Dark

CYSM
COMMUTY BANCORP SAN MAR
stock OTC

EOD

Jul 31, 2026

20.55USD+1.232%(+0.25)500

Pre-market

0.00USD-100.000%(-20.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	20.5500	20.5500	20.5500	20.5500	+1.232%	500	0.000%
2026-07-30	20.6500	20.6500	20.3000	20.3000	-1.504%	1,911	+1.232%
2026-07-27	20.6100	20.6100	20.6100	20.6100	+1.929%	200	-0.291%
2026-07-23	20.6500	20.8795	20.2200	20.2200	-3.714%	5,850	+1.632%
2026-07-22	20.5000	22.1500	20.5000	21.0000	-5.192%	11,428	-2.143%
2026-07-10	22.1500	22.1500	22.1500	22.1500	-0.225%	253	-7.223%
2026-07-09	22.2000	22.2000	22.2000	22.2000	-0.135%	502	-7.432%
2026-07-08	22.2300	22.2300	22.2300	22.2300	0.000%	191	-7.557%
2026-07-07	22.2300	22.2300	22.2300	22.2300	-1.768%	1,642	-7.557%
2026-07-02	20.5700	22.6300	20.5700	22.6300	+12.085%	1,401	-9.191%
2026-07-01	20.1200	20.1900	20.1200	20.1900	-0.296%	8,299	+1.783%
2026-06-29	19.5100	20.2500	19.5100	20.2500	-1.220%	3,000	+1.481%
2026-06-26	20.4800	20.5000	20.4800	20.5000	+0.589%	5,201	+0.244%
2026-06-24	20.3800	20.3800	20.3800	20.3800	+0.741%	4,944	+0.834%
2026-06-22	20.2300	20.2300	20.2300	20.2300	+1.150%	5,000	+1.582%
2026-06-18	19.3100	20.0000	19.3100	20.0000	+1.523%	8,300	+2.750%
2026-06-17	19.2800	19.7000	19.2800	19.7000	-0.253%	200	+4.315%
2026-06-16	19.2800	19.9400	19.2400	19.7500	-1.003%	5,763	+4.051%
2026-06-15	19.5100	20.0000	19.2500	19.9500	-0.250%	17,300	+3.008%
2026-06-12	20.0000	20.0000	19.6000	20.0000	-1.186%	19,600	+2.750%
2026-06-11	20.2000	20.2400	19.2500	20.2400	-0.049%	8,100	+1.532%
2026-06-10	20.2500	20.2500	20.2500	20.2500	+0.746%	5,300	+1.481%
2026-06-09	20.1000	20.1000	20.1000	20.1000	+0.500%	9,630	+2.239%
2026-06-08	20.0000	20.0000	20.0000	20.0000	0.000%	2,600	+2.750%
2026-06-03	20.0000	20.0000	20.0000	20.0000	+5.263%	207	+2.750%
2026-06-02	19.0600	19.0600	18.9500	19.0000	0.000%	2,700	+8.158%
2026-05-28	19.0000	19.0000	19.0000	19.0000	+1.442%	540	+8.158%
2026-05-27	18.7400	18.7400	18.7300	18.7300	+0.429%	350	+9.717%
2026-05-26	18.6600	18.6600	18.6500	18.6500	-0.480%	691	+10.188%
2026-05-22	18.9000	18.9000	18.7400	18.7400	-1.368%	3,500	+9.658%
2026-05-21	19.2900	19.2900	19.0000	19.0000	-1.809%	5,100	+8.158%
2026-05-20	19.3800	19.3800	19.3500	19.3500	-0.258%	4,100	+6.202%
2026-05-19	19.6000	19.6000	19.4000	19.4000	-1.772%	11,040	+5.928%
2026-05-18	19.6600	19.9000	19.6500	19.7500	-1.250%	11,971	+4.051%
2026-05-15	20.0000	20.0000	19.6500	20.0000	-2.439%	673	+2.750%
2026-05-14	20.5000	20.5000	20.5000	20.5000	+5.128%	225	+0.244%
2026-05-13	19.5700	19.5700	19.5000	19.5000	-0.256%	900	+5.385%
2026-05-12	19.8500	19.8500	19.5500	19.5500	-2.688%	1,050	+5.115%
2026-05-08	20.1500	20.1500	20.0900	20.0900	-0.545%	630	+2.290%
2026-05-05	19.5000	20.2000	19.5000	20.2000	+1.051%	15,132	+1.733%
2026-05-01	20.0300	20.0300	19.0200	19.9900	-1.672%	2,200	+2.801%
2026-04-24	20.3300	20.3300	20.3300	20.3300	0.000%	793	+1.082%
2026-04-21	20.0000	20.3300	20.0000	20.3300	+0.494%	200	+1.082%
2026-04-15	19.0000	20.2300	19.0000	20.2300	-0.541%	225	+1.582%
2026-04-10	19.9000	20.3400	18.9200	20.3400	+1.194%	2,100	+1.032%
2026-04-07	20.1000	20.1000	20.1000	20.1000	+0.500%	200	+2.239%
2026-04-06	19.8650	20.0000	19.8650	20.0000	-0.533%	220	+2.750%
2026-03-31	19.4500	20.1071	19.4500	20.1071	+3.378%	23,800	+2.203%
2026-03-27	19.4500	19.4500	19.4500	19.4500	-1.519%	100	+5.656%
2026-03-26	20.0000	20.0000	19.7500	19.7500	+9.722%	9,650	+4.051%
2026-03-24	18.0000	18.0000	18.0000	18.0000	-2.439%	250	+14.167%
2026-03-23	18.4500	18.4500	18.4500	18.4500	+2.500%	4,820	+11.382%
2026-03-17	18.0000	18.0000	18.0000	18.0000	-2.299%	100	+14.167%
2026-03-11	18.3500	18.4235	18.3500	18.4235	-0.682%	950	+11.542%
2026-03-02	18.5500	18.5500	18.5500	18.5500	0.000%	2,255	+10.782%
2026-02-24	18.5500	18.5500	18.5500	18.5500	-0.161%	3,000	+10.782%
2026-02-18	18.5800	18.5800	18.5800	18.5800	+0.432%	100	+10.603%
2026-02-10	18.0000	18.5000	17.7500	18.5000	0.000%	3,428	+11.081%
2026-02-09	18.5000	18.5000	18.5000	18.5000	+4.520%	101	+11.081%
2026-01-21	17.7000	17.7000	17.7000	17.7000	-1.667%	7,075	+16.102%
2026-01-12	18.0000	18.0000	18.0000	18.0000	0.000%	2,000	+14.167%
2026-01-09	18.0000	18.0000	18.0000	18.0000	0.000%	2,700	+14.167%
2026-01-08	17.9700	18.0000	17.9700	18.0000	+2.857%	650	+14.167%
2026-01-07	17.5000	17.5000	17.5000	17.5000	-1.130%	600	+17.429%
2026-01-02	17.7000	17.7000	17.7000	17.7000	-0.169%	454	+16.102%
2025-12-26	17.7300	17.7300	17.7300	17.7300	-2.796%	15,763	+15.905%
2025-12-19	17.5000	18.2400	17.5000	18.2400	-1.352%	1,046	+12.664%
2025-12-18	18.5800	18.5800	18.4900	18.4900	+4.287%	308	+11.141%
2025-12-17	17.7300	17.7300	17.7300	17.7300	-1.500%	15,000	+15.905%
2025-12-12	17.1500	18.0000	17.1500	18.0000	0.000%	456	+14.167%
2025-12-11	17.9900	18.0000	17.9900	18.0000	+6.509%	408	+14.167%
2025-12-10	16.9000	16.9000	16.9000	16.9000	+0.059%	300	+21.598%
2025-12-09	16.8900	16.8900	16.8900	16.8900	+3.581%	120	+21.670%
2025-12-05	15.7500	16.4200	15.7500	16.3061	+4.526%	1,000	+26.026%
2025-12-04	15.6000	15.6000	15.6000	15.6000	+4.000%	100	+31.731%
2025-11-14	15.0000	15.0000	15.0000	15.0000	-1.961%	200	+37.000%
2025-11-12	15.5500	15.5500	15.3000	15.3000	-1.608%	5,107	+34.314%
2025-11-05	15.5500	15.5500	15.5500	15.5500	0.000%	5,100	+32.154%
2025-11-04	15.2100	15.5500	15.2100	15.5500	+1.967%	505	+32.154%
2025-11-03	15.3200	15.4400	15.2500	15.2500	-1.929%	825	+34.754%
2025-10-30	15.5500	15.5500	15.5500	15.5500	0.000%	1,025	+32.154%
2025-10-29	15.5600	15.5600	15.5500	15.5500	-2.813%	1,300	+32.154%
2025-10-24	16.0000	16.0000	16.0000	16.0000	0.000%	3,703	+28.438%
2025-10-23	16.0500	16.0500	16.0000	16.0000	-0.125%	1,620	+28.438%
2025-10-22	16.0200	16.0200	16.0200	16.0200	+0.125%	165	+28.277%
2025-10-21	16.0000	16.0000	16.0000	16.0000	0.000%	5,248	+28.438%
2025-10-20	16.0000	16.0000	16.0000	16.0000	+2.696%	100	+28.438%
2025-10-17	15.5700	15.5800	15.5700	15.5800	+0.516%	1,699	+31.900%
2025-10-16	15.5000	15.5000	15.5000	15.5000	+1.639%	2,000	+32.581%
2025-10-15	14.8200	15.2500	14.8200	15.2500	+2.832%	3,600	+34.754%
2025-10-10	14.7500	14.8300	14.7500	14.8300	-0.869%	1,980	+38.570%
2025-10-06	14.7500	14.9600	14.7415	14.9600	+1.769%	495	+37.366%
2025-10-02	14.7000	14.7000	14.7000	14.7000	-0.676%	850	+39.796%
2025-10-01	14.7000	14.8000	14.7000	14.8000	-0.270%	1,455	+38.851%
2025-09-29	14.6800	14.9400	14.6800	14.8400	-0.669%	17,428	+38.477%
2025-09-26	14.6800	14.9400	14.6800	14.9400	+1.288%	3,129	+37.550%
2025-09-25	14.9600	14.9600	14.7500	14.7500	+0.477%	5,000	+39.322%
2025-09-24	14.8000	15.0000	14.6800	14.6800	-2.133%	11,405	+39.986%
2025-09-19	14.7600	15.0000	14.7500	15.0000	-0.662%	1,600	+37.000%
2025-09-16	15.1000	15.1000	15.1000	15.1000	0.000%	2,800	+36.093%
2025-09-15	14.8000	15.1000	14.7000	15.1000	-0.984%	2,177	+36.093%
2025-09-08	15.2500	15.2500	15.2500	15.2500	+0.660%	1,220	+34.754%
2025-09-02	14.7500	15.1500	14.7500	15.1500	+3.061%	2,220	+35.644%
2025-08-26	14.8600	14.8600	14.7000	14.7000	-2.000%	1,699	+39.796%
2025-08-25	15.0000	15.1000	15.0000	15.0000	-2.216%	1,430	+37.000%
2025-08-20	14.8700	15.3400	14.8700	15.3400	+1.589%	1,055	+33.963%
2025-08-15	15.2000	15.2000	15.1000	15.1000	-0.132%	6,346	+36.093%
2025-08-14	15.5700	15.5700	15.1200	15.1200	-0.852%	300	+35.913%
2025-08-05	15.3900	15.3900	15.2500	15.2500	+0.793%	1,717	+34.754%
2025-08-04	15.1300	15.1300	15.1300	15.1300	+0.934%	100	+35.823%
2025-07-30	14.9900	14.9900	14.9900	14.9900	0.000%	3,859	+37.091%
2025-07-28	14.9900	14.9900	14.9900	14.9900	+0.604%	100	+37.091%
2025-07-24	14.9000	14.9000	14.9000	14.9000	+0.067%	695	+37.919%
2025-07-23	14.8900	14.8900	14.8800	14.8900	+1.638%	555	+38.012%
2025-07-22	14.7020	14.8800	14.6000	14.6500	+0.965%	5,563	+40.273%
2025-07-18	14.1300	14.7000	14.1300	14.5100	+2.255%	112,992	+41.626%
2025-07-17	14.0900	14.1900	14.0500	14.1900	+0.710%	91,321	+44.820%
2025-07-16	14.0300	14.0900	14.0300	14.0900	+0.931%	13,405	+45.848%
2025-07-15	14.0000	14.0300	13.8800	13.9600	+2.647%	32,650	+47.206%
2025-07-10	13.9800	13.9800	13.6000	13.6000	-2.857%	1,625	+51.103%
2025-07-08	14.0000	14.0000	14.0000	14.0000	0.000%	4,765	+46.786%
2025-07-07	14.0000	14.0000	14.0000	14.0000	+1.818%	163	+46.786%
2025-07-02	14.0000	14.0000	13.7500	13.7500	+1.626%	6,600	+49.455%
2025-07-01	13.5300	13.5300	13.5300	13.5300	+0.222%	1,000	+51.885%
2025-06-30	13.9400	14.0000	13.5000	13.5000	-3.571%	18,104	+52.222%
2025-06-25	14.0000	14.0000	14.0000	14.0000	0.000%	5,105	+46.786%
2025-06-24	15.6000	15.6000	14.0000	14.0000	-2.778%	7,040	+46.786%
2025-06-23	14.4000	14.4000	14.4000	14.4000	0.000%	125	+42.708%
2025-06-20	14.5000	14.5000	14.4000	14.4000	-1.031%	50,047	+42.708%
2025-06-18	14.0570	14.5500	14.0570	14.5500	+4.676%	4,191	+41.237%
2025-06-16	13.7000	13.9000	13.2600	13.9000	+0.944%	4,046	+47.842%
2025-06-09	13.7700	13.7700	13.7700	13.7700	+8.255%	120	+49.237%
2025-06-02	12.7200	12.7200	12.7200	12.7200	-8.423%	200	+61.557%
2025-05-29	13.8900	13.8900	13.8900	13.8900	+11.387%	220	+47.948%
2025-05-09	12.4700	12.4700	12.4700	12.4700	-3.258%	115	+64.796%
2025-05-08	12.8500	12.8900	12.8000	12.8900	0.000%	2,120	+59.426%
2025-05-05	12.8500	13.1350	12.8500	12.8900	+0.940%	1,665	+59.426%
2025-05-02	12.7500	12.7700	12.7500	12.7700	+0.472%	1,715	+60.924%
2025-05-01	12.7100	12.7100	12.7100	12.7100	+0.554%	200	+61.684%
2025-04-30	12.6400	12.6400	12.6400	12.6400	+0.158%	320	+62.579%
2025-04-28	12.3475	12.6300	12.2500	12.6200	-0.158%	4,115	+62.837%
2025-04-25	12.6400	12.6400	12.6400	12.6400	+0.317%	1,500	+62.579%
2025-04-24	12.5000	12.6000	12.5000	12.6000	+5.000%	1,015	+63.095%
2025-04-17	12.0000	12.0000	12.0000	12.0000	0.000%	600	+71.250%
2025-04-16	12.0000	12.0000	12.0000	12.0000	0.000%	289	+71.250%
2025-04-14	11.9900	12.0000	11.9900	12.0000	0.000%	4,200	+71.250%
2025-04-11	12.2000	12.2500	12.0000	12.0000	-4.837%	4,884	+71.250%
2025-03-31	12.6100	12.6100	12.6100	12.6100	+2.939%	210	+62.966%
2025-03-28	12.2500	12.2500	12.2500	12.2500	+0.410%	200	+67.755%
2025-03-27	12.1825	12.2000	12.1825	12.2000	+0.660%	1,801	+68.443%
2025-03-26	11.9800	12.1200	11.9800	12.1200	+1.678%	901	+69.554%
2025-03-25	11.9200	11.9200	11.9200	11.9200	-0.667%	1,100	+72.399%
2025-03-24	11.7400	12.0175	11.7400	12.0000	+3.896%	4,382	+71.250%
2025-03-21	11.5500	11.5500	11.5500	11.5500	0.000%	201	+77.922%
2025-03-20	11.5500	11.5500	11.5500	11.5500	+0.435%	660	+77.922%
2025-03-19	11.1800	11.5500	11.1700	11.5000	-4.167%	6,766	+78.696%
2025-03-18	11.5100	12.0000	11.5100	12.0000	-1.235%	1,900	+71.250%
2025-03-17	12.0900	12.1500	12.0000	12.1500	0.000%	4,700	+69.136%
2025-03-14	11.5400	12.1500	11.5400	12.1500	0.000%	408	+69.136%
2025-03-13	11.8600	12.1500	11.8600	12.1500	+2.532%	400	+69.136%
2025-03-12	11.8700	11.8700	11.8500	11.8500	+0.851%	4,600	+73.418%
2025-03-07	11.1800	11.7500	11.1000	11.7500	+6.335%	7,574	+74.894%
2025-03-04	11.0500	11.0500	11.0500	11.0500	-0.986%	2,296	+85.973%
2025-03-03	11.1600	11.1600	11.1600	11.1600	+0.541%	400	+84.140%
2025-02-26	11.1000	11.1000	11.1000	11.1000	+0.452%	175	+85.135%
2025-02-24	11.0500	11.0500	11.0500	11.0500	-0.090%	625	+85.973%
2025-02-21	11.0600	11.0600	11.0600	11.0600	-1.689%	500	+85.805%
2025-02-20	11.2600	11.2600	11.2500	11.2500	+0.446%	300	+82.667%
2025-02-19	11.0500	11.2000	11.0500	11.2000	+1.357%	3,105	+83.482%
2025-02-14	11.2500	11.2500	11.0100	11.0500	-2.039%	700	+85.973%
2025-02-12	11.0500	11.2800	11.0500	11.2800	+2.081%	922	+82.181%
2025-02-10	11.0000	11.0500	11.0000	11.0500	+0.455%	2,214	+85.973%
2025-02-06	11.0000	11.0000	11.0000	11.0000	+0.457%	300	+86.818%
2025-02-05	10.9500	10.9500	10.9300	10.9500	0.000%	16,500	+87.671%
2025-02-04	10.9500	10.9500	10.9500	10.9500	+0.551%	1,345	+87.671%
2025-02-03	10.8900	10.8900	10.8900	10.8900	-0.092%	5,000	+88.705%
2025-01-31	10.9000	10.9000	10.9000	10.9000	+0.368%	800	+88.532%
2025-01-30	10.8600	10.8600	10.8560	10.8600	0.000%	1,995	+89.227%
2025-01-27	10.9100	10.9100	10.8600	10.8600	+0.556%	800	+89.227%
2025-01-15	10.8000	10.8000	10.8000	10.8000	0.000%	1,841	+90.278%
2025-01-06	10.8500	10.8500	10.8000	10.8000	+0.746%	4,871	+90.278%
2024-12-30	10.7200	10.7200	10.7200	10.7200	-0.741%	1,000	+91.698%
2024-12-26	10.7950	10.8000	10.7750	10.8000	0.000%	4,100	+90.278%
2024-12-20	10.9000	10.9000	10.7500	10.8000	-1.720%	2,510	+90.278%
2024-12-17	10.9890	10.9890	10.9890	10.9890	+0.909%	200	+87.005%
2024-12-16	10.8725	10.8900	10.8700	10.8900	+0.647%	1,115	+88.705%
2024-12-10	10.8200	10.8200	10.8200	10.8200	+0.093%	3,853	+89.926%
2024-12-05	10.8100	10.8100	10.8100	10.8100	+0.558%	200	+90.102%
2024-11-27	10.7100	10.7500	10.7100	10.7500	0.000%	1,221	+91.163%
2024-11-14	10.7500	10.7500	10.7500	10.7500	+0.186%	850	+91.163%
2024-11-06	10.6400	10.7300	10.6400	10.7300	+0.846%	1,400	+91.519%
2024-11-05	10.6400	10.6400	10.6400	10.6400	+0.810%	190	+93.139%
2024-11-04	10.6400	10.6400	10.5500	10.5545	+0.519%	2,309	+94.704%
2024-10-25	10.5000	10.5000	10.5000	10.5000	-0.943%	500	+95.714%
2024-10-23	10.5500	10.6000	10.5500	10.6000	+0.379%	10,080	+93.868%
2024-10-22	10.5600	10.5600	10.5600	10.5600	0.000%	180	+94.602%
2024-10-21	10.5100	10.5600	10.5100	10.5600	+0.667%	5,000	+94.602%
2024-10-15	10.5100	10.5100	10.4600	10.4900	-0.285%	2,021	+95.901%
2024-10-14	10.5200	10.5300	10.5200	10.5200	-0.071%	2,400	+95.342%
2024-10-10	10.5300	10.5300	10.5200	10.5275	+0.166%	6,542	+95.203%
2024-10-09	10.5200	10.5300	10.5101	10.5101	-0.094%	13,989	+95.526%
2024-10-04	10.5200	10.5200	10.5200	10.5200	+0.095%	500	+95.342%
2024-10-03	10.5100	10.5100	10.5100	10.5100	-0.379%	2,000	+95.528%
2024-10-01	10.5200	10.5500	10.5200	10.5500	+0.285%	3,389	+94.787%
2024-09-27	10.5100	10.5200	10.5100	10.5200	+0.190%	17,482	+95.342%
2024-09-25	10.4900	10.5000	10.4900	10.5000	+0.191%	5,100	+95.714%
2024-09-24	10.4600	10.4850	10.4600	10.4800	-0.190%	18,500	+96.088%
2024-09-23	10.5000	10.5000	10.5000	10.5000	+0.382%	100	+95.714%
2024-09-19	10.4600	10.4600	10.4600	10.4600	0.000%	400	+96.463%
2024-09-17	10.4600	10.4600	10.4600	10.4600	0.000%	121	+96.463%
2024-09-16	10.4600	10.4600	10.4600	10.4600	-0.759%	4,420	+96.463%
2024-09-11	10.5400	10.5400	10.5400	10.5400	+0.765%	104	+94.972%
2024-09-10	10.4600	10.4600	10.4600	10.4600	-0.381%	7,400	+96.463%
2024-09-09	10.5000	10.5000	10.5000	10.5000	0.000%	4,100	+95.714%
2024-09-06	10.5000	10.5000	10.5000	10.5000	+0.382%	950	+95.714%
2024-09-05	10.4600	10.4600	10.4600	10.4600	0.000%	3,000	+96.463%
2024-09-04	10.4600	10.4600	10.4600	10.4600	0.000%	2,000	+96.463%
2024-09-03	10.4600	10.4816	10.4600	10.4600	-0.191%	34,696	+96.463%
2024-08-20	10.5000	10.5000	10.4800	10.4800	-0.190%	3,100	+96.088%
2024-08-19	10.4900	10.5000	10.4900	10.5000	+0.095%	4,701	+95.714%
2024-08-14	10.4100	10.4900	10.4100	10.4900	+0.383%	497	+95.901%
2024-08-13	10.4500	10.4500	10.4500	10.4500	-0.476%	1,101	+96.651%
2024-08-12	10.5000	10.5000	10.5000	10.5000	-0.568%	225	+95.714%
2024-08-09	10.5600	10.5600	10.5600	10.5600	+1.053%	500	+94.602%
2024-08-06	10.5600	10.5600	10.4500	10.4500	-1.042%	2,600	+96.651%
2024-08-01	10.5600	10.5600	10.5600	10.5600	-0.377%	10,000	+94.602%
2024-07-30	10.5700	10.6000	10.5700	10.6000	+0.284%	20,096	+93.868%
2024-07-29	10.5600	10.5700	10.5600	10.5700	+0.095%	960	+94.418%
2024-07-26	10.5899	10.5899	10.5600	10.5600	0.000%	407	+94.602%
2024-07-24	10.5600	10.5600	10.5600	10.5600	-0.377%	1,500	+94.602%
2024-07-22	10.6500	10.6527	10.6000	10.6000	+0.474%	25,783	+93.868%
2024-07-19	10.5500	10.5500	10.5500	10.5500	0.000%	9,805	+94.787%
2024-07-18	10.5500	10.5500	10.5500	10.5500	+0.380%	1,305	+94.787%
2024-07-17	10.5101	10.5101	10.5101	10.5101	+0.001%	100	+95.526%
2024-07-16	10.5100	10.5100	10.5100	10.5100	+0.095%	12,748	+95.528%
2024-07-15	10.3600	10.5000	10.3600	10.5000	+0.576%	1,230	+95.714%
2024-07-12	10.3601	10.4399	10.3601	10.4399	+0.771%	4,100	+96.841%
2024-07-11	10.3800	10.3800	10.3600	10.3600	0.000%	500	+98.359%
2024-07-08	10.3600	10.3600	10.3600	10.3600	-0.385%	400	+98.359%
2024-07-05	10.4000	10.4000	10.4000	10.4000	0.000%	1,659	+97.596%
2024-07-03	10.4000	10.4000	10.4000	10.4000	+0.483%	300	+97.596%
2024-07-02	10.3500	10.3500	10.3500	10.3500	-0.576%	500	+98.551%
2024-06-27	10.4200	10.4200	10.4100	10.4100	-0.096%	8,600	+97.406%
2024-06-26	10.4500	10.4500	10.4200	10.4200	-0.287%	3,750	+97.217%
2024-06-21	10.4300	10.4500	10.4300	10.4500	+0.288%	2,549	+96.651%
2024-06-20	10.4200	10.4240	10.4200	10.4200	-0.287%	3,104	+97.217%
2024-06-14	10.4500	10.4500	10.4500	10.4500	0.000%	100	+96.651%
2024-06-07	10.4700	10.4700	10.4500	10.4500	-0.153%	2,000	+96.651%
2024-06-06	10.4660	10.4660	10.4660	10.4660	-0.086%	100	+96.350%
2024-06-05	10.5000	10.5000	10.4750	10.4750	+0.239%	600	+96.181%
2024-06-04	10.4500	10.4500	10.4500	10.4500	+0.384%	850	+96.651%
2024-05-30	10.4100	10.4100	10.4100	10.4100	-2.528%	2,200	+97.406%
2024-05-23	10.6900	10.6900	10.6800	10.6800	+2.103%	2,100	+92.416%
2024-05-21	10.5000	10.5000	10.4500	10.4600	-0.381%	2,450	+96.463%
2024-05-16	10.5000	10.5000	10.5000	10.5000	0.000%	500	+95.714%
2024-05-03	10.4800	10.5000	10.4800	10.5000	+0.719%	3,324	+95.714%
2024-05-02	10.5000	10.5000	10.4000	10.4250	-0.715%	9,300	+97.122%
2024-05-01	10.5001	10.5001	10.5001	10.5001	+0.479%	101	+95.712%
2024-04-29	10.4500	10.4500	10.4500	10.4500	0.000%	1,850	+96.651%
2024-04-26	10.4500	10.4500	10.4500	10.4500	-0.096%	1,000	+96.651%
2024-04-25	10.4600	10.4600	10.4600	10.4600	+0.096%	1,000	+96.463%
2024-04-24	10.4500	10.4500	10.4500	10.4500	0.000%	325	+96.651%
2024-04-23	10.4500	10.4500	10.4500	10.4500	0.000%	300	+96.651%
2024-04-22	10.4500	10.4500	10.4500	10.4500	0.000%	850	+96.651%
2024-04-18	10.4500	10.4500	10.4500	10.4500	0.000%	750	+96.651%
2024-04-17	10.4500	10.4500	10.4500	10.4500	0.000%	800	+96.651%
2024-04-16	10.4500	10.4500	10.4500	10.4500	0.000%	500	+96.651%
2024-04-15	10.5000	10.5000	10.4500	10.4500	-0.476%	2,087	+96.651%
2024-04-11	10.5000	10.5000	10.5000	10.5000	-0.001%	100	+95.714%
2024-04-08	10.6000	10.6000	10.5001	10.5001	+0.479%	1,500	+95.712%
2024-04-04	10.4500	10.4500	10.4500	10.4500	-1.415%	100	+96.651%
2024-04-01	10.6000	10.6000	10.6000	10.6000	-0.376%	200	+93.868%
2024-03-27	10.4900	10.6400	10.4900	10.6400	+2.406%	1,306	+93.139%
2024-03-08	10.4775	10.4775	10.3900	10.3900	+0.096%	1,300	+97.786%
2024-02-27	10.3800	10.3800	10.3800	10.3800	0.000%	100	+97.977%
2024-02-26	10.3800	10.3800	10.3800	10.3800	-0.192%	1,100	+97.977%
2024-02-23	10.4000	10.4000	10.4000	10.4000	+0.386%	100	+97.596%
2024-02-22	10.3600	10.3600	10.3600	10.3600	0.000%	1,764	+98.359%
2024-02-16	10.3600	10.3600	10.3600	10.3600	-1.333%	200	+98.359%
2024-02-09	10.5000	10.5000	10.5000	10.5000	+1.744%	2,009	+95.714%
2024-02-08	10.3200	10.3200	10.3200	10.3200	-1.055%	2,238	+99.128%
2024-02-07	10.3200	10.4300	10.3200	10.4300	+1.164%	600	+97.028%
2024-02-06	10.3000	10.3100	10.3000	10.3100	0.000%	5,550	+99.321%
2024-02-05	10.4500	10.4500	10.2500	10.3100	+0.585%	22,302	+99.321%
2024-02-02	10.2500	10.2500	10.2500	10.2500	-1.442%	450	+100.488%
2024-02-01	10.4500	10.4500	10.4000	10.4000	0.000%	300	+97.596%
2024-01-31	10.3500	10.4000	10.3500	10.4000	+1.463%	400	+97.596%
2024-01-29	10.2500	10.2500	10.2500	10.2500	+0.490%	1,085	+100.488%
2024-01-25	10.2000	10.2000	10.2000	10.2000	-1.449%	200	+101.471%
2024-01-23	10.3000	10.3500	10.3000	10.3500	+0.976%	10,092	+98.551%
2024-01-22	10.3000	10.3000	10.2500	10.2500	-0.485%	3,900	+100.488%
2024-01-19	10.1200	10.3500	10.1200	10.3000	+0.489%	17,591	+99.515%
2024-01-17	10.1001	10.2499	10.1000	10.2499	-0.196%	2,200	+100.490%
2024-01-11	10.2700	10.2700	10.2700	10.2700	+0.195%	400	+100.097%
2024-01-10	10.2500	10.2500	10.2500	10.2500	+1.485%	200	+100.488%
2024-01-09	10.1000	10.1000	10.1000	10.1000	-0.493%	1,500	+103.465%
2024-01-05	10.1600	10.1600	10.1500	10.1500	-0.976%	200	+102.463%
2024-01-03	10.2500	10.2640	10.2500	10.2500	-0.485%	2,511	+100.488%
2024-01-02	10.3000	10.3000	10.3000	10.3000	-0.962%	2,200	+99.515%
2023-12-29	10.3500	10.4000	10.3500	10.4000	+0.971%	500	+97.596%
2023-12-28	10.0200	10.3000	10.0000	10.3000	+2.488%	15,147	+99.515%
2023-12-27	10.0500	10.0500	10.0500	10.0500	-0.985%	2,259	+104.478%
2023-12-26	10.1000	10.1500	10.1000	10.1500	+0.995%	10,169	+102.463%
2023-12-20	10.3500	10.3500	10.0500	10.0500	-1.471%	600	+104.478%
2023-12-13	10.0500	10.2000	10.0500	10.2000	+1.493%	5,299	+101.471%
2023-12-11	10.5000	10.5000	10.0500	10.0500	-2.899%	607	+104.478%
2023-12-07	10.3500	10.3500	10.3500	10.3500	+2.985%	1,402	+98.551%
2023-11-30	10.0500	10.0500	10.0500	10.0500	+1.515%	250	+104.478%
2023-11-21	10.1000	10.1000	9.9000	9.9000	-0.602%	1,100	+107.576%
2023-11-20	9.9600	9.9600	9.9600	9.9600	+1.633%	341	+106.325%
2023-11-16	9.8100	9.8100	9.8000	9.8000	0.000%	2,000	+109.694%
2023-11-15	9.9000	9.9000	9.8000	9.8000	+0.513%	788	+109.694%
2023-11-09	9.7500	9.7500	9.7500	9.7500	-0.102%	1,100	+110.769%
2023-11-08	9.8500	9.8500	9.7600	9.7600	-0.408%	1,100	+110.553%
2023-11-03	9.8000	9.8000	9.8000	9.8000	-1.010%	2,000	+109.694%
2023-11-02	9.9000	9.9000	9.9000	9.9000	+4.211%	100	+107.576%
2023-10-27	9.8500	9.8500	9.5000	9.5000	0.000%	4,350	+116.316%
2023-10-26	9.5000	9.5000	9.5000	9.5000	+1.279%	100	+116.316%
2023-10-24	9.3500	9.4500	9.3500	9.3800	+0.860%	1,040	+119.083%
2023-10-23	9.2600	9.3850	9.2600	9.3000	-1.587%	4,700	+120.968%
2023-10-19	9.4500	9.4500	9.4500	9.4500	-4.061%	500	+117.460%
2023-10-18	9.8500	9.8500	9.8500	9.8500	-1.500%	500	+108.629%
2023-10-17	9.4000	10.4000	9.4000	10.0000	+5.820%	6,400	+105.500%
2023-10-16	9.3600	9.4500	9.3600	9.4500	+0.962%	1,300	+117.460%
2023-10-11	9.3600	9.3600	9.3600	9.3600	+0.107%	400	+119.551%
2023-10-09	9.3500	9.3500	9.3500	9.3500	-0.848%	444	+119.786%
2023-10-05	9.6000	9.6000	9.4300	9.4300	-3.282%	8,800	+117.922%
2023-10-02	9.7000	9.7500	9.7000	9.7500	+0.515%	300	+110.769%
2023-09-29	9.7200	9.7400	9.6100	9.7000	-0.513%	3,600	+111.856%
2023-09-26	9.7500	9.7500	9.7500	9.7500	0.000%	100	+110.769%
2023-09-25	9.7800	9.7800	9.7500	9.7500	-0.307%	3,600	+110.769%
2023-09-22	9.7800	9.7800	9.7800	9.7800	-0.204%	1,700	+110.123%
2023-09-21	9.7700	9.8000	9.7700	9.8000	+0.307%	400	+109.694%
2023-09-20	9.7800	10.0000	9.7700	9.7700	-0.102%	3,800	+110.338%
2023-09-19	9.7900	9.7900	9.7800	9.7800	-2.102%	1,180	+110.123%
2023-09-18	9.9900	9.9900	9.9900	9.9900	0.000%	400	+105.706%
2023-09-15	9.9900	10.0110	9.9900	9.9900	-0.100%	1,100	+105.706%
2023-09-14	10.0000	10.0000	10.0000	10.0000	+0.100%	100	+105.500%
2023-09-13	9.9900	9.9900	9.9900	9.9900	+2.357%	1,000	+105.706%
2023-09-12	10.3300	10.3300	9.7600	9.7600	-5.518%	5,100	+110.553%
2023-09-11	10.3300	10.3300	10.3300	10.3300	0.000%	200	+98.935%
2023-09-07	10.4400	10.4400	10.3300	10.3300	-1.148%	1,083	+98.935%
2023-09-06	10.4500	10.4500	10.4500	10.4500	+5.556%	107	+96.651%
2023-09-01	10.1000	10.1000	9.9000	9.9000	-3.509%	800	+107.576%
2023-08-24	10.2600	10.2600	10.2600	10.2600	0.000%	1,000	+100.292%
2023-08-23	10.2600	10.2600	10.2600	10.2600	+2.090%	100	+100.292%
2023-08-21	10.2600	10.2600	10.0500	10.0500	-3.828%	1,368	+104.478%
2023-08-17	10.4500	10.4500	10.4500	10.4500	-1.415%	100	+96.651%
2023-08-16	10.4600	10.6000	10.4600	10.6000	+0.952%	1,300	+93.868%
2023-08-15	10.5000	10.5000	10.5000	10.5000	0.000%	239	+95.714%
2023-08-14	10.4500	10.5000	10.4500	10.5000	+0.962%	1,100	+95.714%
2023-08-11	10.4000	10.4000	10.4000	10.4000	0.000%	500	+97.596%
2023-08-10	10.4250	10.4250	10.4000	10.4000	+1.463%	1,088	+97.596%
2023-08-09	10.2600	10.2600	10.2500	10.2500	-2.844%	4,500	+100.488%
2023-08-07	10.5500	10.5500	10.5500	10.5500	0.000%	500	+94.787%
2023-08-03	10.5100	10.5500	10.5000	10.5500	-0.472%	2,471	+94.787%
2023-08-02	10.5000	10.6000	10.4500	10.6000	+0.952%	3,900	+93.868%
2023-08-01	10.5000	10.5000	10.5000	10.5000	-0.943%	2,476	+95.714%
2023-07-31	10.6000	10.6000	10.6000	10.6000	0.000%	200	+93.868%
2023-07-28	10.3000	10.6000	10.3000	10.6000	+2.913%	1,167	+93.868%
2023-07-27	10.2500	10.7000	10.2500	10.3000	+1.980%	2,766	+99.515%
2023-07-26	9.8499	10.1000	9.8499	10.1000	+3.590%	700	+103.465%
2023-07-25	9.7500	9.7500	9.7500	9.7500	+0.103%	500	+110.769%
2023-07-24	9.6500	9.7400	9.6500	9.7400	+1.379%	500	+110.986%
2023-07-21	9.6500	9.6500	9.6075	9.6075	+0.078%	1,000	+113.895%
2023-07-20	9.6000	9.6000	9.6000	9.6000	-0.518%	714	+114.063%
2023-07-19	9.7500	9.7500	9.6400	9.6500	-1.127%	3,272	+112.953%
2023-07-17	9.7600	9.7600	9.7600	9.7600	+0.103%	1,600	+110.553%
2023-07-13	9.7500	9.8200	9.7500	9.7500	0.000%	5,121	+110.769%
2023-07-12	9.7500	9.7500	9.7500	9.7500	0.000%	900	+110.769%

.dark-mode .z42cst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z42cst{ color: #333333; background-color: white; border: 2px solid #333333; }CYSMCOMMUTY BANCORP SAN MARstock OTC

CYSM
COMMUTY BANCORP SAN MAR
stock OTC