CYSM
COMMUTY BANCORP SAN MAR
stockOTC
EODSep 29, 2026
19.40USD-0.154%(-0.03)3,200
CYSM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 19.3000 | 19.4000 | 19.1100 | 19.4000 | -0.154% | 3,200 | 0.000% |
| 2026-09-28 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -0.125% | 200 | -0.154% |
| 2026-09-23 | 19.4542 | 19.4542 | 19.4542 | 19.4542 | -0.490% | 100 | -0.279% |
| 2026-09-22 | 19.6250 | 19.6250 | 19.5500 | 19.5500 | 0.000% | 900 | -0.767% |
| 2026-09-16 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -2.250% | 1,000 | -0.767% |
| 2026-09-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.654% | 100 | -3.000% |
| 2026-08-20 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -1.694% | 385 | -2.365% |
| 2026-08-18 | 20.2125 | 20.2125 | 20.2125 | 20.2125 | -1.642% | 250 | -4.020% |
| 2026-08-12 | 20.2000 | 20.5500 | 20.2000 | 20.5500 | 0.000% | 240 | -5.596% |
| 2026-07-31 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +1.232% | 500 | -5.596% |
| 2026-07-30 | 20.6500 | 20.6500 | 20.3000 | 20.3000 | -1.504% | 1,911 | -4.433% |
| 2026-07-27 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | +1.929% | 200 | -5.871% |
| 2026-07-23 | 20.6500 | 20.8795 | 20.2200 | 20.2200 | -3.714% | 5,850 | -4.055% |
| 2026-07-22 | 20.5000 | 22.1500 | 20.5000 | 21.0000 | -5.192% | 11,428 | -7.619% |
| 2026-07-10 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -0.225% | 253 | -12.415% |
| 2026-07-09 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -0.135% | 502 | -12.613% |
| 2026-07-08 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | 0.000% | 191 | -12.731% |
| 2026-07-07 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | -1.768% | 1,642 | -12.731% |
| 2026-07-02 | 20.5700 | 22.6300 | 20.5700 | 22.6300 | +12.085% | 1,401 | -14.273% |
| 2026-07-01 | 20.1200 | 20.1900 | 20.1200 | 20.1900 | -0.296% | 8,299 | -3.913% |
| 2026-06-29 | 19.5100 | 20.2500 | 19.5100 | 20.2500 | -1.220% | 3,000 | -4.198% |
| 2026-06-26 | 20.4800 | 20.5000 | 20.4800 | 20.5000 | +0.589% | 5,201 | -5.366% |
| 2026-06-24 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +0.741% | 4,944 | -4.809% |
| 2026-06-22 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +1.150% | 5,000 | -4.103% |
| 2026-06-18 | 19.3100 | 20.0000 | 19.3100 | 20.0000 | +1.523% | 8,300 | -3.000% |
| 2026-06-17 | 19.2800 | 19.7000 | 19.2800 | 19.7000 | -0.253% | 200 | -1.523% |
| 2026-06-16 | 19.2800 | 19.9400 | 19.2400 | 19.7500 | -1.003% | 5,763 | -1.772% |
| 2026-06-15 | 19.5100 | 20.0000 | 19.2500 | 19.9500 | -0.250% | 17,300 | -2.757% |
| 2026-06-12 | 20.0000 | 20.0000 | 19.6000 | 20.0000 | -1.186% | 19,600 | -3.000% |
| 2026-06-11 | 20.2000 | 20.2400 | 19.2500 | 20.2400 | -0.049% | 8,100 | -4.150% |
| 2026-06-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.746% | 5,300 | -4.198% |
| 2026-06-09 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.500% | 9,630 | -3.483% |
| 2026-06-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 2,600 | -3.000% |
| 2026-06-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.263% | 207 | -3.000% |
| 2026-06-02 | 19.0600 | 19.0600 | 18.9500 | 19.0000 | 0.000% | 2,700 | +2.105% |
| 2026-05-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.442% | 540 | +2.105% |
| 2026-05-27 | 18.7400 | 18.7400 | 18.7300 | 18.7300 | +0.429% | 350 | +3.577% |
| 2026-05-26 | 18.6600 | 18.6600 | 18.6500 | 18.6500 | -0.480% | 691 | +4.021% |
| 2026-05-22 | 18.9000 | 18.9000 | 18.7400 | 18.7400 | -1.368% | 3,500 | +3.522% |
| 2026-05-21 | 19.2900 | 19.2900 | 19.0000 | 19.0000 | -1.809% | 5,100 | +2.105% |
| 2026-05-20 | 19.3800 | 19.3800 | 19.3500 | 19.3500 | -0.258% | 4,100 | +0.258% |
| 2026-05-19 | 19.6000 | 19.6000 | 19.4000 | 19.4000 | -1.772% | 11,040 | 0.000% |
| 2026-05-18 | 19.6600 | 19.9000 | 19.6500 | 19.7500 | -1.250% | 11,971 | -1.772% |
| 2026-05-15 | 20.0000 | 20.0000 | 19.6500 | 20.0000 | -2.439% | 673 | -3.000% |
| 2026-05-14 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +5.128% | 225 | -5.366% |
| 2026-05-13 | 19.5700 | 19.5700 | 19.5000 | 19.5000 | -0.256% | 900 | -0.513% |
| 2026-05-12 | 19.8500 | 19.8500 | 19.5500 | 19.5500 | -2.688% | 1,050 | -0.767% |
| 2026-05-08 | 20.1500 | 20.1500 | 20.0900 | 20.0900 | -0.545% | 630 | -3.435% |
| 2026-05-05 | 19.5000 | 20.2000 | 19.5000 | 20.2000 | +1.051% | 15,132 | -3.960% |
| 2026-05-01 | 20.0300 | 20.0300 | 19.0200 | 19.9900 | -1.672% | 2,200 | -2.951% |
| 2026-04-24 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | 0.000% | 793 | -4.575% |
| 2026-04-21 | 20.0000 | 20.3300 | 20.0000 | 20.3300 | +0.494% | 200 | -4.575% |
| 2026-04-15 | 19.0000 | 20.2300 | 19.0000 | 20.2300 | -0.541% | 225 | -4.103% |
| 2026-04-10 | 19.9000 | 20.3400 | 18.9200 | 20.3400 | +1.194% | 2,100 | -4.621% |
| 2026-04-07 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.500% | 200 | -3.483% |
| 2026-04-06 | 19.8650 | 20.0000 | 19.8650 | 20.0000 | -0.533% | 220 | -3.000% |
| 2026-03-31 | 19.4500 | 20.1071 | 19.4500 | 20.1071 | +3.378% | 23,800 | -3.517% |
| 2026-03-27 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -1.519% | 100 | -0.257% |
| 2026-03-26 | 20.0000 | 20.0000 | 19.7500 | 19.7500 | +9.722% | 9,650 | -1.772% |
| 2026-03-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.439% | 250 | +7.778% |
| 2026-03-23 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +2.500% | 4,820 | +5.149% |
| 2026-03-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.299% | 100 | +7.778% |
| 2026-03-11 | 18.3500 | 18.4235 | 18.3500 | 18.4235 | -0.682% | 950 | +5.300% |
| 2026-03-02 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | 0.000% | 2,255 | +4.582% |
| 2026-02-24 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -0.161% | 3,000 | +4.582% |
| 2026-02-18 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +0.432% | 100 | +4.413% |
| 2026-02-10 | 18.0000 | 18.5000 | 17.7500 | 18.5000 | 0.000% | 3,428 | +4.865% |
| 2026-02-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.520% | 101 | +4.865% |
| 2026-01-21 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -1.667% | 7,075 | +9.605% |
| 2026-01-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 2,000 | +7.778% |
| 2026-01-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 2,700 | +7.778% |
| 2026-01-08 | 17.9700 | 18.0000 | 17.9700 | 18.0000 | +2.857% | 650 | +7.778% |
| 2026-01-07 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.130% | 600 | +10.857% |
| 2026-01-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.169% | 454 | +9.605% |
| 2025-12-26 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -2.796% | 15,763 | +9.419% |
| 2025-12-19 | 17.5000 | 18.2400 | 17.5000 | 18.2400 | -1.352% | 1,046 | +6.360% |
| 2025-12-18 | 18.5800 | 18.5800 | 18.4900 | 18.4900 | +4.287% | 308 | +4.922% |
| 2025-12-17 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -1.500% | 15,000 | +9.419% |
| 2025-12-12 | 17.1500 | 18.0000 | 17.1500 | 18.0000 | 0.000% | 456 | +7.778% |
| 2025-12-11 | 17.9900 | 18.0000 | 17.9900 | 18.0000 | +6.509% | 408 | +7.778% |
| 2025-12-10 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.059% | 300 | +14.793% |
| 2025-12-09 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +3.581% | 120 | +14.861% |
| 2025-12-05 | 15.7500 | 16.4200 | 15.7500 | 16.3061 | +4.526% | 1,000 | +18.974% |
| 2025-12-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +4.000% | 100 | +24.359% |
| 2025-11-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.961% | 200 | +29.333% |
| 2025-11-12 | 15.5500 | 15.5500 | 15.3000 | 15.3000 | -1.608% | 5,107 | +26.797% |
| 2025-11-05 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 0.000% | 5,100 | +24.759% |
| 2025-11-04 | 15.2100 | 15.5500 | 15.2100 | 15.5500 | +1.967% | 505 | +24.759% |
| 2025-11-03 | 15.3200 | 15.4400 | 15.2500 | 15.2500 | -1.929% | 825 | +27.213% |
| 2025-10-30 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 0.000% | 1,025 | +24.759% |
| 2025-10-29 | 15.5600 | 15.5600 | 15.5500 | 15.5500 | -2.812% | 1,300 | +24.759% |
| 2025-10-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 3,703 | +21.250% |
| 2025-10-23 | 16.0500 | 16.0500 | 16.0000 | 16.0000 | -0.125% | 1,620 | +21.250% |
| 2025-10-22 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +0.125% | 165 | +21.099% |
| 2025-10-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 5,248 | +21.250% |
| 2025-10-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.696% | 100 | +21.250% |
| 2025-10-17 | 15.5700 | 15.5800 | 15.5700 | 15.5800 | +0.516% | 1,699 | +24.519% |
| 2025-10-16 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.639% | 2,000 | +25.161% |
| 2025-10-15 | 14.8200 | 15.2500 | 14.8200 | 15.2500 | +2.832% | 3,600 | +27.213% |
| 2025-10-10 | 14.7500 | 14.8300 | 14.7500 | 14.8300 | -0.869% | 1,980 | +30.816% |
| 2025-10-06 | 14.7500 | 14.9600 | 14.7415 | 14.9600 | +1.769% | 495 | +29.679% |
| 2025-10-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.676% | 850 | +31.973% |
| 2025-10-01 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | -0.270% | 1,455 | +31.081% |
| 2025-09-29 | 14.6800 | 14.9400 | 14.6800 | 14.8400 | -0.669% | 17,428 | +30.728% |
| 2025-09-26 | 14.6800 | 14.9400 | 14.6800 | 14.9400 | +1.288% | 3,129 | +29.853% |
| 2025-09-25 | 14.9600 | 14.9600 | 14.7500 | 14.7500 | +0.477% | 5,000 | +31.525% |
| 2025-09-24 | 14.8000 | 15.0000 | 14.6800 | 14.6800 | -2.133% | 11,405 | +32.153% |
| 2025-09-19 | 14.7600 | 15.0000 | 14.7500 | 15.0000 | -0.662% | 1,600 | +29.333% |
| 2025-09-16 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 2,800 | +28.477% |
| 2025-09-15 | 14.8000 | 15.1000 | 14.7000 | 15.1000 | -0.984% | 2,177 | +28.477% |
| 2025-09-08 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.660% | 1,220 | +27.213% |
| 2025-09-02 | 14.7500 | 15.1500 | 14.7500 | 15.1500 | +3.061% | 2,220 | +28.053% |
| 2025-08-26 | 14.8600 | 14.8600 | 14.7000 | 14.7000 | -2.000% | 1,699 | +31.973% |
| 2025-08-25 | 15.0000 | 15.1000 | 15.0000 | 15.0000 | -2.216% | 1,430 | +29.333% |
| 2025-08-20 | 14.8700 | 15.3400 | 14.8700 | 15.3400 | +1.589% | 1,055 | +26.467% |
| 2025-08-15 | 15.2000 | 15.2000 | 15.1000 | 15.1000 | -0.132% | 6,346 | +28.477% |
| 2025-08-14 | 15.5700 | 15.5700 | 15.1200 | 15.1200 | -0.852% | 300 | +28.307% |
| 2025-08-05 | 15.3900 | 15.3900 | 15.2500 | 15.2500 | +0.793% | 1,717 | +27.213% |
| 2025-08-04 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +0.934% | 100 | +28.222% |
| 2025-07-30 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.000% | 3,859 | +29.420% |
| 2025-07-28 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +0.604% | 100 | +29.420% |
| 2025-07-24 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +0.067% | 695 | +30.201% |
| 2025-07-23 | 14.8900 | 14.8900 | 14.8800 | 14.8900 | +1.638% | 555 | +30.289% |
| 2025-07-22 | 14.7020 | 14.8800 | 14.6000 | 14.6500 | +0.965% | 5,563 | +32.423% |
| 2025-07-18 | 14.1300 | 14.7000 | 14.1300 | 14.5100 | +2.255% | 112,992 | +33.701% |
| 2025-07-17 | 14.0900 | 14.1900 | 14.0500 | 14.1900 | +0.710% | 91,321 | +36.716% |
| 2025-07-16 | 14.0300 | 14.0900 | 14.0300 | 14.0900 | +0.931% | 13,405 | +37.686% |
| 2025-07-15 | 14.0000 | 14.0300 | 13.8800 | 13.9600 | +2.647% | 32,650 | +38.968% |
| 2025-07-10 | 13.9800 | 13.9800 | 13.6000 | 13.6000 | -2.857% | 1,625 | +42.647% |
| 2025-07-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 4,765 | +38.571% |
| 2025-07-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.818% | 163 | +38.571% |
| 2025-07-02 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | +1.626% | 6,600 | +41.091% |
| 2025-07-01 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +0.222% | 1,000 | +43.385% |
| 2025-06-30 | 13.9400 | 14.0000 | 13.5000 | 13.5000 | -3.571% | 18,104 | +43.704% |
| 2025-06-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 5,105 | +38.571% |
| 2025-06-24 | 15.6000 | 15.6000 | 14.0000 | 14.0000 | -2.778% | 7,040 | +38.571% |
| 2025-06-23 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 125 | +34.722% |
| 2025-06-20 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -1.031% | 50,047 | +34.722% |
| 2025-06-18 | 14.0570 | 14.5500 | 14.0570 | 14.5500 | +4.676% | 4,191 | +33.333% |
| 2025-06-16 | 13.7000 | 13.9000 | 13.2600 | 13.9000 | +0.944% | 4,046 | +39.568% |
| 2025-06-09 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +8.255% | 120 | +40.886% |
| 2025-06-02 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -8.423% | 200 | +52.516% |
| 2025-05-29 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +11.387% | 220 | +39.669% |
| 2025-05-09 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -3.258% | 115 | +55.573% |
| 2025-05-08 | 12.8500 | 12.8900 | 12.8000 | 12.8900 | 0.000% | 2,120 | +50.504% |
| 2025-05-05 | 12.8500 | 13.1350 | 12.8500 | 12.8900 | +0.940% | 1,665 | +50.504% |
| 2025-05-02 | 12.7500 | 12.7700 | 12.7500 | 12.7700 | +0.472% | 1,715 | +51.919% |
| 2025-05-01 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +0.554% | 200 | +52.636% |
| 2025-04-30 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +0.158% | 320 | +53.481% |
| 2025-04-28 | 12.3475 | 12.6300 | 12.2500 | 12.6200 | -0.158% | 4,115 | +53.724% |
| 2025-04-25 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +0.317% | 1,500 | +53.481% |
| 2025-04-24 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +5.000% | 1,015 | +53.968% |
| 2025-04-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 600 | +61.667% |
| 2025-04-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 289 | +61.667% |
| 2025-04-14 | 11.9900 | 12.0000 | 11.9900 | 12.0000 | 0.000% | 4,200 | +61.667% |
| 2025-04-11 | 12.2000 | 12.2500 | 12.0000 | 12.0000 | -4.837% | 4,884 | +61.667% |
| 2025-03-31 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +2.939% | 210 | +53.846% |
| 2025-03-28 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.410% | 200 | +58.367% |
| 2025-03-27 | 12.1825 | 12.2000 | 12.1825 | 12.2000 | +0.660% | 1,801 | +59.016% |
| 2025-03-26 | 11.9800 | 12.1200 | 11.9800 | 12.1200 | +1.678% | 901 | +60.066% |
| 2025-03-25 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -0.667% | 1,100 | +62.752% |
| 2025-03-24 | 11.7400 | 12.0175 | 11.7400 | 12.0000 | +3.896% | 4,382 | +61.667% |
| 2025-03-21 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 201 | +67.965% |
| 2025-03-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 660 | +67.965% |
| 2025-03-19 | 11.1800 | 11.5500 | 11.1700 | 11.5000 | -4.167% | 6,766 | +68.696% |
| 2025-03-18 | 11.5100 | 12.0000 | 11.5100 | 12.0000 | -1.235% | 1,900 | +61.667% |
| 2025-03-17 | 12.0900 | 12.1500 | 12.0000 | 12.1500 | 0.000% | 4,700 | +59.671% |
| 2025-03-14 | 11.5400 | 12.1500 | 11.5400 | 12.1500 | 0.000% | 408 | +59.671% |
| 2025-03-13 | 11.8600 | 12.1500 | 11.8600 | 12.1500 | +2.532% | 400 | +59.671% |
| 2025-03-12 | 11.8700 | 11.8700 | 11.8500 | 11.8500 | +0.851% | 4,600 | +63.713% |
| 2025-03-07 | 11.1800 | 11.7500 | 11.1000 | 11.7500 | +6.335% | 7,574 | +65.106% |
| 2025-03-04 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.986% | 2,296 | +75.566% |
| 2025-03-03 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +0.541% | 400 | +73.835% |
| 2025-02-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.452% | 175 | +74.775% |
| 2025-02-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.090% | 625 | +75.566% |
| 2025-02-21 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -1.689% | 500 | +75.407% |
| 2025-02-20 | 11.2600 | 11.2600 | 11.2500 | 11.2500 | +0.446% | 300 | +72.444% |
| 2025-02-19 | 11.0500 | 11.2000 | 11.0500 | 11.2000 | +1.357% | 3,105 | +73.214% |
| 2025-02-14 | 11.2500 | 11.2500 | 11.0100 | 11.0500 | -2.039% | 700 | +75.566% |
| 2025-02-12 | 11.0500 | 11.2800 | 11.0500 | 11.2800 | +2.081% | 922 | +71.986% |
| 2025-02-10 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +0.455% | 2,214 | +75.566% |
| 2025-02-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.457% | 300 | +76.364% |
| 2025-02-05 | 10.9500 | 10.9500 | 10.9300 | 10.9500 | 0.000% | 16,500 | +77.169% |
| 2025-02-04 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.551% | 1,345 | +77.169% |
| 2025-02-03 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -0.092% | 5,000 | +78.145% |
| 2025-01-31 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.368% | 800 | +77.982% |
| 2025-01-30 | 10.8600 | 10.8600 | 10.8560 | 10.8600 | 0.000% | 1,995 | +78.637% |
| 2025-01-27 | 10.9100 | 10.9100 | 10.8600 | 10.8600 | +0.556% | 800 | +78.637% |
| 2025-01-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1,841 | +79.630% |
| 2025-01-06 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | +0.746% | 4,871 | +79.630% |
| 2024-12-30 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -0.741% | 1,000 | +80.970% |
| 2024-12-26 | 10.7950 | 10.8000 | 10.7750 | 10.8000 | 0.000% | 4,100 | +79.630% |
| 2024-12-20 | 10.9000 | 10.9000 | 10.7500 | 10.8000 | -1.720% | 2,510 | +79.630% |
| 2024-12-17 | 10.9890 | 10.9890 | 10.9890 | 10.9890 | +0.909% | 200 | +76.540% |
| 2024-12-16 | 10.8725 | 10.8900 | 10.8700 | 10.8900 | +0.647% | 1,115 | +78.145% |
| 2024-12-10 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.093% | 3,853 | +79.298% |
| 2024-12-05 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.558% | 200 | +79.463% |
| 2024-11-27 | 10.7100 | 10.7500 | 10.7100 | 10.7500 | 0.000% | 1,221 | +80.465% |
| 2024-11-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.186% | 850 | +80.465% |
| 2024-11-06 | 10.6400 | 10.7300 | 10.6400 | 10.7300 | +0.846% | 1,400 | +80.801% |
| 2024-11-05 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +0.810% | 190 | +82.331% |
| 2024-11-04 | 10.6400 | 10.6400 | 10.5500 | 10.5545 | +0.519% | 2,309 | +83.808% |
| 2024-10-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 500 | +84.762% |
| 2024-10-23 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +0.379% | 10,080 | +83.019% |
| 2024-10-22 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 180 | +83.712% |
| 2024-10-21 | 10.5100 | 10.5600 | 10.5100 | 10.5600 | +0.667% | 5,000 | +83.712% |
| 2024-10-15 | 10.5100 | 10.5100 | 10.4600 | 10.4900 | -0.285% | 2,021 | +84.938% |
| 2024-10-14 | 10.5200 | 10.5300 | 10.5200 | 10.5200 | -0.071% | 2,400 | +84.411% |
| 2024-10-10 | 10.5300 | 10.5300 | 10.5200 | 10.5275 | +0.166% | 6,542 | +84.279% |
| 2024-10-09 | 10.5200 | 10.5300 | 10.5101 | 10.5101 | -0.094% | 13,989 | +84.584% |
| 2024-10-04 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.095% | 500 | +84.411% |
| 2024-10-03 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.379% | 2,000 | +84.586% |
| 2024-10-01 | 10.5200 | 10.5500 | 10.5200 | 10.5500 | +0.285% | 3,389 | +83.886% |
| 2024-09-27 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | +0.190% | 17,482 | +84.411% |
| 2024-09-25 | 10.4900 | 10.5000 | 10.4900 | 10.5000 | +0.191% | 5,100 | +84.762% |
| 2024-09-24 | 10.4600 | 10.4850 | 10.4600 | 10.4800 | -0.190% | 18,500 | +85.115% |
| 2024-09-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.382% | 100 | +84.762% |
| 2024-09-19 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 400 | +85.468% |
| 2024-09-17 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 121 | +85.468% |
| 2024-09-16 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.759% | 4,420 | +85.468% |
| 2024-09-11 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.765% | 104 | +84.061% |
| 2024-09-10 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.381% | 7,400 | +85.468% |
| 2024-09-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 4,100 | +84.762% |
| 2024-09-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.382% | 950 | +84.762% |
| 2024-09-05 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 3,000 | +85.468% |
| 2024-09-04 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 2,000 | +85.468% |
| 2024-09-03 | 10.4600 | 10.4816 | 10.4600 | 10.4600 | -0.191% | 34,696 | +85.468% |
| 2024-08-20 | 10.5000 | 10.5000 | 10.4800 | 10.4800 | -0.190% | 3,100 | +85.115% |
| 2024-08-19 | 10.4900 | 10.5000 | 10.4900 | 10.5000 | +0.095% | 4,701 | +84.762% |
| 2024-08-14 | 10.4100 | 10.4900 | 10.4100 | 10.4900 | +0.383% | 497 | +84.938% |
| 2024-08-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.476% | 1,101 | +85.646% |
| 2024-08-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.568% | 225 | +84.762% |
| 2024-08-09 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +1.053% | 500 | +83.712% |
| 2024-08-06 | 10.5600 | 10.5600 | 10.4500 | 10.4500 | -1.042% | 2,600 | +85.646% |
| 2024-08-01 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.377% | 10,000 | +83.712% |
| 2024-07-30 | 10.5700 | 10.6000 | 10.5700 | 10.6000 | +0.284% | 20,096 | +83.019% |
| 2024-07-29 | 10.5600 | 10.5700 | 10.5600 | 10.5700 | +0.095% | 960 | +83.538% |
| 2024-07-26 | 10.5899 | 10.5899 | 10.5600 | 10.5600 | 0.000% | 407 | +83.712% |
| 2024-07-24 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.377% | 1,500 | +83.712% |
| 2024-07-22 | 10.6500 | 10.6527 | 10.6000 | 10.6000 | +0.474% | 25,783 | +83.019% |
| 2024-07-19 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 9,805 | +83.886% |
| 2024-07-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.380% | 1,305 | +83.886% |
| 2024-07-17 | 10.5101 | 10.5101 | 10.5101 | 10.5101 | +0.001% | 100 | +84.584% |
| 2024-07-16 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 12,748 | +84.586% |
| 2024-07-15 | 10.3600 | 10.5000 | 10.3600 | 10.5000 | +0.576% | 1,230 | +84.762% |
| 2024-07-12 | 10.3601 | 10.4399 | 10.3601 | 10.4399 | +0.771% | 4,100 | +85.826% |
| 2024-07-11 | 10.3800 | 10.3800 | 10.3600 | 10.3600 | 0.000% | 500 | +87.259% |
| 2024-07-08 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.385% | 400 | +87.259% |
| 2024-07-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1,659 | +86.538% |
| 2024-07-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.483% | 300 | +86.538% |
| 2024-07-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.576% | 500 | +87.440% |
| 2024-06-27 | 10.4200 | 10.4200 | 10.4100 | 10.4100 | -0.096% | 8,600 | +86.359% |
| 2024-06-26 | 10.4500 | 10.4500 | 10.4200 | 10.4200 | -0.287% | 3,750 | +86.180% |
| 2024-06-21 | 10.4300 | 10.4500 | 10.4300 | 10.4500 | +0.288% | 2,549 | +85.646% |
| 2024-06-20 | 10.4200 | 10.4240 | 10.4200 | 10.4200 | -0.287% | 3,104 | +86.180% |
| 2024-06-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 100 | +85.646% |
| 2024-06-07 | 10.4700 | 10.4700 | 10.4500 | 10.4500 | -0.153% | 2,000 | +85.646% |
| 2024-06-06 | 10.4660 | 10.4660 | 10.4660 | 10.4660 | -0.086% | 100 | +85.362% |
| 2024-06-05 | 10.5000 | 10.5000 | 10.4750 | 10.4750 | +0.239% | 600 | +85.203% |
| 2024-06-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.384% | 850 | +85.646% |
| 2024-05-30 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -2.528% | 2,200 | +86.359% |
| 2024-05-23 | 10.6900 | 10.6900 | 10.6800 | 10.6800 | +2.103% | 2,100 | +81.648% |
| 2024-05-21 | 10.5000 | 10.5000 | 10.4500 | 10.4600 | -0.381% | 2,450 | +85.468% |
| 2024-05-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 500 | +84.762% |
| 2024-05-03 | 10.4800 | 10.5000 | 10.4800 | 10.5000 | +0.719% | 3,324 | +84.762% |
| 2024-05-02 | 10.5000 | 10.5000 | 10.4000 | 10.4250 | -0.715% | 9,300 | +86.091% |
| 2024-05-01 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | +0.479% | 101 | +84.760% |
| 2024-04-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 1,850 | +85.646% |
| 2024-04-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.096% | 1,000 | +85.646% |
| 2024-04-25 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.096% | 1,000 | +85.468% |
| 2024-04-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 325 | +85.646% |
| 2024-04-23 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 300 | +85.646% |
| 2024-04-22 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 850 | +85.646% |
| 2024-04-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 750 | +85.646% |
| 2024-04-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 800 | +85.646% |
| 2024-04-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 500 | +85.646% |
| 2024-04-15 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -0.476% | 2,087 | +85.646% |
| 2024-04-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.001% | 100 | +84.762% |
| 2024-04-08 | 10.6000 | 10.6000 | 10.5001 | 10.5001 | +0.479% | 1,500 | +84.760% |
| 2024-04-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.415% | 100 | +85.646% |
| 2024-04-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.376% | 200 | +83.019% |
| 2024-03-27 | 10.4900 | 10.6400 | 10.4900 | 10.6400 | +2.406% | 1,306 | +82.331% |
| 2024-03-08 | 10.4775 | 10.4775 | 10.3900 | 10.3900 | +0.096% | 1,300 | +86.718% |
| 2024-02-27 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 100 | +86.898% |
| 2024-02-26 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.192% | 1,100 | +86.898% |
| 2024-02-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.386% | 100 | +86.538% |
| 2024-02-22 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 1,764 | +87.259% |
| 2024-02-16 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -1.333% | 200 | +87.259% |
| 2024-02-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.744% | 2,009 | +84.762% |
| 2024-02-08 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -1.055% | 2,238 | +87.984% |
| 2024-02-07 | 10.3200 | 10.4300 | 10.3200 | 10.4300 | +1.164% | 600 | +86.002% |
| 2024-02-06 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | 0.000% | 5,550 | +88.167% |
| 2024-02-05 | 10.4500 | 10.4500 | 10.2500 | 10.3100 | +0.585% | 22,302 | +88.167% |
| 2024-02-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 450 | +89.268% |
| 2024-02-01 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | 0.000% | 300 | +86.538% |
| 2024-01-31 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | +1.463% | 400 | +86.538% |
| 2024-01-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 1,085 | +89.268% |
| 2024-01-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.449% | 200 | +90.196% |
| 2024-01-23 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +0.976% | 10,092 | +87.440% |
| 2024-01-22 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -0.485% | 3,900 | +89.268% |
| 2024-01-19 | 10.1200 | 10.3500 | 10.1200 | 10.3000 | +0.489% | 17,591 | +88.350% |
| 2024-01-17 | 10.1001 | 10.2499 | 10.1000 | 10.2499 | -0.196% | 2,200 | +89.270% |
| 2024-01-11 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.195% | 400 | +88.900% |
| 2024-01-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 200 | +89.268% |
| 2024-01-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 1,500 | +92.079% |
| 2024-01-05 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | -0.976% | 200 | +91.133% |
| 2024-01-03 | 10.2500 | 10.2640 | 10.2500 | 10.2500 | -0.485% | 2,511 | +89.268% |
| 2024-01-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.962% | 2,200 | +88.350% |
| 2023-12-29 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | +0.971% | 500 | +86.538% |
| 2023-12-28 | 10.0200 | 10.3000 | 10.0000 | 10.3000 | +2.488% | 15,147 | +88.350% |
| 2023-12-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.985% | 2,259 | +93.035% |
| 2023-12-26 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +0.995% | 10,169 | +91.133% |
| 2023-12-20 | 10.3500 | 10.3500 | 10.0500 | 10.0500 | -1.471% | 600 | +93.035% |
| 2023-12-13 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | +1.493% | 5,299 | +90.196% |
| 2023-12-11 | 10.5000 | 10.5000 | 10.0500 | 10.0500 | -2.899% | 607 | +93.035% |
| 2023-12-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.985% | 1,402 | +87.440% |
| 2023-11-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 250 | +93.035% |
| 2023-11-21 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | -0.602% | 1,100 | +95.960% |
| 2023-11-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +1.633% | 341 | +94.779% |
| 2023-11-16 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | 0.000% | 2,000 | +97.959% |
| 2023-11-15 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +0.513% | 788 | +97.959% |
| 2023-11-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.102% | 1,100 | +98.974% |
| 2023-11-08 | 9.8500 | 9.8500 | 9.7600 | 9.7600 | -0.408% | 1,100 | +98.770% |
| 2023-11-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 2,000 | +97.959% |
| 2023-11-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.211% | 100 | +95.960% |
| 2023-10-27 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | 0.000% | 4,350 | +104.211% |
| 2023-10-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.279% | 100 | +104.211% |
| 2023-10-24 | 9.3500 | 9.4500 | 9.3500 | 9.3800 | +0.860% | 1,040 | +106.823% |
| 2023-10-23 | 9.2600 | 9.3850 | 9.2600 | 9.3000 | -1.587% | 4,700 | +108.602% |
| 2023-10-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.061% | 500 | +105.291% |
| 2023-10-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 500 | +96.954% |
| 2023-10-17 | 9.4000 | 10.4000 | 9.4000 | 10.0000 | +5.820% | 6,400 | +94.000% |
| 2023-10-16 | 9.3600 | 9.4500 | 9.3600 | 9.4500 | +0.962% | 1,300 | +105.291% |
| 2023-10-11 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +0.107% | 400 | +107.265% |
| 2023-10-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.848% | 444 | +107.487% |
| 2023-10-05 | 9.6000 | 9.6000 | 9.4300 | 9.4300 | -3.282% | 8,800 | +105.726% |
| 2023-10-02 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | +0.515% | 300 | +98.974% |
| 2023-09-29 | 9.7200 | 9.7400 | 9.6100 | 9.7000 | -0.513% | 3,600 | +100.000% |
| 2023-09-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 100 | +98.974% |
| 2023-09-25 | 9.7800 | 9.7800 | 9.7500 | 9.7500 | -0.307% | 3,600 | +98.974% |
| 2023-09-22 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.204% | 1,700 | +98.364% |
| 2023-09-21 | 9.7700 | 9.8000 | 9.7700 | 9.8000 | +0.307% | 400 | +97.959% |
| 2023-09-20 | 9.7800 | 10.0000 | 9.7700 | 9.7700 | -0.102% | 3,800 | +98.567% |
| 2023-09-19 | 9.7900 | 9.7900 | 9.7800 | 9.7800 | -2.102% | 1,180 | +98.364% |
| 2023-09-18 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 400 | +94.194% |
| 2023-09-15 | 9.9900 | 10.0110 | 9.9900 | 9.9900 | -0.100% | 1,100 | +94.194% |
| 2023-09-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 100 | +94.000% |
| 2023-09-13 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +2.357% | 1,000 | +94.194% |
| 2023-09-12 | 10.3300 | 10.3300 | 9.7600 | 9.7600 | -5.518% | 5,100 | +98.770% |
| 2023-09-11 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 200 | +87.803% |
| 2023-09-07 | 10.4400 | 10.4400 | 10.3300 | 10.3300 | -1.148% | 1,083 | +87.803% |
| 2023-09-06 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +5.556% | 107 | +85.646% |
| 2023-09-01 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | -3.509% | 800 | +95.960% |
| 2023-08-24 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 1,000 | +89.084% |
| 2023-08-23 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +2.090% | 100 | +89.084% |
| 2023-08-21 | 10.2600 | 10.2600 | 10.0500 | 10.0500 | -3.828% | 1,368 | +93.035% |
| 2023-08-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.415% | 100 | +85.646% |
| 2023-08-16 | 10.4600 | 10.6000 | 10.4600 | 10.6000 | +0.952% | 1,300 | +83.019% |
| 2023-08-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 239 | +84.762% |
| 2023-08-14 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +0.962% | 1,100 | +84.762% |
| 2023-08-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 500 | +86.538% |
| 2023-08-10 | 10.4250 | 10.4250 | 10.4000 | 10.4000 | +1.463% | 1,088 | +86.538% |
| 2023-08-09 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | -2.844% | 4,500 | +89.268% |
| 2023-08-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 500 | +83.886% |
| 2023-08-03 | 10.5100 | 10.5500 | 10.5000 | 10.5500 | -0.472% | 2,471 | +83.886% |
| 2023-08-02 | 10.5000 | 10.6000 | 10.4500 | 10.6000 | +0.952% | 3,900 | +83.019% |
| 2023-08-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 2,476 | +84.762% |
| 2023-07-31 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 200 | +83.019% |
| 2023-07-28 | 10.3000 | 10.6000 | 10.3000 | 10.6000 | +2.913% | 1,167 | +83.019% |
| 2023-07-27 | 10.2500 | 10.7000 | 10.2500 | 10.3000 | 0.000% | 2,766 | +88.350% |