | -20.583% |
| 2026-02-19 | 0.7300 | 0.7300 | 0.7220 | 0.7220 | -1.089% | 3,200 | -16.959% |
| 2026-02-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.700% | 500 | -17.863% |
| 2026-02-17 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | -0.513% | 245 | -16.467% |
| 2026-02-13 | 0.7320 | 0.7320 | 0.7215 | 0.7215 | -2.009% | 18,955 | -16.895% |
| 2026-02-12 | 0.7331 | 0.7363 | 0.7320 | 0.7363 | -1.262% | 10,300 | -18.565% |
| 2026-02-11 | 0.7440 | 0.7457 | 0.7440 | 0.7457 | +0.564% | 6,000 | -19.592% |
| 2026-02-10 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | +1.556% | 4,000 | -19.139% |
| 2026-02-09 | 0.7527 | 0.7527 | 0.7302 | 0.7302 | -2.528% | 6,150 | -17.881% |
| 2026-02-06 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 0.000% | 1,020 | -19.957% |
| 2026-02-05 | 0.7466 | 0.7491 | 0.7466 | 0.7491 | +2.392% | 2,344 | -19.957% |
| 2026-02-03 | 0.7440 | 0.7440 | 0.7316 | 0.7316 | -3.355% | 10,000 | -18.043% |
| 2026-02-02 | 0.7440 | 0.7698 | 0.7440 | 0.7570 | -0.395% | 14,086 | -20.793% |
| 2026-01-30 | 0.7611 | 0.7611 | 0.7440 | 0.7600 | +2.151% | 4,615 | -21.105% |
| 2026-01-29 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | -2.356% | 3,000 | -19.409% |
| 2026-01-28 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | -2.377% | 1,452 | -21.307% |
| 2026-01-27 | 0.7568 | 0.7805 | 0.7440 | 0.7805 | -0.082% | 19,250 | -23.177% |
| 2026-01-26 | 0.7022 | 0.8113 | 0.7022 | 0.7811 | +19.954% | 22,205 | -23.240% |
| 2026-01-22 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | -2.878% | 1,667 | -7.924% |
| 2026-01-20 | 0.6822 | 0.6822 | 0.6705 | 0.6705 | +0.075% | 16,290 | -10.574% |
| 2026-01-14 | 0.6830 | 0.6830 | 0.6700 | 0.6700 | 0.000% | 11,000 | -10.507% |
| 2026-01-13 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -2.899% | 1,997 | -10.507% |
| 2026-01-12 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | +10.083% | 18,133 | -13.101% |
| 2026-01-09 | 0.6268 | 0.6268 | 0.6268 | 0.6268 | +3.225% | 140 | -4.340% |
| 2026-01-06 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | -0.456% | 135 | -1.255% |
| 2026-01-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.585% | 250 | -1.705% |
| 2026-01-02 | 0.5480 | 0.6005 | 0.5480 | 0.6005 | +1.819% | 900 | -0.147% |
| 2025-12-30 | 0.5811 | 0.5912 | 0.5811 | 0.5897 | +1.088% | 41,155 | +1.670% |
| 2025-12-29 | 0.5902 | 0.5902 | 0.5834 | 0.5834 | -4.361% | 16,250 | +2.777% |
| 2025-12-26 | 0.5260 | 0.6100 | 0.5260 | 0.6100 | +4.577% | 4,100 | -1.705% |
| 2025-12-24 | 0.6172 | 0.6172 | 0.5833 | 0.5833 | -4.390% | 12,000 | +2.794% |
| 2025-12-22 | 0.5470 | 0.6150 | 0.5470 | 0.6101 | +0.421% | 5,624 | -1.718% |
| 2025-12-19 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | +4.152% | 200 | -1.304% |
| 2025-12-16 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | -3.248% | 2,734 | +2.794% |
| 2025-12-12 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | +0.480% | 1,000 | -0.544% |
| 2025-12-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 2,200 | -0.067% |
| 2025-12-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.472% | 1,760 | +1.627% |
| 2025-12-08 | 0.5724 | 0.5814 | 0.5724 | 0.5814 | -0.438% | 10,002 | +3.123% |
| 2025-12-05 | 0.5981 | 0.5981 | 0.5700 | 0.5840 | -0.341% | 19,229 | +2.671% |
| 2025-12-04 | 0.5938 | 0.5980 | 0.5721 | 0.5860 | -1.184% | 4,137 | +2.321% |
| 2025-12-02 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | +1.943% | 5,000 | +1.110% |
| 2025-11-28 | 0.5180 | 0.5817 | 0.5180 | 0.5817 | +3.233% | 19,043 | +3.074% |
| 2025-11-26 | 0.5430 | 0.5686 | 0.5360 | 0.5635 | -2.845% | 38,000 | +6.406% |
| 2025-11-25 | 0.5674 | 0.5800 | 0.5674 | 0.5800 | +2.113% | 10,075 | +3.379% |
| 2025-11-24 | 0.5800 | 0.5800 | 0.5680 | 0.5680 | -3.557% | 6,164 | +5.563% |
| 2025-11-21 | 0.5730 | 0.5889 | 0.5730 | 0.5889 | +1.543% | 6,344 | +1.808% |
| 2025-11-20 | 0.5964 | 0.5964 | 0.5800 | 0.5800 | -4.053% | 2,714 | +3.379% |
| 2025-11-18 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | -0.873% | 100 | -0.811% |
| 2025-11-11 | 0.6122 | 0.6270 | 0.6042 | 0.6098 | +4.583% | 54,700 | -1.677% |
| 2025-11-10 | 0.5800 | 0.6147 | 0.5800 | 0.5831 | -2.817% | 27,566 | +2.830% |
| 2025-11-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.748% | 1,000 | -0.067% |
| 2025-11-05 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | +3.887% | 1,000 | -4.812% |
| 2025-11-04 | 0.6277 | 0.6277 | 0.5949 | 0.6063 | -6.717% | 31,246 | -1.112% |
| 2025-11-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.961% | 155 | -7.754% |
| 2025-10-31 | 0.6375 | 0.6417 | 0.6375 | 0.6375 | -0.391% | 20,000 | -5.945% |
| 2025-10-30 | 0.6395 | 0.6600 | 0.6253 | 0.6400 | +4.065% | 10,070 | -6.312% |
| 2025-10-29 | 0.6120 | 0.6150 | 0.5936 | 0.6150 | +0.985% | 8,165 | -2.504% |
| 2025-10-28 | 0.6054 | 0.6090 | 0.6054 | 0.6090 | +5.000% | 28,241 | -1.544% |
| 2025-10-27 | 0.6135 | 0.6345 | 0.5300 | 0.5800 | -11.248% | 1,020,299 | +3.379% |
| 2025-10-23 | 0.6750 | 0.6750 | 0.6535 | 0.6535 | -3.184% | 4,030 | -8.249% |
| 2025-10-22 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | +6.770% | 500 | -11.170% |
| 2025-10-21 | 0.6774 | 0.6774 | 0.6322 | 0.6322 | -5.979% | 17,921 | -5.157% |
| 2025-10-20 | 0.7180 | 0.7180 | 0.6000 | 0.6724 | -3.943% | 102,120 | -10.827% |
| 2025-10-17 | 0.7000 | 0.7119 | 0.6958 | 0.7000 | -1.408% | 41,280 | -14.343% |
| 2025-10-16 | 0.7100 | 0.7100 | 0.6815 | 0.7100 | -4.054% | 12,650 | -15.549% |
| 2025-10-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.428% | 5,600 | -18.973% |
| 2025-10-10 | 0.7091 | 0.7111 | 0.7019 | 0.7019 | -1.224% | 710 | -14.575% |
| 2025-10-09 | 0.7202 | 0.7202 | 0.7106 | 0.7106 | +5.415% | 10,000 | -15.621% |
| 2025-10-08 | 0.6941 | 0.6941 | 0.6741 | 0.6741 | -0.780% | 4,560 | -11.052% |
| 2025-10-07 | 0.6300 | 0.6794 | 0.6300 | 0.6794 | -0.638% | 12,736 | -11.746% |
| 2025-10-03 | 0.6756 | 0.6838 | 0.6756 | 0.6838 | +4.679% | 2,350 | -12.308% |
| 2025-10-02 | 0.6749 | 0.6749 | 0.6532 | 0.6532 | -7.416% | 3,000 | -8.206% |
| 2025-09-29 | 0.7380 | 0.7518 | 0.7000 | 0.7055 | +2.472% | 2,500 | -15.013% |
| 2025-09-26 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | +8.000% | 2,000 | -12.912% |
| 2025-09-24 | 0.6000 | 0.6498 | 0.6000 | 0.6375 | +4.594% | 15,499 | -5.945% |
| 2025-09-23 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | -2.308% | 151 | -1.624% |
| 2025-09-22 | 0.6499 | 0.6499 | 0.6208 | 0.6239 | -9.185% | 2,113 | -3.895% |
| 2025-09-19 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | +5.514% | 913 | -12.722% |
| 2025-09-18 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | -1.277% | 100 | -7.910% |
| 2025-09-17 | 0.6090 | 0.6595 | 0.6090 | 0.6595 | +8.118% | 400 | -9.085% |
| 2025-09-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 2,000 | -1.705% |
| 2025-09-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 501 | -14.343% |
| 2025-09-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +8.493% | 1,000 | -14.343% |
| 2025-09-10 | 0.6300 | 0.6500 | 0.6300 | 0.6452 | -10.625% | 1,536 | -7.068% |
| 2025-08-28 | 0.7211 | 0.7219 | 0.7211 | 0.7219 | +2.079% | 300 | -16.941% |
| 2025-08-26 | 0.7072 | 0.7072 | 0.7072 | 0.7072 | +0.726% | 1,515 | -15.215% |
| 2025-08-25 | 0.6673 | 0.7021 | 0.6673 | 0.7021 | +6.379% | 1,620 | -14.599% |
| 2025-08-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.368% | 400 | -9.152% |
| 2025-08-20 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | -13.220% | 201 | +0.268% |
| 2025-08-18 | 0.6717 | 0.6920 | 0.6347 | 0.6891 | -3.053% | 21,711 | -12.988% |
| 2025-08-15 | 0.6720 | 0.7108 | 0.6713 | 0.7108 | +8.008% | 34,907 | -15.644% |
| 2025-08-13 | 0.6672 | 0.6672 | 0.6581 | 0.6581 | +0.257% | 660 | -8.889% |
| 2025-08-11 | 0.6564 | 0.6564 | 0.6564 | 0.6564 | -0.913% | 500 | -8.655% |
| 2025-08-08 | 0.6773 | 0.6773 | 0.6625 | 0.6625 | -2.725% | 700 | -9.489% |
| 2025-08-05 | 0.6687 | 0.6810 | 0.6687 | 0.6810 | +3.561% | 1,100 | -11.956% |
| 2025-08-01 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | -0.755% | 200 | -8.820% |
| 2025-07-31 | 0.6720 | 0.6720 | 0.6626 | 0.6626 | -5.207% | 1,500 | -9.508% |
| 2025-07-25 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | +1.290% | 1,000 | -14.220% |
| 2025-07-24 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | +3.000% | 890 | -13.114% |
| 2025-07-21 | 0.6659 | 0.6700 | 0.6659 | 0.6700 | 0.000% | 5,620 | -10.507% |
| 2025-07-18 | 0.6477 | 0.6796 | 0.6477 | 0.6700 | -1.471% | 24,916 | -10.507% |
| 2025-07-15 | 0.6840 | 0.6840 | 0.6800 | 0.6800 | -1.819% | 1,325 | -11.824% |
| 2025-07-14 | 0.6927 | 0.6927 | 0.6926 | 0.6926 | -4.072% | 2,512 | -13.428% |
| 2025-07-11 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | +2.440% | 13,410 | -16.953% |
| 2025-07-09 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | +0.686% | 120 | -14.926% |
| 2025-07-08 | 0.7183 | 0.7250 | 0.7000 | 0.7000 | -5.660% | 1,405 | -14.343% |
| 2025-07-07 | 0.7420 | 0.7420 | 0.7059 | 0.7420 | +1.159% | 525 | -19.191% |
| 2025-07-03 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | -1.393% | 275 | -18.255% |
| 2025-07-02 | 0.7439 | 0.7439 | 0.7439 | 0.7439 | +2.566% | 250 | -19.393% |
| 2025-07-01 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | -4.823% | 500 | -17.325% |
| 2025-06-30 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.000% | 1,000 | -21.312% |
| 2025-06-27 | 0.7679 | 0.7700 | 0.7620 | 0.7620 | +0.329% | 21,100 | -21.312% |
| 2025-06-26 | 0.7146 | 0.7595 | 0.7146 | 0.7595 | +1.828% | 28,270 | -21.053% |
| 2025-06-24 | 0.7300 | 0.7459 | 0.7300 | 0.7459 | +3.306% | 2,000 | -19.610% |
| 2025-06-17 | 0.7150 | 0.7230 | 0.7150 | 0.7220 | -1.420% | 4,107 | -16.953% |
| 2025-06-16 | 0.7180 | 0.7324 | 0.7180 | 0.7324 | +6.593% | 300 | -18.132% |
| 2025-06-13 | 0.6871 | 0.6871 | 0.6871 | 0.6871 | -0.751% | 1,400 | -12.735% |
| 2025-06-12 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | -1.732% | 611 | -13.390% |
| 2025-06-11 | 0.7042 | 0.7045 | 0.7042 | 0.7045 | -0.775% | 3,165 | -14.890% |
| 2025-06-09 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -5.174% | 600 | -15.549% |
| 2025-06-06 | 0.7455 | 0.7487 | 0.7455 | 0.7487 | -0.068% | 1,600 | -19.919% |
| 2025-06-04 | 0.7147 | 0.7492 | 0.7147 | 0.7492 | -3.576% | 300 | -19.973% |
| 2025-06-03 | 0.7602 | 0.7770 | 0.7500 | 0.7770 | +3.605% | 2,522 | -22.835% |
| 2025-06-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 100 | -20.053% |
| 2025-05-30 | 0.7890 | 0.7890 | 0.7600 | 0.7600 | +3.893% | 10,135 | -21.105% |
| 2025-05-29 | 0.7500 | 0.7500 | 0.7315 | 0.7315 | -4.063% | 8,400 | -18.034% |
| 2025-05-27 | 0.6785 | 0.7625 | 0.6785 | 0.7625 | +12.132% | 21,000 | -21.364% |
| 2025-05-22 | 0.6940 | 0.6940 | 0.6800 | 0.6800 | -6.959% | 7,100 | -11.824% |
| 2025-05-21 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | +5.860% | 6,000 | -17.960% |
| 2025-05-20 | 0.6976 | 0.6976 | 0.6904 | 0.6904 | +11.176% | 3,525 | -13.152% |
| 2025-05-19 | 0.6210 | 0.7253 | 0.6210 | 0.6210 | -10.896% | 8,920 | -3.446% |
| 2025-05-16 | 0.6969 | 0.6969 | 0.6969 | 0.6969 | -5.843% | 5,200 | -13.966% |
| 2025-05-15 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | +4.251% | 824 | -18.993% |
| 2025-05-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -0.755% | 402 | -15.549% |
| 2025-05-12 | 0.7154 | 0.7154 | 0.7154 | 0.7154 | +0.196% | 100 | -16.187% |
| 2025-05-09 | 0.7098 | 0.7140 | 0.7098 | 0.7140 | +4.569% | 900 | -16.022% |
| 2025-05-08 | 0.6900 | 0.6900 | 0.6700 | 0.6828 | -1.043% | 3,506 | -12.185% |
| 2025-05-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -3.008% | 18,770 | -13.101% |
| 2025-05-05 | 0.7137 | 0.7137 | 0.7114 | 0.7114 | +14.006% | 20,550 | -15.715% |
| 2025-05-01 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | -11.864% | 200 | -3.910% |
| 2025-04-29 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | -0.979% | 500 | -15.311% |
| 2025-04-28 | 0.7030 | 0.7150 | 0.7030 | 0.7150 | +4.227% | 2,000 | -16.140% |
| 2025-04-25 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | +0.439% | 500 | -12.595% |
| 2025-04-21 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | -10.058% | 131 | -12.211% |
| 2025-04-16 | 0.7594 | 0.7594 | 0.7594 | 0.7594 | +7.227% | 221 | -21.041% |
| 2025-04-15 | 0.7190 | 0.7190 | 0.7082 | 0.7082 | -4.555% | 3,959 | -15.335% |
| 2025-04-14 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | +0.542% | 3,000 | -19.191% |
| 2025-04-11 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.000% | 1,000 | -18.753% |
| 2025-04-10 | 0.7110 | 0.7380 | 0.7110 | 0.7380 | +4.572% | 628 | -18.753% |
| 2025-04-09 | 0.6780 | 0.7057 | 0.6705 | 0.7057 | -1.269% | 5,200 | -15.039% |
| 2025-04-08 | 0.7328 | 0.7490 | 0.7148 | 0.7148 | +5.118% | 11,255 | -16.116% |
| 2025-04-04 | 0.6885 | 0.6885 | 0.6612 | 0.6800 | -10.526% | 4,566 | -11.824% |
| 2025-03-31 | 0.8100 | 0.8155 | 0.7600 | 0.7600 | -8.434% | 25,559 | -21.105% |
| 2025-03-25 | 0.7581 | 0.8300 | 0.7581 | 0.8300 | +5.063% | 1,800 | -27.759% |
| 2025-03-24 | 0.8105 | 0.8105 | 0.7900 | 0.7900 | -3.659% | 10,227 | -24.101% |
| 2025-03-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 100 | -26.878% |
| 2025-03-19 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.591% | 1,400 | -27.759% |
| 2025-03-18 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | +1.731% | 230 | -26.610% |
| 2025-03-17 | 0.7767 | 0.8063 | 0.7767 | 0.8031 | -2.234% | 5,400 | -25.339% |
| 2025-03-14 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | +6.111% | 6,015 | -27.007% |
| 2025-03-12 | 0.7741 | 0.7741 | 0.7741 | 0.7741 | +5.757% | 5,000 | -22.546% |
| 2025-03-11 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | -4.063% | 1,004 | -18.087% |
| 2025-03-10 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | +3.402% | 320 | -21.415% |
| 2025-03-07 | 0.7379 | 0.7379 | 0.7379 | 0.7379 | -1.086% | 101 | -18.742% |
| 2025-03-06 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | -3.199% | 1,000 | -19.625% |
| 2025-03-04 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | -1.085% | 800 | -22.196% |
| 2025-03-03 | 0.7610 | 0.7845 | 0.7610 | 0.7791 | -3.097% | 1,500 | -23.039% |
| 2025-02-27 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | -2.094% | 11,933 | -25.423% |
| 2025-02-24 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | -1.676% | 1,200 | -26.985% |
| 2025-02-21 | 0.8300 | 0.8352 | 0.8300 | 0.8352 | +1.854% | 1,000 | -28.209% |
| 2025-02-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +0.824% | 600 | -26.878% |
| 2025-02-18 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | -2.012% | 300 | -26.276% |
| 2025-02-14 | 0.8019 | 0.8300 | 0.8019 | 0.8300 | +3.762% | 2,273 | -27.759% |
| 2025-02-13 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | +0.491% | 120 | -25.042% |
| 2025-02-12 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | -3.400% | 8,995 | -24.673% |
| 2025-02-11 | 0.7450 | 0.8240 | 0.7450 | 0.8240 | +2.976% | 1,200 | -27.234% |
| 2025-02-10 | 0.8079 | 0.8079 | 0.8002 | 0.8002 | -1.210% | 2,800 | -25.069% |
| 2025-02-07 | 0.8050 | 0.8300 | 0.8022 | 0.8100 | +10.807% | 5,127 | -25.975% |
| 2025-02-06 | 0.7770 | 0.7770 | 0.7310 | 0.7310 | +1.387% | 1,499 | -17.975% |
| 2025-02-04 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | +4.493% | 900 | -16.838% |
| 2025-02-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 2,000 | -13.101% |
| 2025-01-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1,700 | -13.101% |
| 2025-01-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 500 | -13.101% |
| 2025-01-27 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +1.351% | 3,002 | -20.053% |
| 2025-01-24 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | -1.333% | 2,200 | -18.973% |
| 2025-01-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.755% | 300 | -20.053% |
| 2025-01-21 | 0.7735 | 0.7735 | 0.7712 | 0.7712 | +8.627% | 650 | -22.256% |
| 2025-01-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +0.852% | 300 | -15.549% |
| 2025-01-15 | 0.6800 | 0.7040 | 0.6768 | 0.7040 | +2.029% | 3,419 | -14.830% |
| 2025-01-14 | 0.7076 | 0.7089 | 0.6900 | 0.6900 | +0.218% | 5,000 | -13.101% |
| 2025-01-13 | 0.7451 | 0.7568 | 0.6885 | 0.6885 | -15.105% | 15,650 | -12.912% |
| 2025-01-08 | 0.7980 | 0.8110 | 0.7980 | 0.8110 | -1.661% | 2,075 | -26.067% |
| 2025-01-07 | 0.8200 | 0.8247 | 0.8200 | 0.8247 | -0.639% | 1,200 | -27.295% |
| 2025-01-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1,800 | -27.759% |
| 2025-01-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.735% | 1,500 | -27.759% |
| 2024-12-31 | 0.7909 | 0.8300 | 0.7909 | 0.8079 | -2.733% | 23,960 | -25.783% |
| 2024-12-30 | 0.8439 | 0.8517 | 0.7890 | 0.8306 | +2.543% | 13,460 | -27.811% |
| 2024-12-27 | 0.8100 | 0.8240 | 0.7800 | 0.8100 | +1.250% | 8,000 | -25.975% |
| 2024-12-26 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | -0.212% | 3,301 | -25.050% |
| 2024-12-23 | 0.7852 | 0.8291 | 0.7852 | 0.8017 | +2.388% | 3,905 | -25.209% |
| 2024-12-20 | 0.8000 | 0.8000 | 0.7830 | 0.7830 | -4.044% | 5,117 | -23.423% |
| 2024-12-19 | 0.8100 | 0.8300 | 0.8014 | 0.8160 | +3.291% | 15,558 | -26.520% |
| 2024-12-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.204% | 4,250 | -24.101% |
| 2024-12-17 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | +0.518% | 590 | -26.533% |
| 2024-12-16 | 0.8100 | 0.8119 | 0.8100 | 0.8119 | -1.930% | 2,001 | -26.153% |
| 2024-12-13 | 0.8279 | 0.8279 | 0.8279 | 0.8279 | +0.904% | 1,000 | -27.578% |
| 2024-12-12 | 0.8221 | 0.8221 | 0.8135 | 0.8205 | -2.321% | 2,500 | -26.923% |
| 2024-12-11 | 0.8347 | 0.8400 | 0.8347 | 0.8400 | -1.176% | 319 | -28.619% |
| 2024-12-10 | 0.8477 | 0.8500 | 0.8154 | 0.8500 | +2.410% | 27,400 | -29.459% |
| 2024-12-06 | 0.8435 | 0.8435 | 0.8160 | 0.8300 | -0.150% | 4,800 | -27.759% |
| 2024-12-05 | 0.8300 | 0.8313 | 0.8300 | 0.8313 | -1.183% | 402 | -27.868% |
| 2024-12-04 | 0.8536 | 0.8536 | 0.8412 | 0.8412 | -2.628% | 20,000 | -28.721% |
| 2024-12-03 | 0.8744 | 0.8744 | 0.8639 | 0.8639 | +1.159% | 279 | -30.594% |
| 2024-11-27 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | -5.651% | 300 | -29.789% |
| 2024-11-26 | 0.9052 | 0.9052 | 0.9052 | 0.9052 | +0.305% | 5,075 | -33.757% |
| 2024-11-25 | 0.9024 | 0.9024 | 0.9024 | 0.9024 | +2.278% | 100 | -33.555% |
| 2024-11-21 | 0.9466 | 0.9466 | 0.8823 | 0.8823 | -5.606% | 7,048 | -32.041% |
| 2024-11-20 | 0.9347 | 0.9557 | 0.9347 | 0.9347 | +8.068% | 35,396 | -35.851% |
| 2024-11-12 | 0.8649 | 0.8649 | 0.8649 | 0.8649 | +0.971% | 1,000 | -30.676% |
| 2024-11-11 | 0.8566 | 0.8566 | 0.8566 | 0.8566 | +4.425% | 100 | -30.002% |
| 2024-11-07 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | -5.419% | 100 | -26.905% |
| 2024-11-06 | 0.8272 | 0.8673 | 0.8272 | 0.8673 | +7.074% | 625 | -30.866% |
| 2024-11-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.260% | 600 | -25.975% |
| 2024-11-01 | 0.8002 | 0.8429 | 0.7847 | 0.7921 | -8.364% | 12,600 | -24.302% |
| 2024-10-31 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | +0.512% | 125 | -30.634% |
| 2024-10-30 | 0.8960 | 0.9084 | 0.8300 | 0.8600 | -1.399% | 68,401 | -30.279% |
| 2024-10-24 | 0.8722 | 0.8722 | 0.8722 | 0.8722 | -1.234% | 101 | -31.254% |
| 2024-10-23 | 0.8831 | 0.8831 | 0.8831 | 0.8831 | -0.524% | 500 | -32.103% |
| 2024-10-21 | 0.9132 | 0.9258 | 0.8878 | 0.8878 | -4.379% | 2,150 | -32.458% |
| 2024-10-18 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | -6.222% | 1,000 | -35.416% |
| 2024-10-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +15.116% | 500 | -39.434% |
| 2024-10-14 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -10.779% | 10,300 | -30.279% |
| 2024-10-11 | 0.9699 | 0.9699 | 0.9639 | 0.9639 | -3.610% | 3,034 | -37.794% |
| 2024-10-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.091% | 2,200 | -40.040% |
| 2024-10-08 | 0.9068 | 0.9607 | 0.9068 | 0.9607 | +5.513% | 432 | -37.587% |
| 2024-10-07 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | -4.158% | 3,248 | -34.146% |
| 2024-10-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.177% | 8,100 | -36.884% |
| 2024-10-03 | 0.9300 | 0.9389 | 0.9300 | 0.9389 | +0.898% | 3,551 | -36.141% |
| 2024-10-02 | 0.9309 | 0.9309 | 0.9306 | 0.9306 | -0.306% | 600 | -35.568% |
| 2024-10-01 | 0.9334 | 0.9334 | 0.9334 | 0.9334 | +0.370% | 800 | -35.765% |
| 2024-09-30 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -3.591% | 2,250 | -35.527% |
| 2024-09-27 | 0.9600 | 0.9646 | 0.9596 | 0.9646 | -0.299% | 5,000 | -37.842% |
| 2024-09-26 | 0.9628 | 0.9675 | 0.9626 | 0.9675 | -3.247% | 1,375 | -38.028% |
| 2024-09-25 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +10.923% | 19,395 | -40.040% |
| 2024-09-24 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | +3.862% | 135 | -33.490% |
| 2024-09-23 | 0.8800 | 0.8800 | 0.8680 | 0.8680 | -1.375% | 5,515 | -30.922% |
| 2024-09-19 | 0.8579 | 0.8801 | 0.8579 | 0.8801 | +7.855% | 1,500 | -31.871% |
| 2024-09-18 | 0.8360 | 0.9200 | 0.7600 | 0.8160 | -7.209% | 2,854 | -26.520% |
| 2024-09-17 | 0.8774 | 0.8794 | 0.8774 | 0.8794 | +2.256% | 4,628 | -31.817% |
| 2024-09-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 1,000 | -30.279% |
| 2024-09-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.331% | 1,000 | -27.759% |
| 2024-09-11 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | +6.924% | 6,100 | -30.165% |
| 2024-09-09 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | +0.017% | 200 | -25.330% |
| 2024-09-06 | 0.8220 | 0.8220 | 0.8029 | 0.8029 | -4.800% | 4,100 | -25.317% |
| 2024-09-03 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | -3.452% | 500 | -28.903% |
| 2024-08-29 | 0.9200 | 0.9200 | 0.7740 | 0.8735 | +12.855% | 32,441 | -31.357% |
| 2024-08-28 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | -14.000% | 200 | -22.532% |
| 2024-08-23 | 0.9000 | 0.9000 | 0.8671 | 0.9000 | +2.273% | 5,240 | -33.378% |
| 2024-08-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 3,966 | -31.864% |
| 2024-08-19 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +5.952% | 1,010 | -32.629% |
| 2024-08-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -5.597% | 6,000 | -28.619% |
| 2024-08-09 | 0.9000 | 0.9000 | 0.8898 | 0.8898 | -0.336% | 4,402 | -32.614% |
| 2024-08-08 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | -0.085% | 1,220 | -32.841% |
| 2024-08-07 | 0.9000 | 0.9120 | 0.8936 | 0.8936 | +6.414% | 7,200 | -32.898% |
| 2024-08-02 | 0.8397 | 0.8397 | 0.8397 | 0.8397 | -6.118% | 400 | -28.594% |
| 2024-08-01 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | +0.433% | 4,100 | -32.962% |
| 2024-07-31 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | -1.049% | 2,000 | -32.672% |
| 2024-07-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.442% | 200 | -33.378% |
| 2024-07-23 | 0.8786 | 0.8786 | 0.8786 | 0.8786 | +1.437% | 380 | -31.751% |
| 2024-07-19 | 0.8661 | 0.8661 | 0.8661 | 0.8661 | -1.580% | 1,520 | -30.770% |
| 2024-07-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +4.675% | 29,640 | -31.864% |
| 2024-07-12 | 0.8407 | 0.8407 | 0.8407 | 0.8407 | -1.094% | 3,210 | -28.678% |
| 2024-07-11 | 0.8842 | 0.8842 | 0.8500 | 0.8500 | -4.476% | 4,700 | -29.459% |
| 2024-07-08 | 0.8760 | 0.8898 | 0.8440 | 0.8898 | -0.511% | 625 | -32.616% |
| 2024-07-05 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | +3.940% | 2,010 | -32.961% |
| 2024-07-01 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | -3.228% | 200 | -30.320% |
| 2024-06-28 | 0.8892 | 0.8892 | 0.8892 | 0.8892 | +3.048% | 2,200 | -32.569% |
| 2024-06-25 | 0.8770 | 0.8770 | 0.8629 | 0.8629 | -3.045% | 1,600 | -30.513% |
| 2024-06-24 | 0.9036 | 0.9036 | 0.8900 | 0.8900 | 0.000% | 2,150 | -32.629% |