CYRBY
CYRELA BRAZIL RLTY S/ADR
stockOTCADR
EODOct 2, 2026
5.46USD+5.814%(+0.30)41,539
CYRBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1250 | 5.4600 | 5.1250 | 5.4600 | +5.814% | 41,539 | 0.000% |
| 2026-10-01 | 5.2900 | 5.4400 | 5.0960 | 5.1600 | -5.321% | 8,171 | +5.814% |
| 2026-09-30 | 5.2200 | 5.4500 | 5.2200 | 5.4500 | +5.416% | 4,739 | +0.183% |
| 2026-09-29 | 5.0950 | 5.1920 | 5.0700 | 5.1700 | -5.138% | 1,654 | +5.609% |
| 2026-09-28 | 5.3000 | 5.4500 | 4.9500 | 5.4500 | +5.825% | 1,218 | +0.183% |
| 2026-09-25 | 5.1600 | 5.2200 | 5.1360 | 5.1500 | +1.378% | 721 | +6.019% |
| 2026-09-24 | 5.1730 | 5.1800 | 5.0800 | 5.0800 | -2.119% | 29,664 | +7.480% |
| 2026-09-23 | 5.2350 | 5.2350 | 5.1900 | 5.1900 | -2.260% | 2,929 | +5.202% |
| 2026-09-22 | 5.3400 | 5.3910 | 5.3100 | 5.3100 | -3.314% | 3,549 | +2.825% |
| 2026-09-21 | 5.2850 | 5.5500 | 5.2850 | 5.4920 | +3.427% | 7,943 | -0.583% |
| 2026-09-18 | 5.0600 | 5.3100 | 4.7100 | 5.3100 | -4.668% | 2,796 | +2.825% |
| 2026-09-17 | 5.1400 | 5.5700 | 5.0800 | 5.5700 | -0.536% | 397 | -1.975% |
| 2026-09-16 | 5.0300 | 5.6400 | 5.0200 | 5.6000 | +3.704% | 1,388 | -2.500% |
| 2026-09-15 | 4.9300 | 5.4000 | 4.9300 | 5.4000 | +6.719% | 1,018 | +1.111% |
| 2026-09-14 | 5.3900 | 5.3900 | 4.8500 | 5.0600 | -6.122% | 1,312 | +7.905% |
| 2026-09-11 | 5.0750 | 5.3900 | 4.9910 | 5.3900 | +7.585% | 1,521 | +1.299% |
| 2026-09-10 | 4.9300 | 5.4000 | 4.8200 | 5.0100 | -0.988% | 25,840 | +8.982% |
| 2026-09-09 | 5.0100 | 5.0600 | 4.9550 | 5.0600 | +1.811% | 418 | +7.905% |
| 2026-09-08 | 5.4900 | 5.4900 | 4.9700 | 4.9700 | +5.297% | 23,290 | +9.859% |
| 2026-09-04 | 5.2000 | 5.2000 | 4.7200 | 4.7200 | -4.550% | 92,461 | +15.678% |
| 2026-09-03 | 5.0000 | 5.0150 | 4.9420 | 4.9450 | +0.304% | 15,111 | +10.415% |
| 2026-09-02 | 4.8650 | 5.1800 | 4.8400 | 4.9300 | +18.795% | 125,838 | +10.751% |
| 2026-09-01 | 4.7100 | 4.8300 | 4.1500 | 4.1500 | -8.791% | 48,672 | +31.566% |
| 2026-08-31 | 4.4800 | 4.6700 | 4.4800 | 4.5500 | +3.175% | 827 | +20.000% |
| 2026-08-28 | 4.6600 | 4.6600 | 4.4000 | 4.4100 | -9.631% | 4,548 | +23.810% |
| 2026-08-27 | 4.6530 | 4.8800 | 4.5695 | 4.8800 | -0.408% | 1,903 | +11.885% |
| 2026-08-26 | 5.0000 | 5.0000 | 4.7450 | 4.9000 | -2.000% | 16,664 | +11.429% |
| 2026-08-25 | 4.7150 | 5.0000 | 4.7150 | 5.0000 | +6.610% | 7,190 | +9.200% |
| 2026-08-24 | 4.5000 | 4.6900 | 4.4850 | 4.6900 | +2.179% | 1,909 | +16.418% |
| 2026-08-21 | 4.4500 | 4.5900 | 4.3900 | 4.5900 | +6.993% | 11,365 | +18.954% |
| 2026-08-20 | 4.2000 | 4.3200 | 4.2000 | 4.2900 | +2.143% | 518 | +27.273% |
| 2026-08-19 | 4.1950 | 4.2600 | 4.1580 | 4.2000 | +2.941% | 10,122 | +30.000% |
| 2026-08-18 | 3.6500 | 4.1900 | 3.6500 | 4.0800 | -4.450% | 17,809 | +33.824% |
| 2026-08-17 | 4.1505 | 4.2700 | 4.1150 | 4.2700 | +5.955% | 8,555 | +27.869% |
| 2026-08-14 | 3.8400 | 4.0700 | 3.8200 | 4.0300 | -1.707% | 11,584 | +35.484% |
| 2026-08-13 | 4.0400 | 4.1000 | 4.0334 | 4.1000 | -1.914% | 7,311 | +33.171% |
| 2026-08-12 | 4.0000 | 4.1800 | 3.9100 | 4.1800 | -8.932% | 28,579 | +30.622% |
| 2026-08-11 | 4.3200 | 4.6900 | 4.0000 | 4.5900 | -2.132% | 63,391 | +18.954% |
| 2026-08-10 | 4.7000 | 4.7000 | 4.1950 | 4.6900 | +9.554% | 5,670 | +16.418% |
| 2026-08-07 | 4.2590 | 4.2810 | 4.2375 | 4.2810 | -1.132% | 837 | +27.540% |
| 2026-08-06 | 4.3200 | 4.3600 | 4.2100 | 4.3300 | +1.882% | 17,669 | +26.097% |
| 2026-08-05 | 4.4600 | 4.4600 | 4.2450 | 4.2500 | -4.922% | 19,662 | +28.471% |
| 2026-08-04 | 4.2410 | 4.4700 | 4.2410 | 4.4700 | +3.472% | 878 | +22.148% |
| 2026-08-03 | 4.3860 | 4.3860 | 4.2150 | 4.3200 | +0.699% | 1,280 | +26.389% |
| 2026-07-31 | 4.2900 | 4.5600 | 4.2450 | 4.2900 | 0.000% | 3,779 | +27.273% |
| 2026-07-30 | 4.1900 | 4.2960 | 4.1900 | 4.2900 | -6.536% | 1,649 | +27.273% |
| 2026-07-29 | 4.1600 | 4.5900 | 4.1000 | 4.5900 | +6.993% | 17,109 | +18.954% |
| 2026-07-28 | 4.1000 | 4.2900 | 4.1000 | 4.2900 | +1.179% | 3,388 | +27.273% |
| 2026-07-27 | 4.1500 | 4.2400 | 4.1350 | 4.2400 | -7.625% | 23,874 | +28.774% |
| 2026-07-24 | 4.1700 | 4.5900 | 4.1010 | 4.5900 | +9.286% | 787 | +18.954% |
| 2026-07-23 | 4.1900 | 4.2000 | 4.1050 | 4.2000 | -2.552% | 2,185 | +30.000% |
| 2026-07-22 | 4.7000 | 4.7000 | 4.1700 | 4.3100 | -8.493% | 1,178 | +26.682% |
| 2026-07-21 | 4.2300 | 4.7100 | 4.1450 | 4.7100 | +13.221% | 1,174 | +15.924% |
| 2026-07-20 | 4.2350 | 4.2360 | 4.1600 | 4.1600 | -12.051% | 288 | +31.250% |
| 2026-07-17 | 4.2600 | 4.7300 | 4.1850 | 4.7300 | +10.514% | 4,519 | +15.433% |
| 2026-07-16 | 4.4400 | 4.4400 | 4.2800 | 4.2800 | -2.283% | 1,817 | +27.570% |
| 2026-07-15 | 4.5050 | 4.5050 | 4.3800 | 4.3800 | -3.736% | 3,058 | +24.658% |
| 2026-07-14 | 4.4750 | 4.5500 | 4.3450 | 4.5500 | 0.000% | 55,346 | +20.000% |
| 2026-07-13 | 4.5500 | 4.5500 | 4.4050 | 4.5500 | 0.000% | 1,721 | +20.000% |
| 2026-07-10 | 4.5200 | 4.5500 | 4.4980 | 4.5500 | +2.477% | 5,971 | +20.000% |
| 2026-07-09 | 4.2610 | 4.4400 | 4.2600 | 4.4400 | +6.475% | 2,156 | +22.973% |
| 2026-07-08 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | -8.352% | 1,405 | +30.935% |
| 2026-07-07 | 4.5500 | 4.5500 | 4.3464 | 4.5500 | +0.664% | 1,704 | +20.000% |
| 2026-07-06 | 4.1100 | 4.5370 | 4.1100 | 4.5200 | -0.659% | 2,770 | +20.796% |
| 2026-07-02 | 4.4700 | 4.5500 | 4.4210 | 4.5500 | +4.839% | 4,478 | +20.000% |
| 2026-07-01 | 4.5500 | 4.5500 | 4.3000 | 4.3400 | -3.341% | 4,470 | +25.806% |
| 2026-06-30 | 4.3850 | 4.4900 | 4.3580 | 4.4900 | +11.970% | 6,453 | +21.604% |
| 2026-06-29 | 4.4600 | 4.5310 | 4.0100 | 4.0100 | -9.928% | 2,346 | +36.160% |
| 2026-06-26 | 4.4000 | 4.4750 | 4.4000 | 4.4520 | +8.058% | 1,354 | +22.642% |
| 2026-06-25 | 4.3510 | 4.3820 | 4.1200 | 4.1200 | -2.138% | 416 | +32.524% |
| 2026-06-24 | 4.2600 | 4.3360 | 4.1100 | 4.2100 | +1.814% | 7,484 | +29.691% |
| 2026-06-23 | 4.1910 | 4.2100 | 4.1350 | 4.1350 | -3.613% | 4,502 | +32.044% |
| 2026-06-22 | 4.5700 | 4.5700 | 4.1900 | 4.2900 | -6.536% | 6,843 | +27.273% |
| 2026-06-18 | 4.8500 | 4.8500 | 4.0350 | 4.5900 | -5.361% | 4,303 | +18.954% |
| 2026-06-17 | 4.3450 | 4.8500 | 4.2400 | 4.8500 | +13.583% | 63,501 | +12.577% |
| 2026-06-16 | 4.2750 | 4.2875 | 4.2700 | 4.2700 | +0.708% | 1,499 | +27.869% |
| 2026-06-15 | 4.4820 | 4.4900 | 4.2400 | 4.2400 | +0.474% | 73,838 | +28.774% |
| 2026-06-12 | 3.7700 | 4.2830 | 3.7700 | 4.2200 | -1.632% | 14,617 | +29.384% |
| 2026-06-11 | 4.0000 | 4.2900 | 3.9400 | 4.2900 | +9.160% | 21,232 | +27.273% |
| 2026-06-10 | 3.7400 | 4.9500 | 3.7400 | 3.9300 | -21.242% | 27,889 | +38.931% |
| 2026-06-09 | 5.0000 | 5.0000 | 3.9300 | 4.9900 | -16.134% | 23,819 | +9.419% |
| 2026-06-08 | 4.0600 | 5.9500 | 3.9200 | 5.9500 | +48.010% | 11,643 | -8.235% |
| 2026-06-05 | 4.1100 | 4.1200 | 4.0200 | 4.0200 | -12.609% | 17,055 | +35.821% |
| 2026-06-04 | 4.5250 | 4.7000 | 4.1100 | 4.6000 | +7.477% | 5,313 | +18.696% |
| 2026-06-03 | 4.3800 | 4.3800 | 4.0700 | 4.2800 | -6.550% | 16,005 | +27.570% |
| 2026-06-02 | 4.4850 | 4.5800 | 4.4300 | 4.5800 | +4.566% | 4,374 | +19.214% |
| 2026-06-01 | 4.4100 | 4.4100 | 4.3800 | 4.3800 | +1.624% | 2,373 | +24.658% |
| 2026-05-29 | 4.3800 | 4.4825 | 4.3100 | 4.3100 | -0.920% | 6,134 | +26.682% |
| 2026-05-28 | 4.4200 | 4.4535 | 4.3500 | 4.3500 | +0.694% | 23,083 | +25.517% |
| 2026-05-27 | 4.4950 | 4.5134 | 4.3200 | 4.3200 | -6.087% | 2,051 | +26.389% |
| 2026-05-26 | 4.5588 | 4.6000 | 4.4500 | 4.6000 | +3.604% | 4,637 | +18.696% |
| 2026-05-22 | 4.1000 | 4.6000 | 4.1000 | 4.4400 | -6.329% | 10,972 | +22.973% |
| 2026-05-21 | 4.3825 | 4.7400 | 4.3699 | 4.7400 | +17.037% | 1,781 | +15.190% |
| 2026-05-20 | 4.4225 | 4.4500 | 4.0500 | 4.0500 | -6.250% | 8,686 | +34.815% |
| 2026-05-19 | 4.2725 | 4.3500 | 4.2725 | 4.3200 | -2.703% | 6,209 | +26.389% |
| 2026-05-18 | 4.3900 | 4.4400 | 4.3100 | 4.4400 | +4.717% | 7,566 | +22.973% |
| 2026-05-15 | 4.1800 | 4.2900 | 4.1800 | 4.2400 | -4.719% | 4,916 | +28.774% |
| 2026-05-14 | 4.3900 | 4.4634 | 4.3900 | 4.4500 | +0.451% | 2,948 | +22.697% |
| 2026-05-13 | 4.6450 | 4.6450 | 4.4250 | 4.4300 | -0.673% | 5,167 | +23.251% |
| 2026-05-12 | 4.5900 | 4.5900 | 4.4600 | 4.4600 | -1.978% | 9,653 | +22.422% |
| 2026-05-11 | 4.5750 | 4.5750 | 4.5000 | 4.5500 | -6.186% | 2,136 | +20.000% |
| 2026-05-08 | 4.6440 | 4.8500 | 4.6400 | 4.8500 | +3.632% | 12,403 | +12.577% |
| 2026-05-07 | 4.6850 | 4.6850 | 4.6725 | 4.6800 | -2.830% | 211 | +16.667% |
| 2026-05-06 | 4.8640 | 4.8640 | 4.7580 | 4.8163 | -10.644% | 62,217 | +13.365% |
| 2026-05-05 | 4.6850 | 5.3900 | 4.6850 | 5.3900 | +17.943% | 2,867 | +1.299% |
| 2026-05-04 | 4.7600 | 4.7600 | 4.5500 | 4.5700 | -7.993% | 16,518 | +19.475% |
| 2026-05-01 | 4.9250 | 4.9670 | 4.9250 | 4.9670 | +2.391% | 121 | +9.926% |
| 2026-04-30 | 4.8000 | 4.8510 | 4.6880 | 4.8510 | +0.852% | 15,054 | +12.554% |
| 2026-04-29 | 4.9000 | 4.9000 | 4.8000 | 4.8100 | -2.037% | 2,234 | +13.514% |
| 2026-04-28 | 4.9600 | 4.9600 | 4.9100 | 4.9100 | -9.074% | 10,864 | +11.202% |
| 2026-04-27 | 5.0825 | 5.4000 | 5.0425 | 5.4000 | +2.467% | 2,139 | +1.111% |
| 2026-04-24 | 5.3600 | 5.3900 | 5.2700 | 5.2700 | +2.330% | 5,475 | +3.605% |
| 2026-04-23 | 5.4525 | 5.4625 | 5.1500 | 5.1500 | -4.630% | 607 | +6.019% |
| 2026-04-22 | 5.4800 | 5.5175 | 5.4000 | 5.4000 | -3.571% | 2,635 | +1.111% |
| 2026-04-21 | 5.7325 | 5.7325 | 5.3850 | 5.6000 | -5.085% | 2,934 | -2.500% |
| 2026-04-20 | 5.5725 | 5.9000 | 5.5375 | 5.9000 | +6.211% | 1,710 | -7.458% |
| 2026-04-17 | 5.6400 | 5.6400 | 5.5550 | 5.5550 | -0.626% | 7,836 | -1.710% |
| 2026-04-16 | 5.4925 | 5.5900 | 5.4800 | 5.5900 | -1.062% | 234 | -2.326% |
| 2026-04-15 | 5.5275 | 5.6500 | 5.5125 | 5.6500 | +4.630% | 4,668 | -3.363% |
| 2026-04-14 | 5.6400 | 5.6400 | 5.4000 | 5.4000 | -3.052% | 67 | +1.111% |
| 2026-04-13 | 5.2000 | 5.6500 | 5.2000 | 5.5700 | +3.724% | 1,607 | -1.975% |
| 2026-04-10 | 5.6500 | 5.6500 | 5.3700 | 5.3700 | -9.596% | 6,727 | +1.676% |
| 2026-04-09 | 5.3250 | 5.9500 | 5.3250 | 5.9400 | +10.615% | 4,047 | -8.081% |
| 2026-04-08 | 5.5600 | 5.5600 | 5.3700 | 5.3700 | +6.022% | 4,775 | +1.676% |
| 2026-04-07 | 5.1800 | 5.2000 | 5.0650 | 5.0650 | -9.392% | 2,619 | +7.799% |
| 2026-04-06 | 5.2750 | 5.5900 | 5.2500 | 5.5900 | +5.871% | 1,747 | -2.326% |
| 2026-04-02 | 5.2600 | 5.3425 | 5.2550 | 5.2800 | -3.119% | 1,383 | +3.409% |
| 2026-04-01 | 5.4900 | 5.4900 | 5.4500 | 5.4500 | +1.113% | 160 | +0.183% |
| 2026-03-31 | 5.1700 | 5.3900 | 5.0200 | 5.3900 | +5.894% | 5,209 | +1.299% |
| 2026-03-30 | 4.9675 | 5.0900 | 4.9675 | 5.0900 | -3.048% | 3,770 | +7.269% |
| 2026-03-27 | 5.0825 | 5.2500 | 5.0650 | 5.2500 | -2.416% | 1,404 | +4.000% |
| 2026-03-26 | 5.2125 | 5.3800 | 5.2125 | 5.3800 | +1.128% | 1,015 | +1.487% |
| 2026-03-25 | 5.4675 | 5.4675 | 5.3200 | 5.3200 | +6.400% | 11,901 | +2.632% |
| 2026-03-24 | 5.0275 | 5.1025 | 4.9430 | 5.0000 | +0.402% | 2,914 | +9.200% |
| 2026-03-23 | 5.0000 | 5.1150 | 4.9800 | 4.9800 | +3.106% | 2,825 | +9.639% |
| 2026-03-20 | 4.7000 | 4.8500 | 4.7000 | 4.8300 | -6.214% | 32,736 | +13.043% |
| 2026-03-19 | 5.0500 | 5.1500 | 5.0300 | 5.1500 | -3.918% | 32,908 | +6.019% |
| 2026-03-18 | 5.5000 | 5.5000 | 5.2200 | 5.3600 | 0.000% | 2,519 | +1.866% |
| 2026-03-17 | 5.2300 | 5.3600 | 5.2300 | 5.3600 | -2.545% | 5,269 | +1.866% |
| 2026-03-16 | 5.1000 | 5.5000 | 4.8625 | 5.5000 | +12.474% | 1,437 | -0.727% |
| 2026-03-13 | 5.3125 | 5.3125 | 4.8900 | 4.8900 | -8.031% | 20,183 | +11.656% |
| 2026-03-12 | 5.3100 | 5.3170 | 5.2325 | 5.3170 | -5.894% | 14,227 | +2.689% |
| 2026-03-11 | 5.8500 | 5.8500 | 5.4350 | 5.6500 | 0.000% | 20,475 | -3.363% |
| 2026-03-10 | 5.3400 | 5.6550 | 5.3400 | 5.6500 | +8.654% | 3,228 | -3.363% |
| 2026-03-09 | 5.2325 | 5.2375 | 5.2000 | 5.2000 | -2.622% | 1,277 | +5.000% |
| 2026-03-06 | 5.3000 | 5.3675 | 5.2256 | 5.3400 | -3.436% | 1,137 | +2.247% |
| 2026-03-05 | 5.4200 | 5.5300 | 5.3300 | 5.5300 | -5.470% | 2,837 | -1.266% |
| 2026-03-04 | 5.6600 | 5.8500 | 5.6500 | 5.8500 | +5.978% | 4,890 | -6.667% |
| 2026-03-03 | 5.6000 | 5.6000 | 5.3500 | 5.5200 | -8.760% | 8,999 | -1.087% |
| 2026-03-02 | 5.5875 | 6.0500 | 5.5875 | 6.0500 | 0.000% | 10,893 | -9.752% |
| 2026-02-27 | 6.0500 | 6.1000 | 5.8000 | 6.0500 | -6.923% | 24,690 | -9.752% |
| 2026-02-26 | 6.4625 | 6.5000 | 6.1750 | 6.5000 | +1.123% | 242 | -16.000% |
| 2026-02-25 | 5.8500 | 6.6000 | 5.8500 | 6.4278 | -0.537% | 1,482 | -15.056% |
| 2026-02-24 | 6.4000 | 6.6125 | 6.0500 | 6.4625 | -3.299% | 679 | -15.513% |
| 2026-02-23 | 6.1750 | 6.7500 | 6.0600 | 6.6830 | +8.977% | 7,746 | -18.300% |
| 2026-02-20 | 6.3000 | 6.3500 | 6.0500 | 6.1325 | -2.193% | 6,897 | -10.966% |
| 2026-02-19 | 6.1900 | 6.2700 | 5.9040 | 6.2700 | +1.827% | 863 | -12.919% |
| 2026-02-18 | 6.2500 | 6.6025 | 5.6500 | 6.1575 | -2.879% | 2,984 | -11.328% |
| 2026-02-17 | 6.2000 | 6.5250 | 5.8500 | 6.3400 | +9.197% | 8,657 | -13.880% |
| 2026-02-13 | 6.2000 | 6.9900 | 5.8060 | 5.8060 | -10.677% | 62,519 | -5.959% |
| 2026-02-12 | 6.2000 | 6.9900 | 6.2000 | 6.5000 | -7.143% | 7,944 | -16.000% |
| 2026-02-11 | 6.3000 | 7.0000 | 6.3000 | 7.0000 | 0.000% | 1,910 | -22.000% |
| 2026-02-10 | 6.3000 | 7.0000 | 6.3000 | 7.0000 | +4.400% | 6,878 | -22.000% |
| 2026-02-09 | 6.0500 | 6.8525 | 6.0375 | 6.7050 | -3.400% | 1,504 | -18.568% |
| 2026-02-06 | 6.3000 | 7.0000 | 6.2500 | 6.9410 | +0.485% | 3,123 | -21.337% |
| 2026-02-05 | 6.2000 | 7.0000 | 6.2000 | 6.9075 | +7.426% | 2,746 | -20.955% |
| 2026-02-04 | 6.3000 | 6.4300 | 6.3000 | 6.4300 | -5.441% | 103 | -15.086% |
| 2026-02-03 | 6.0950 | 6.9080 | 6.0950 | 6.8000 | -0.730% | 1,777 | -19.706% |
| 2026-02-02 | 6.0000 | 6.8500 | 6.0000 | 6.8500 | +7.031% | 473 | -20.292% |
| 2026-01-30 | 5.9000 | 6.9000 | 5.9000 | 6.4000 | +0.978% | 692 | -14.688% |
| 2026-01-29 | 6.1500 | 6.4918 | 5.9350 | 6.3380 | -3.384% | 4,191 | -13.853% |
| 2026-01-28 | 6.1900 | 6.5600 | 6.1550 | 6.5600 | +9.412% | 621 | -16.768% |
| 2026-01-27 | 5.4500 | 6.2050 | 5.3990 | 5.9957 | +2.141% | 1,733 | -8.935% |
| 2026-01-26 | 5.6500 | 5.9500 | 5.5225 | 5.8700 | +8.704% | 8,917 | -6.985% |
| 2026-01-23 | 5.2000 | 5.9250 | 5.2000 | 5.4000 | +0.677% | 4,447 | +1.111% |
| 2026-01-22 | 5.2500 | 5.4100 | 5.0954 | 5.3637 | +2.812% | 20,526 | +1.795% |
| 2026-01-21 | 5.1500 | 5.2170 | 5.1500 | 5.2170 | +2.244% | 579 | +4.658% |
| 2026-01-20 | 4.7500 | 5.2000 | 4.7500 | 5.1025 | +2.376% | 1,044 | +7.006% |
| 2026-01-16 | 4.7500 | 5.0370 | 4.7500 | 4.9841 | -2.177% | 797 | +9.548% |
| 2026-01-15 | 4.8000 | 5.2000 | 4.8000 | 5.0950 | +1.900% | 353 | +7.164% |
| 2026-01-14 | 5.1120 | 5.2000 | 5.0000 | 5.0000 | +1.626% | 4,444 | +9.200% |
| 2026-01-13 | 4.9500 | 5.1400 | 4.9060 | 4.9200 | -6.232% | 3,834 | +10.976% |
| 2026-01-12 | 4.8500 | 5.2900 | 4.8000 | 5.2470 | +7.082% | 4,944 | +4.059% |
| 2026-01-09 | 4.9000 | 5.3025 | 4.9000 | 4.9000 | +4.255% | 6,176 | +11.429% |
| 2026-01-08 | 4.7000 | 5.2124 | 4.7000 | 4.7000 | -12.963% | 1,252 | +16.170% |
| 2026-01-07 | 4.8000 | 5.4000 | 4.8000 | 5.4000 | +0.139% | 1,208 | +1.111% |
| 2026-01-06 | 4.9500 | 5.4700 | 4.9500 | 5.3925 | +1.745% | 1,528 | +1.252% |
| 2026-01-05 | 4.7500 | 5.3000 | 4.7500 | 5.3000 | +16.740% | 36,205 | +3.019% |
| 2026-01-02 | 5.0000 | 5.1499 | 4.1500 | 4.5400 | -20.768% | 36,806 | +20.264% |
| 2025-12-31 | 5.7000 | 5.7300 | 5.3000 | 5.7300 | +0.175% | 1,345 | -4.712% |
| 2025-12-30 | 5.6000 | 5.7200 | 5.5250 | 5.7200 | +3.063% | 500 | -4.545% |
| 2025-12-29 | 5.1375 | 5.5500 | 4.9500 | 5.5500 | -0.716% | 2,747 | -1.622% |
| 2025-12-26 | 6.1000 | 6.1000 | 5.1425 | 5.5900 | -2.443% | 9,070 | -2.326% |
| 2025-12-24 | 5.5250 | 5.7300 | 5.5250 | 5.7300 | +2.321% | 200 | -4.712% |
| 2025-12-23 | 5.2600 | 5.6000 | 5.2600 | 5.6000 | +7.075% | 4,939 | -2.500% |
| 2025-12-22 | 5.4500 | 5.9125 | 5.2300 | 5.2300 | -4.125% | 132,468 | +4.398% |
| 2025-12-19 | 5.3075 | 5.6025 | 5.2000 | 5.4550 | +4.702% | 4,508 | +0.092% |
| 2025-12-18 | 5.3375 | 5.6125 | 5.2100 | 5.2100 | +0.192% | 116 | +4.798% |
| 2025-12-17 | 5.2100 | 5.5540 | 5.2000 | 5.2000 | -4.762% | 19,868 | +5.000% |
| 2025-12-16 | 6.0200 | 6.0200 | 4.3800 | 5.4600 | -6.024% | 17,300 | 0.000% |
| 2025-12-15 | 5.8000 | 6.3300 | 5.5800 | 5.8100 | -5.682% | 2,516 | -6.024% |
| 2025-12-12 | 6.6000 | 6.6000 | 5.9000 | 6.1600 | -7.888% | 5,534 | -11.364% |
| 2025-12-11 | 6.3000 | 6.6875 | 6.3000 | 6.6875 | +7.000% | 983 | -18.355% |
| 2025-12-10 | 5.9250 | 6.2500 | 5.9250 | 6.2500 | -5.159% | 426 | -12.640% |
| 2025-12-09 | 6.1320 | 6.7300 | 6.1175 | 6.5900 | -2.910% | 1,064 | -17.147% |
| 2025-12-08 | 6.4625 | 6.8850 | 6.4625 | 6.7875 | +3.153% | 272 | -19.558% |
| 2025-12-05 | 7.0875 | 7.0875 | 6.4800 | 6.5800 | -8.497% | 8,287 | -17.021% |
| 2025-12-04 | 7.0200 | 7.1910 | 7.0200 | 7.1910 | +2.000% | 782 | -24.072% |
| 2025-12-03 | 6.9575 | 7.0500 | 6.9090 | 7.0500 | +2.026% | 316 | -22.553% |
| 2025-12-02 | 6.8000 | 6.9100 | 6.7525 | 6.9100 | +7.132% | 2,050 | -20.984% |
| 2025-12-01 | 6.7175 | 6.7175 | 6.4500 | 6.4500 | -3.731% | 110 | -15.349% |
| 2025-11-28 | 6.5900 | 6.7000 | 6.5425 | 6.7000 | +3.715% | 272 | -18.507% |
| 2025-11-26 | 6.4900 | 6.5475 | 6.4600 | 6.4600 | +2.540% | 2,969 | -15.480% |
| 2025-11-25 | 6.3920 | 6.4275 | 6.3000 | 6.3000 | -3.374% | 1,707 | -13.333% |
| 2025-11-24 | 6.7000 | 6.7000 | 6.3350 | 6.5200 | +5.331% | 381 | -16.258% |
| 2025-11-21 | 6.6500 | 6.6500 | 6.1900 | 6.1900 | -21.745% | 5,987 | -11.793% |
| 2025-11-20 | 6.3750 | 7.9200 | 6.3125 | 7.9100 | +23.305% | 1,244 | -30.973% |
| 2025-11-19 | 6.4500 | 6.4500 | 6.3900 | 6.4150 | -2.766% | 9,824 | -14.887% |
| 2025-11-18 | 6.4075 | 6.5975 | 6.4075 | 6.5975 | +0.572% | 1,596 | -17.241% |
| 2025-11-17 | 6.5700 | 6.6000 | 6.5300 | 6.5600 | -5.612% | 7,022 | -16.768% |
| 2025-11-14 | 6.5825 | 6.9500 | 6.5350 | 6.9500 | +8.679% | 1,283 | -21.439% |
| 2025-11-13 | 6.4500 | 6.4700 | 6.3700 | 6.3950 | -7.853% | 603 | -14.621% |
| 2025-11-12 | 6.4850 | 6.9400 | 6.4850 | 6.9400 | +5.279% | 503 | -21.326% |
| 2025-11-11 | 6.5550 | 6.5920 | 6.5400 | 6.5920 | +7.187% | 770 | -17.172% |
| 2025-11-10 | 6.3000 | 6.3075 | 6.1500 | 6.1500 | +1.318% | 665 | -11.220% |
| 2025-11-07 | 6.1200 | 6.2400 | 6.0700 | 6.0700 | +4.475% | 2,342 | -10.049% |
| 2025-11-06 | 5.9375 | 5.9700 | 5.8100 | 5.8100 | -1.022% | 7,904 | -6.024% |
| 2025-11-05 | 5.8700 | 5.9400 | 5.8450 | 5.8700 | +0.859% | 3,382 | -6.985% |
| 2025-11-04 | 5.6200 | 5.8200 | 5.6200 | 5.8200 | +0.345% | 1,240 | -6.186% |
| 2025-11-03 | 5.7100 | 5.8000 | 5.6625 | 5.8000 | +3.387% | 294 | -5.862% |
| 2025-10-31 | 5.6150 | 5.6400 | 5.5625 | 5.6100 | +3.125% | 1,181 | -2.674% |
| 2025-10-30 | 5.5510 | 5.6225 | 5.4400 | 5.4400 | -2.683% | 499 | +0.368% |
| 2025-10-29 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -1.411% | 529 | -2.326% |
| 2025-10-28 | 5.5650 | 5.6700 | 5.5475 | 5.6700 | +0.177% | 964 | -3.704% |
| 2025-10-27 | 5.5625 | 5.6600 | 5.5500 | 5.6600 | +3.853% | 993 | -3.534% |
| 2025-10-24 | 5.5800 | 5.6300 | 5.3300 | 5.4500 | +5.416% | 479 | +0.183% |
| 2025-10-23 | 5.5140 | 5.5325 | 5.1700 | 5.1700 | -7.014% | 747 | +5.609% |
| 2025-10-22 | 5.4885 | 5.5600 | 5.4850 | 5.5600 | +7.336% | 779 | -1.799% |
| 2025-10-21 | 5.4400 | 5.4980 | 5.1800 | 5.1800 | -1.521% | 764 | +5.405% |
| 2025-10-20 | 5.4500 | 5.5600 | 4.9000 | 5.2600 | +2.935% | 2,774 | +3.802% |
| 2025-10-17 | 5.1870 | 5.2430 | 5.1100 | 5.1100 | +2.200% | 219 | +6.849% |
| 2025-10-16 | 5.2780 | 5.3460 | 5.0000 | 5.0000 | -5.482% | 1,678 | +9.200% |
| 2025-10-15 | 5.2750 | 5.3350 | 5.2750 | 5.2900 | -0.377% | 2,031 | +3.214% |
| 2025-10-14 | 5.1950 | 5.3100 | 5.1100 | 5.3100 | +31.436% | 2,356 | +2.825% |
| 2025-10-13 | 5.2680 | 5.3175 | 4.0400 | 4.0400 | -20.472% | 1,940 | +35.149% |
| 2025-10-10 | 5.2000 | 5.3709 | 4.9600 | 5.0800 | -3.605% | 1,740 | +7.480% |
| 2025-10-09 | 5.4440 | 5.5650 | 5.2700 | 5.2700 | -2.588% | 666 | +3.605% |
| 2025-10-08 | 5.5430 | 5.7500 | 5.4100 | 5.4100 | -1.815% | 2,001 | +0.924% |
| 2025-10-07 | 5.6500 | 5.6500 | 5.4250 | 5.5100 | -4.257% | 2,667 | -0.907% |
| 2025-10-06 | 5.4500 | 5.7550 | 5.4500 | 5.7550 | +5.596% | 131 | -5.126% |
| 2025-10-03 | 5.6000 | 5.6510 | 5.4500 | 5.4500 | -2.330% | 1,567 | +0.183% |
| 2025-10-02 | 5.7000 | 5.9990 | 5.5800 | 5.5800 | +27.689% | 3,722 | -2.151% |
| 2025-10-01 | 5.3500 | 5.8100 | 4.3700 | 4.3700 | -22.518% | 2,962 | +24.943% |
| 2025-09-30 | 5.7720 | 5.7750 | 5.6400 | 5.6400 | -1.708% | 767 | -3.191% |
| 2025-09-29 | 5.6940 | 5.7820 | 5.6940 | 5.7380 | -16.111% | 1,944 | -4.845% |
| 2025-09-26 | 5.6020 | 6.8400 | 5.6020 | 6.8400 | +20.635% | 458 | -20.175% |
| 2025-09-25 | 5.5980 | 5.6700 | 5.5550 | 5.6700 | -3.077% | 643 | -3.704% |
| 2025-09-24 | 5.6420 | 5.8900 | 5.6380 | 5.8500 | -0.847% | 523 | -6.667% |
| 2025-09-23 | 5.8900 | 5.9000 | 5.6000 | 5.9000 | +2.609% | 8,827 | -7.458% |
| 2025-09-22 | 5.6375 | 5.8680 | 5.5850 | 5.7500 | -0.519% | 900 | -5.043% |
| 2025-09-19 | 5.6790 | 5.8500 | 5.6790 | 5.7800 | +3.214% | 176,997 | -5.536% |
| 2025-09-18 | 5.7400 | 5.7820 | 5.6000 | 5.6000 | -2.269% | 989 | -2.500% |
| 2025-09-17 | 5.8000 | 5.8000 | 5.7300 | 5.7300 | -4.341% | 25,071 | -4.712% |
| 2025-09-16 | 5.9000 | 5.9900 | 5.8700 | 5.9900 | +5.088% | 1,537 | -8.848% |
| 2025-09-15 | 5.7200 | 5.9500 | 5.7000 | 5.7000 | +1.786% | 30,466 | -4.211% |
| 2025-09-12 | 5.5950 | 5.6080 | 5.5950 | 5.6000 | +2.190% | 132,305 | -2.500% |
| 2025-09-11 | 5.5000 | 5.6175 | 5.4550 | 5.4800 | +0.366% | 48,947 | -0.365% |
| 2025-09-10 | 5.5000 | 5.5000 | 5.3925 | 5.4600 | +0.738% | 68,873 | 0.000% |
| 2025-09-09 | 5.3300 | 5.5000 | 5.3300 | 5.4200 | +6.275% | 197,659 | +0.738% |
| 2025-09-08 | 5.4600 | 5.4600 | 5.1000 | 5.1000 | -3.042% | 96,937 | +7.059% |
| 2025-09-05 | 5.1500 | 5.3600 | 5.1500 | 5.2600 | +2.136% | 81,602 | +3.802% |
| 2025-09-04 | 5.0700 | 5.1500 | 5.0700 | 5.1500 | +0.980% | 38,147 | +6.019% |
| 2025-09-03 | 5.0825 | 5.1000 | 5.0650 | 5.1000 | 0.000% | 170 | +7.059% |
| 2025-09-02 | 5.0625 | 5.1000 | 5.0250 | 5.1000 | -1.163% | 1,083 | +7.059% |
| 2025-08-29 | 5.1975 | 5.2775 | 5.0500 | 5.1600 | -1.808% | 3,925 | +5.814% |
| 2025-08-28 | 5.0500 | 5.3000 | 5.0500 | 5.2550 | +9.252% | 190,763 | +3.901% |
| 2025-08-27 | 4.9100 | 4.9325 | 4.8100 | 4.8100 | -0.825% | 1,298 | +13.514% |
| 2025-08-26 | 4.8500 | 4.8800 | 4.8500 | 4.8500 | +0.414% | 195 | +12.577% |
| 2025-08-25 | 4.9475 | 4.9475 | 4.8300 | 4.8300 | +2.766% | 10,052 | +13.043% |
| 2025-08-22 | 4.5350 | 4.7700 | 4.5120 | 4.7000 | +6.818% | 858 | +16.170% |
| 2025-08-21 | 4.4950 | 4.5175 | 4.4000 | 4.4000 | -2.200% | 6,484 | +24.091% |
| 2025-08-20 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | -0.279% | 16 | +21.360% |
| 2025-08-19 | 4.4950 | 4.5380 | 4.4950 | 4.5116 | -0.844% | 3,111 | +21.021% |
| 2025-08-18 | 4.7966 | 4.7966 | 4.5500 | 4.5500 | -5.208% | 334 | +20.000% |
| 2025-08-15 | 4.6210 | 4.9500 | 4.6210 | 4.8000 | +9.091% | 5,123 | +13.750% |
| 2025-08-14 | 4.6100 | 4.6666 | 4.4000 | 4.4000 | -3.297% | 2,018 | +24.091% |
| 2025-08-13 | 4.5500 | 4.5700 | 4.5500 | 4.5500 | -3.805% | 3,730 | +20.000% |
| 2025-08-12 | 4.6500 | 4.7300 | 4.6500 | 4.7300 | +3.501% | 386 | +15.433% |
| 2025-08-11 | 4.6180 | 4.6180 | 4.5700 | 4.5700 | -1.720% | 84 | +19.475% |
| 2025-08-08 | 4.6750 | 4.6750 | 4.6500 | 4.6500 | +0.216% | 252 | +17.419% |
| 2025-08-07 | 4.5700 | 4.6400 | 4.5475 | 4.6400 | +1.978% | 1,321 | +17.672% |
| 2025-08-06 | 4.5150 | 4.5500 | 4.5150 | 4.5500 | +3.881% | 3,989 | +20.000% |
| 2025-08-05 | 4.6000 | 4.6000 | 4.3600 | 4.3800 | +1.624% | 4,348 | +24.658% |
| 2025-08-04 | 4.4300 | 4.4399 | 4.3100 | 4.3100 | -0.231% | 1,628 | +26.682% |
| 2025-08-01 | 4.5550 | 4.5550 | 4.3200 | 4.3200 | -1.370% | 334 | +26.389% |
| 2025-07-31 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +1.155% | 200 | +24.658% |
| 2025-07-30 | 4.3350 | 4.4000 | 4.3250 | 4.3300 | -2.587% | 1,223 | +26.097% |
| 2025-07-29 | 4.8500 | 4.8500 | 4.4450 | 4.4450 | +3.132% | 39 | +22.835% |
| 2025-07-28 | 4.4850 | 4.4850 | 4.3020 | 4.3100 | -4.222% | 2,483 | +26.682% |
| 2025-07-25 | 4.8500 | 4.9400 | 4.5000 | 4.5000 | -0.552% | 1,781 | +21.333% |
| 2025-07-24 | 4.5900 | 4.5900 | 4.5250 | 4.5250 | -1.844% | 474 | +20.663% |
| 2025-07-23 | 4.6025 | 4.7470 | 4.6025 | 4.6100 | 0.000% | 69,125 | +18.438% |
| 2025-07-22 | 4.7600 | 4.7600 | 4.6100 | 4.6100 | -3.354% | 439,050 | +18.438% |
| 2025-07-21 | 4.8275 | 4.8275 | 4.7700 | 4.7700 | -2.653% | 307 | +14.465% |
| 2025-07-18 | 4.7825 | 4.9000 | 4.7000 | 4.9000 | +3.594% | 1,557 | +11.429% |
| 2025-07-17 | 4.8500 | 4.8951 | 4.6200 | 4.7300 | -0.630% | 360,682 | +15.433% |
| 2025-07-16 | 4.6600 | 4.9000 | 4.5900 | 4.7600 | +2.808% | 270,262 | +14.706% |
| 2025-07-15 | 4.6732 | 4.7425 | 4.6300 | 4.6300 | -1.068% | 3,315 | +17.927% |
| 2025-07-14 | 4.5900 | 4.6800 | 4.5675 | 4.6800 | +0.214% | 7,796 | +16.667% |
| 2025-07-11 | 4.6150 | 4.6700 | 4.5900 | 4.6700 | +1.743% | 2,154 | +16.916% |
| 2025-07-10 | 4.5950 | 4.5950 | 4.5900 | 4.5900 | -0.864% | 663 | +18.954% |
| 2025-07-09 | 4.7280 | 4.7600 | 4.6300 | 4.6300 | 0.000% | 118,617 | +17.927% |
| 2025-07-08 | 4.7000 | 4.7275 | 4.6300 | 4.6300 | +2.661% | 11,800 | +17.927% |
| 2025-07-07 | 4.7675 | 4.7675 | 4.5100 | 4.5100 | -4.651% | 1,105 | +21.064% |
| 2025-07-02 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.421% | 14 | +15.433% |
| 2025-07-01 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -0.835% | 650 | +14.947% |
| 2025-06-30 | 4.7400 | 4.7900 | 4.7000 | 4.7900 | +4.814% | 66,552 | +13.987% |
| 2025-06-26 | 4.6600 | 4.7050 | 4.5700 | 4.5700 | +2.928% | 204 | +19.475% |
| 2025-06-24 | 4.6950 | 4.6950 | 4.4400 | 4.4400 | -2.632% | 228 | +22.973% |
| 2025-06-23 | 4.6900 | 4.6900 | 4.5550 | 4.5600 | +4.348% | 76 | +19.737% |
| 2025-06-18 | 4.6200 | 4.6298 | 4.3700 | 4.3700 | -0.114% | 75 | +24.943% |
| 2025-06-13 | 4.3550 | 4.3750 | 4.3300 | 4.3750 | -2.125% | 494 | +24.800% |
| 2025-06-11 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.325% | 59 | +22.148% |
| 2025-06-10 | 4.5100 | 4.5300 | 4.5000 | 4.5300 | +2.489% | 1,073 | +20.530% |
| 2025-06-09 | 4.3820 | 4.4300 | 4.3800 | 4.4200 | -0.897% | 7,138 | +23.529% |
| 2025-06-06 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +0.450% | 240 | +22.422% |
| 2025-06-04 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | -1.114% | 758 | +22.973% |
| 2025-06-03 | 4.4600 | 4.5300 | 4.4600 | 4.4900 | +2.746% | 1,749 | +21.604% |
| 2025-06-02 | 4.3700 | 4.3700 | 4.3500 | 4.3700 | +2.222% | 2,433 | +24.943% |
| 2025-05-30 | 4.2600 | 4.2750 | 4.2600 | 4.2750 | -5.420% | 503 | +27.719% |
| 2025-05-29 | 4.3250 | 4.5200 | 4.3230 | 4.5200 | +0.668% | 425 | +20.796% |
| 2025-05-28 | 4.3900 | 4.4900 | 4.3900 | 4.4900 | -0.443% | 262 | +21.604% |
| 2025-05-27 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | +3.204% | 229 | +21.064% |
| 2025-05-23 | 4.1600 | 4.3700 | 4.1600 | 4.3700 | -0.114% | 718 | +24.943% |
| 2025-05-22 | 4.4100 | 4.4500 | 4.3750 | 4.3750 | -1.018% | 954 | +24.800% |
| 2025-05-21 | 4.4400 | 4.5200 | 4.4200 | 4.4200 | +2.791% | 977 | +23.529% |
| 2025-05-20 | 4.6066 | 4.6675 | 4.3000 | 4.3000 | -6.522% | 910 | +26.977% |
| 2025-05-19 | 4.5900 | 4.6050 | 4.5900 | 4.6000 | +2.908% | 1,010 | +18.696% |
| 2025-05-16 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.591% | 16 | +22.148% |
| 2025-05-15 | 4.4400 | 4.4400 | 4.4000 | 4.4000 | -4.762% | 658 | +24.091% |
| 2025-05-14 | 4.4024 | 4.6200 | 4.4024 | 4.6200 | +7.193% | 78 | +18.182% |
| 2025-05-13 | 4.6500 | 4.8000 | 4.2000 | 4.3100 | -2.599% | 408 | +26.682% |
| 2025-05-12 | 4.5500 | 4.6000 | 4.4250 | 4.4250 | -3.279% | 321 | +23.390% |
| 2025-05-09 | 4.4500 | 4.5750 | 4.4500 | 4.5750 | -0.543% | 847 | +19.344% |
| 2025-05-08 | 4.5500 | 4.6700 | 4.5500 | 4.6000 | -3.766% | 2,883 | +18.696% |
| 2025-05-07 | 4.5400 | 4.7800 | 4.5400 | 4.7800 | +5.055% | 123 | +14.226% |
| 2025-05-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.598% | 100 | +20.000% |
| 2025-05-05 | 4.0500 | 4.3500 | 4.0500 | 4.3500 | -6.452% | 58 | +25.517% |
| 2025-05-02 | 4.3500 | 4.6500 | 4.3500 | 4.6500 | +5.085% | 160 | +17.419% |
| 2025-05-01 | 4.6500 | 4.6500 | 4.2700 | 4.4250 | -3.279% | 358 | +23.390% |
| 2025-04-30 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | +4.720% | 34 | +19.344% |
| 2025-04-29 | 4.5200 | 4.5200 | 4.1000 | 4.3688 | -11.563% | 1,092 | +24.977% |
| 2025-04-28 | 4.4975 | 4.9400 | 4.4975 | 4.9400 | +0.816% | 2 | +10.526% |
| 2025-04-25 | 4.6250 | 4.9000 | 4.4875 | 4.9000 | +5.263% | 250 | +11.429% |
| 2025-04-24 | 4.3500 | 4.6550 | 4.3500 | 4.6550 | +2.759% | 553 | +17.293% |
| 2025-04-23 | 4.5200 | 4.5450 | 4.5200 | 4.5300 | 0.000% | 2,559 | +20.530% |
| 2025-04-22 | 4.4450 | 4.5300 | 4.4450 | 4.5300 | +3.952% | 7,469 | +20.530% |
| 2025-04-21 | 4.4000 | 4.4000 | 4.3578 | 4.3578 | -2.728% | 301 | +25.293% |
| 2025-04-17 | 4.3050 | 4.4800 | 4.3050 | 4.4800 | +10.074% | 374 | +21.875% |
| 2025-04-16 | 4.2550 | 4.2675 | 4.0700 | 4.0700 | 0.000% | 700 | +34.152% |
| 2025-04-15 | 4.2400 | 4.2850 | 4.0700 | 4.0700 | -4.684% | 167 | +34.152% |
| 2025-04-14 | 4.2300 | 4.2700 | 4.2300 | 4.2700 | +4.146% | 523 | +27.869% |
| 2025-04-11 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -0.485% | 109 | +33.171% |
| 2025-04-10 | 4.1500 | 4.1600 | 4.0800 | 4.1200 | -2.370% | 139 | +32.524% |
| 2025-04-09 | 4.0000 | 4.2200 | 4.0000 | 4.2200 | +3.941% | 1,132 | +29.384% |
| 2025-04-08 | 4.0800 | 4.1100 | 4.0600 | 4.0600 | +0.744% | 19,056 | +34.483% |
| 2025-04-07 | 3.9900 | 4.1050 | 3.9900 | 4.0300 | -0.494% | 609 | +35.484% |
| 2025-04-04 | 4.1600 | 4.1600 | 4.0500 | 4.0500 | -4.706% | 25,602 | +34.815% |
| 2025-04-03 | 4.3600 | 4.4300 | 4.2000 | 4.2500 | -0.235% | 14,082 | +28.471% |
| 2025-04-02 | 4.3500 | 4.3500 | 4.2600 | 4.2600 | 0.000% | 1,020 | +28.169% |