CYMHF
CYMAT TECHNOLOGES LTD NEW
stockOTC
EODOct 2, 2026
0.0687USD+14.500%(+0.0087)129
CYMHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +14.500% | 129 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +4.895% | 25,000 | +14.500% |
| 2026-09-22 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -18.286% | 12,000 | +20.105% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -29.435% | 500 | -1.857% |
| 2026-09-10 | 0.0850 | 0.0992 | 0.0762 | 0.0992 | +21.718% | 12,100 | -30.746% |
| 2026-09-09 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +4.047% | 300 | -15.706% |
| 2026-08-31 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +8.041% | 10,000 | -12.294% |
| 2026-08-11 | 0.0726 | 0.0726 | 0.0725 | 0.0725 | -9.375% | 75,000 | -5.241% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +18.853% | 4,000 | -14.125% |
| 2026-08-07 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -13.372% | 3,025 | +2.065% |
| 2026-08-06 | 0.0605 | 0.0800 | 0.0605 | 0.0777 | -13.667% | 404,600 | -11.583% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 120,000 | -23.667% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +2.564% | 5,000 | -14.125% |
| 2026-07-24 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | -13.525% | 15,500 | -11.923% |
| 2026-07-23 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -6.934% | 100 | -23.836% |
| 2026-07-22 | 0.0801 | 0.0996 | 0.0780 | 0.0969 | +10.011% | 125,550 | -29.117% |
| 2026-07-21 | 0.0749 | 0.1034 | 0.0749 | 0.0881 | +27.128% | 45,000 | -22.020% |
| 2026-07-20 | 0.0659 | 0.0693 | 0.0659 | 0.0693 | -1.000% | 5,000 | -0.866% |
| 2026-07-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.941% | 10,000 | -1.857% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0640 | 0.0680 | +0.741% | 11,000 | +1.029% |
| 2026-07-13 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -3.571% | 10,000 | +1.778% |
| 2026-07-09 | 0.0675 | 0.0700 | 0.0675 | 0.0700 | +16.667% | 20,000 | -1.857% |
| 2026-07-08 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -0.498% | 70,000 | +14.500% |
| 2026-07-07 | 0.0498 | 0.0603 | 0.0498 | 0.0603 | -13.857% | 27,000 | +13.930% |
| 2026-06-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 25,000 | -1.857% |
| 2026-06-29 | 0.0638 | 0.0700 | 0.0638 | 0.0700 | 0.000% | 65,000 | -1.857% |
| 2026-06-26 | 0.0639 | 0.0700 | 0.0639 | 0.0700 | 0.000% | 70,000 | -1.857% |
| 2026-06-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 25,000 | -1.857% |
| 2026-06-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +85.185% | 25,000 | -1.857% |
| 2026-06-11 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +5.000% | 1,700 | +81.746% |
| 2026-06-03 | 0.0382 | 0.0382 | 0.0360 | 0.0360 | -29.412% | 60,000 | +90.833% |
| 2026-05-27 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 220 | +34.706% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.398% | 10,000 | +37.400% |
| 2026-03-13 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -22.173% | 3,850 | +31.358% |
| 2026-03-11 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -4.816% | 1,000 | +2.232% |
| 2026-03-10 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +17.667% | 3,850 | -2.691% |
| 2026-02-24 | 0.0600 | 0.0606 | 0.0580 | 0.0600 | -12.536% | 389,362 | +14.500% |
| 2026-02-19 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -8.350% | 100 | +0.146% |
| 2026-02-18 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +4.103% | 5,000 | -8.216% |
| 2026-02-11 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -0.416% | 200 | -4.451% |
| 2026-01-28 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -5.000% | 30,000 | -4.848% |
| 2026-01-27 | 0.0808 | 0.0808 | 0.0760 | 0.0760 | -5.000% | 45,000 | -9.605% |
| 2026-01-21 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | -6.977% | 29,000 | -14.125% |
| 2026-01-14 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 6,502 | -20.116% |
| 2026-01-13 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +10.256% | 23,000 | -20.116% |
| 2025-12-30 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -4.878% | 19,000 | -11.923% |
| 2025-12-24 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -18.000% | 24,943 | -16.220% |
| 2025-12-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +12.613% | 200 | -31.300% |
| 2025-12-15 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -0.671% | 2,750 | -22.635% |
| 2025-12-10 | 0.0975 | 0.0975 | 0.0894 | 0.0894 | -4.283% | 2,000 | -23.154% |
| 2025-12-08 | 0.0922 | 0.0934 | 0.0922 | 0.0934 | -9.320% | 2,300 | -26.445% |
| 2025-12-05 | 0.1024 | 0.1030 | 0.1024 | 0.1030 | +10.753% | 6,000 | -33.301% |
| 2025-12-03 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +35.766% | 2,750 | -26.129% |
| 2025-11-25 | 0.0625 | 0.0730 | 0.0601 | 0.0685 | +15.320% | 63,363 | +0.292% |
| 2025-11-24 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -27.161% | 6,500 | +15.657% |
| 2025-11-12 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.670% | 5,000 | -15.757% |
| 2025-11-07 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +2.625% | 1,000 | -16.322% |
| 2025-11-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 14,000 | -14.125% |
| 2025-11-05 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | -6.667% | 33,668 | -1.857% |
| 2025-11-04 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -3.846% | 5,000 | -8.400% |
| 2025-11-03 | 0.0804 | 0.0810 | 0.0780 | 0.0780 | -11.364% | 12,000 | -11.923% |
| 2025-10-31 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +14.286% | 5,000 | -21.932% |
| 2025-10-28 | 0.0840 | 0.0840 | 0.0770 | 0.0770 | 0.000% | 15,000 | -10.779% |
| 2025-10-27 | 0.0800 | 0.0850 | 0.0718 | 0.0770 | -15.385% | 150,000 | -10.779% |
| 2025-10-24 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -1.622% | 5,000 | -24.505% |
| 2025-10-23 | 0.0980 | 0.0980 | 0.0925 | 0.0925 | +6.322% | 10,000 | -25.730% |
| 2025-10-22 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +2.353% | 11,000 | -21.034% |
| 2025-10-21 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +3.659% | 1,700 | -19.176% |
| 2025-10-16 | 0.0845 | 0.0845 | 0.0820 | 0.0820 | -2.926% | 20,000 | -16.220% |
| 2025-10-15 | 0.0870 | 0.0870 | 0.0845 | 0.0845 | -2.906% | 22,000 | -18.671% |
| 2025-10-14 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -7.447% | 30,000 | -21.034% |
| 2025-10-13 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +5.654% | 4,500 | -26.915% |
| 2025-10-09 | 0.0885 | 0.0890 | 0.0885 | 0.0890 | -1.144% | 10,000 | -22.783% |
| 2025-10-08 | 0.0777 | 0.0900 | 0.0756 | 0.0900 | +14.504% | 40,000 | -23.667% |
| 2025-10-07 | 0.0815 | 0.0880 | 0.0786 | 0.0786 | -2.117% | 20,000 | -12.595% |
| 2025-10-06 | 0.0865 | 0.0946 | 0.0803 | 0.0803 | +8.279% | 25,000 | -14.446% |
| 2025-10-03 | 0.1060 | 0.1060 | 0.0742 | 0.0742 | -19.740% | 54,005 | -7.362% |
| 2025-10-02 | 0.0950 | 0.1020 | 0.0924 | 0.0924 | +3.704% | 40,316 | -25.649% |
| 2025-10-01 | 0.0891 | 0.0921 | 0.0891 | 0.0891 | -1.000% | 29,000 | -22.896% |
| 2025-09-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -11.548% | 93,000 | -23.667% |
| 2025-09-23 | 0.1000 | 0.1035 | 0.1000 | 0.1017 | +1.750% | 134,500 | -32.482% |
| 2025-09-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 24,000 | -31.300% |
| 2025-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -1.257% | 15,000 | -37.545% |
| 2025-09-16 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +0.054% | 4,800 | -38.330% |
| 2025-09-15 | 0.1102 | 0.1114 | 0.1000 | 0.1113 | +5.038% | 152,000 | -38.297% |
| 2025-09-12 | 0.1210 | 0.1210 | 0.1060 | 0.1060 | +0.379% | 12,290 | -35.189% |
| 2025-09-11 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | +3.733% | 5,000 | -34.943% |
| 2025-09-10 | 0.1124 | 0.1124 | 0.1018 | 0.1018 | -15.167% | 149,023 | -32.515% |
| 2025-09-09 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.000% | 16,500 | -42.750% |
| 2025-09-03 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -13.669% | 14,000 | -42.750% |
| 2025-08-18 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +11.200% | 40,040 | -50.576% |
| 2025-08-14 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 2,600 | -45.040% |
| 2025-08-13 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -11.348% | 2,200 | -45.040% |
| 2025-08-12 | 0.1250 | 0.1410 | 0.1250 | 0.1410 | -4.082% | 1,500 | -51.277% |
| 2025-08-07 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +0.068% | 3,000 | -53.265% |
| 2025-08-06 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +6.257% | 300 | -53.233% |
| 2025-07-30 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -1.250% | 130 | -50.307% |
| 2025-07-29 | 0.1400 | 0.1500 | 0.1380 | 0.1400 | -0.709% | 21,060 | -50.929% |
| 2025-07-28 | 0.1432 | 0.1432 | 0.1400 | 0.1410 | -6.931% | 6,000 | -51.277% |
| 2025-07-25 | 0.1500 | 0.1515 | 0.1500 | 0.1515 | -2.258% | 3,000 | -54.653% |
| 2025-07-24 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +4.588% | 5,000 | -55.677% |
| 2025-07-23 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | +9.778% | 600 | -53.644% |
| 2025-07-18 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 5,000 | -49.111% |
| 2025-07-14 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -15.094% | 11,600 | -49.111% |
| 2025-07-11 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 0.000% | 7,800 | -56.792% |
| 2025-07-10 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | +13.571% | 2,000 | -56.792% |
| 2025-07-09 | 0.1480 | 0.1480 | 0.1400 | 0.1400 | -14.608% | 28,000 | -50.929% |
| 2025-07-08 | 0.1590 | 0.1670 | 0.1590 | 0.1640 | +11.683% | 8,000 | -58.097% |
| 2025-07-07 | 0.1260 | 0.1468 | 0.1260 | 0.1468 | +9.552% | 99,100 | -53.202% |
| 2025-07-03 | 0.1275 | 0.1350 | 0.1274 | 0.1340 | -8.844% | 78,000 | -48.731% |
| 2025-07-01 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +10.693% | 5,000 | -53.265% |
| 2025-06-27 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | -1.819% | 395 | -48.268% |
| 2025-06-26 | 0.1364 | 0.1364 | 0.1353 | 0.1353 | +2.392% | 350 | -49.209% |
| 2025-06-24 | 0.1296 | 0.1400 | 0.1296 | 0.1321 | +58.965% | 14,500 | -47.994% |
| 2025-05-30 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +6.266% | 2,000 | -17.329% |
| 2025-05-28 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +1.823% | 5,000 | -12.148% |
| 2025-05-22 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -5.185% | 500 | -10.547% |
| 2025-05-13 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +1.250% | 10,000 | -15.185% |
| 2025-05-12 | 0.0960 | 0.0960 | 0.0800 | 0.0800 | -28.571% | 10,500 | -14.125% |
| 2025-05-01 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +40.000% | 5,000 | -38.661% |
| 2025-04-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -19.192% | 2,500 | -14.125% |
| 2025-04-14 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +30.779% | 10,000 | -30.606% |
| 2025-04-07 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | -9.124% | 5,000 | -9.247% |
| 2025-04-02 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -15.000% | 222 | -17.527% |
| 2025-03-31 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -8.411% | 100 | -29.898% |
| 2025-03-21 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +35.787% | 14,000 | -35.794% |
| 2025-03-17 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.000% | 53,000 | -12.817% |
| 2025-03-14 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.000% | 22,000 | -12.817% |
| 2025-03-12 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -9.943% | 82,000 | -12.817% |
| 2025-03-04 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -13.793% | 2,000 | -21.486% |
| 2025-02-10 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -9.778% | 500 | -32.315% |
| 2025-01-28 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +3.543% | 2,000 | -38.933% |
| 2025-01-24 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +12.078% | 2,000 | -36.769% |
| 2025-01-17 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -13.830% | 1,050 | -29.132% |
| 2025-01-15 | 0.1164 | 0.1172 | 0.1125 | 0.1125 | +1.260% | 2,249 | -38.933% |
| 2025-01-14 | 0.0948 | 0.1111 | 0.0948 | 0.1111 | +30.706% | 13,500 | -38.164% |
| 2024-11-25 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +5.590% | 2,500 | -19.176% |
| 2024-11-11 | 0.0886 | 0.0886 | 0.0805 | 0.0805 | 0.000% | 2,850 | -14.658% |
| 2024-11-06 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -7.407% | 5,000 | -14.658% |
| 2024-10-17 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +3.747% | 1,000 | -20.980% |
| 2024-10-08 | 0.0893 | 0.0893 | 0.0838 | 0.0838 | -0.238% | 6,455 | -18.019% |
| 2024-10-07 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -2.665% | 1,500 | -18.214% |
| 2024-10-04 | 0.0990 | 0.1211 | 0.0760 | 0.0863 | -4.111% | 144,520 | -20.394% |
| 2024-10-03 | 0.0900 | 0.1213 | 0.0800 | 0.0900 | +1.351% | 217,500 | -23.667% |
| 2024-09-30 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +0.045% | 1,000 | -22.635% |
| 2024-09-25 | 0.1098 | 0.1098 | 0.0612 | 0.0888 | +21.923% | 116,455 | -22.600% |
| 2024-09-24 | 0.0835 | 0.1124 | 0.0670 | 0.0728 | -21.144% | 182,200 | -5.632% |
| 2024-09-23 | 0.0762 | 0.1052 | 0.0730 | 0.0923 | -13.518% | 26,600 | -25.585% |
| 2024-09-20 | 0.0761 | 0.1067 | 0.0761 | 0.1067 | +40.646% | 8,800 | -35.644% |
| 2024-09-19 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0.132% | 680 | -9.486% |
| 2024-09-18 | 0.0900 | 0.0900 | 0.0760 | 0.0760 | -28.972% | 26,860 | -9.605% |
| 2024-09-17 | 0.0943 | 0.1196 | 0.0881 | 0.1070 | -10.498% | 28,300 | -35.794% |
| 2024-09-13 | 0.1030 | 0.1196 | 0.1030 | 0.1196 | +16.068% | 8,700 | -42.535% |
| 2024-09-12 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -19.563% | 1,500 | -33.301% |
| 2024-09-04 | 0.1030 | 0.1280 | 0.1030 | 0.1280 | +15.049% | 13,000 | -46.349% |
| 2024-08-29 | 0.1050 | 0.1155 | 0.1050 | 0.1113 | +8.058% | 5,000 | -38.275% |
| 2024-08-26 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -23.579% | 500 | -33.301% |
| 2024-08-23 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +12.317% | 200 | -49.028% |
| 2024-08-15 | 0.1270 | 0.1270 | 0.1200 | 0.1200 | -4.153% | 71,000 | -42.750% |
| 2024-08-14 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +13.818% | 6,600 | -45.128% |
| 2024-08-13 | 0.1242 | 0.1242 | 0.1100 | 0.1100 | -11.576% | 5,500 | -37.545% |
| 2024-08-12 | 0.1120 | 0.1244 | 0.1120 | 0.1244 | +18.816% | 5,700 | -44.775% |
| 2024-08-08 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.000% | 18,000 | -34.384% |
| 2024-08-07 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +4.700% | 10,000 | -34.384% |
| 2024-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.398% | 10,000 | -31.300% |
| 2024-07-30 | 0.1038 | 0.1038 | 0.1004 | 0.1004 | -4.381% | 28,796 | -31.574% |
| 2024-07-23 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -14.286% | 14,500 | -34.571% |
| 2024-07-22 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +12.282% | 13,000 | -43.918% |
| 2024-07-16 | 0.1212 | 0.1212 | 0.1091 | 0.1091 | -12.720% | 21,000 | -37.030% |
| 2024-07-12 | 0.1220 | 0.1250 | 0.1220 | 0.1250 | +5.843% | 10,000 | -45.040% |
| 2024-07-11 | 0.1150 | 0.1200 | 0.1150 | 0.1181 | +7.364% | 59,973 | -41.829% |
| 2024-07-10 | 0.1118 | 0.1118 | 0.1100 | 0.1100 | -0.901% | 22,169 | -37.545% |
| 2024-07-08 | 0.1111 | 0.1114 | 0.1110 | 0.1110 | +0.344% | 32,000 | -38.108% |
| 2024-07-05 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | +2.426% | 68,639 | -37.895% |
| 2024-07-03 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +1.887% | 12,018 | -36.389% |
| 2024-07-02 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -11.667% | 37,372 | -35.189% |
| 2024-07-01 | 0.1065 | 0.1200 | 0.1065 | 0.1200 | +10.814% | 5,616 | -42.750% |
| 2024-06-28 | 0.0990 | 0.1083 | 0.0990 | 0.1083 | -0.285% | 12,000 | -36.559% |
| 2024-06-27 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +1.000% | 700 | -36.740% |
| 2024-06-26 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +7.203% | 4,000 | -36.108% |
| 2024-06-25 | 0.1053 | 0.1053 | 0.1003 | 0.1003 | -6.262% | 19,000 | -31.505% |
| 2024-06-24 | 0.1137 | 0.1152 | 0.1070 | 0.1070 | -10.833% | 18,000 | -35.794% |
| 2024-06-21 | 0.1200 | 0.1200 | 0.1151 | 0.1200 | +5.171% | 35,000 | -42.750% |
| 2024-06-20 | 0.1175 | 0.1175 | 0.1141 | 0.1141 | -2.562% | 11,000 | -39.790% |
| 2024-06-17 | 0.1154 | 0.1171 | 0.1101 | 0.1171 | +12.380% | 33,500 | -41.332% |
| 2024-06-14 | 0.1188 | 0.1188 | 0.1042 | 0.1042 | -11.507% | 39,000 | -34.069% |
| 2024-06-13 | 0.1149 | 0.1197 | 0.1080 | 0.1177 | -0.591% | 44,500 | -41.656% |
| 2024-06-12 | 0.1155 | 0.1198 | 0.1140 | 0.1184 | +5.712% | 63,000 | -42.001% |
| 2024-06-11 | 0.1076 | 0.1120 | 0.1076 | 0.1120 | -1.883% | 30,000 | -38.688% |
| 2024-06-10 | 0.1200 | 0.1220 | 0.1112 | 0.1142 | -1.637% | 110,095 | -39.842% |
| 2024-06-07 | 0.1197 | 0.1215 | 0.1131 | 0.1161 | -3.290% | 45,000 | -40.827% |
| 2024-06-06 | 0.1205 | 0.1223 | 0.1160 | 0.1201 | +1.010% | 123,000 | -42.774% |
| 2024-06-05 | 0.1214 | 0.1225 | 0.1121 | 0.1188 | -4.346% | 90,500 | -42.196% |
| 2024-06-04 | 0.1192 | 0.1242 | 0.1161 | 0.1242 | +3.888% | 34,000 | -44.708% |
| 2024-05-31 | 0.1235 | 0.1269 | 0.1196 | 0.1196 | -1.726% | 152,000 | -42.559% |
| 2024-05-30 | 0.1219 | 0.1265 | 0.1217 | 0.1217 | -0.653% | 99,000 | -43.550% |
| 2024-05-29 | 0.1218 | 0.1262 | 0.1218 | 0.1225 | -4.297% | 40,000 | -43.918% |
| 2024-05-28 | 0.1351 | 0.1351 | 0.1270 | 0.1280 | -3.542% | 215,500 | -46.328% |
| 2024-05-23 | 0.1331 | 0.1331 | 0.1327 | 0.1327 | -3.086% | 10,000 | -48.229% |
| 2024-05-22 | 0.1375 | 0.1376 | 0.1369 | 0.1369 | -0.707% | 20,000 | -49.827% |
| 2024-05-21 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | -1.500% | 5,000 | -50.181% |
| 2024-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -1.547% | 10,000 | -50.929% |
| 2024-05-16 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.000% | 5,000 | -51.688% |
| 2024-05-15 | 0.1266 | 0.1422 | 0.1266 | 0.1422 | +19.697% | 4,000 | -51.688% |
| 2024-05-10 | 0.1191 | 0.1227 | 0.1188 | 0.1188 | -0.084% | 20,000 | -42.172% |
| 2024-05-09 | 0.1204 | 0.1227 | 0.1185 | 0.1189 | -2.200% | 30,000 | -42.220% |
| 2024-05-08 | 0.1277 | 0.1277 | 0.1213 | 0.1216 | -4.684% | 60,000 | -43.492% |
| 2024-05-07 | 0.1264 | 0.1275 | 0.1264 | 0.1275 | +1.230% | 30,000 | -46.139% |
| 2024-05-06 | 0.1220 | 0.1295 | 0.1220 | 0.1260 | -2.709% | 57,000 | -45.476% |
| 2024-05-03 | 0.1313 | 0.1313 | 0.1295 | 0.1295 | +1.695% | 15,000 | -46.953% |
| 2024-05-02 | 0.1292 | 0.1292 | 0.1201 | 0.1273 | +0.434% | 35,000 | -46.054% |
| 2024-05-01 | 0.1246 | 0.1268 | 0.1191 | 0.1268 | -0.938% | 43,000 | -45.820% |
| 2024-04-25 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -1.538% | 5,015 | -46.328% |
| 2024-04-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +5.640% | 4,000 | -47.154% |
| 2024-04-18 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -2.178% | 15,000 | -44.174% |
| 2024-04-17 | 0.1269 | 0.1269 | 0.1258 | 0.1258 | -3.969% | 20,000 | -45.390% |
| 2024-04-08 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +0.460% | 500 | -47.557% |
| 2024-04-05 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | +0.851% | 4,500 | -47.316% |
| 2024-04-04 | 0.1315 | 0.1315 | 0.1293 | 0.1293 | -2.223% | 8,000 | -46.868% |
| 2024-04-03 | 0.1320 | 0.1332 | 0.1287 | 0.1322 | +0.106% | 59,368 | -48.049% |
| 2024-04-02 | 0.1303 | 0.1321 | 0.1303 | 0.1321 | +0.686% | 25,000 | -47.994% |
| 2024-04-01 | 0.1276 | 0.1350 | 0.1260 | 0.1312 | +0.923% | 81,000 | -47.637% |
| 2024-03-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -1.515% | 10,000 | -47.154% |
| 2024-03-26 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +5.431% | 3,500 | -47.955% |
| 2024-03-25 | 0.1292 | 0.1292 | 0.1192 | 0.1252 | +7.009% | 20,000 | -45.128% |
| 2024-03-21 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | -3.025% | 5,000 | -41.282% |
| 2024-03-20 | 0.1248 | 0.1248 | 0.1195 | 0.1206 | -7.689% | 30,200 | -43.058% |
| 2024-03-14 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -6.856% | 3,000 | -47.437% |
| 2024-03-12 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | +1.168% | 9,500 | -51.040% |
| 2024-03-11 | 0.1373 | 0.1387 | 0.1373 | 0.1387 | +2.475% | 9,000 | -50.469% |
| 2024-03-07 | 0.1321 | 0.1353 | 0.1321 | 0.1353 | -3.114% | 8,000 | -49.243% |
| 2024-03-06 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +4.683% | 5,000 | -50.823% |
| 2024-03-05 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | -1.411% | 9,000 | -48.520% |
| 2024-03-04 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | -0.214% | 8,005 | -49.246% |
| 2024-02-29 | 0.1340 | 0.1356 | 0.1340 | 0.1356 | +3.867% | 26,005 | -49.355% |
| 2024-02-28 | 0.1303 | 0.1306 | 0.1303 | 0.1306 | -3.758% | 15,000 | -47.397% |
| 2024-02-27 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | +0.111% | 10,100 | -49.374% |
| 2024-02-26 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +1.841% | 5,000 | -49.318% |
| 2024-02-23 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | +0.075% | 8,600 | -48.385% |
| 2024-02-22 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +1.264% | 8,000 | -48.346% |
| 2024-02-21 | 0.1348 | 0.1348 | 0.1313 | 0.1313 | -1.099% | 14,500 | -47.693% |
| 2024-02-20 | 0.1300 | 0.1330 | 0.1300 | 0.1328 | -2.496% | 12,000 | -48.268% |
| 2024-02-15 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | -12.129% | 5,000 | -49.559% |
| 2024-02-06 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +11.994% | 5,000 | -55.677% |
| 2024-02-02 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -2.877% | 5,000 | -50.361% |
| 2024-02-01 | 0.1405 | 0.1425 | 0.1405 | 0.1425 | +2.187% | 4,500 | -51.789% |
| 2024-01-31 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | -2.072% | 10,000 | -50.735% |
| 2024-01-29 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.000% | 5,000 | -51.756% |
| 2024-01-26 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | +1.714% | 2,000 | -51.756% |
| 2024-01-23 | 0.1365 | 0.1400 | 0.1365 | 0.1400 | +2.941% | 20,000 | -50.929% |
| 2024-01-19 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -2.857% | 2,000 | -49.485% |
| 2024-01-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.597% | 12,000 | -50.929% |
| 2024-01-12 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | -2.131% | 10,000 | -50.145% |
| 2024-01-11 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | -2.863% | 37,500 | -51.207% |
| 2024-01-10 | 0.1379 | 0.1449 | 0.1379 | 0.1449 | -0.034% | 45,500 | -52.604% |
| 2024-01-09 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -7.643% | 2,000 | -52.621% |
| 2024-01-02 | 0.1450 | 0.1571 | 0.1450 | 0.1570 | +16.210% | 57,506 | -56.242% |
| 2023-12-28 | 0.1389 | 0.1389 | 0.1351 | 0.1351 | -3.362% | 10,000 | -49.149% |
| 2023-12-26 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | -3.520% | 1,000 | -50.858% |
| 2023-12-22 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +3.352% | 5,000 | -52.588% |
| 2023-12-20 | 0.1482 | 0.1482 | 0.1401 | 0.1402 | -1.268% | 20,118 | -50.999% |
| 2023-12-19 | 0.1330 | 0.1420 | 0.1286 | 0.1420 | +10.678% | 12,500 | -51.620% |
| 2023-12-18 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -2.121% | 5,000 | -46.454% |
| 2023-12-15 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +1.534% | 10,000 | -47.589% |
| 2023-12-14 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | -1.713% | 20,000 | -46.785% |
| 2023-12-13 | 0.1250 | 0.1313 | 0.1250 | 0.1313 | +4.495% | 25,000 | -47.697% |
| 2023-12-12 | 0.1343 | 0.1343 | 0.1180 | 0.1257 | -2.263% | 46,416 | -45.346% |
| 2023-12-11 | 0.1310 | 0.1313 | 0.1286 | 0.1286 | -4.379% | 15,000 | -46.583% |
| 2023-12-08 | 0.1371 | 0.1371 | 0.1312 | 0.1345 | -5.282% | 38,000 | -48.922% |
| 2023-12-07 | 0.1375 | 0.1420 | 0.1313 | 0.1420 | +8.314% | 51,500 | -51.620% |
| 2023-12-06 | 0.1307 | 0.1311 | 0.1307 | 0.1311 | -0.870% | 30,025 | -47.597% |
| 2023-12-05 | 0.1276 | 0.1323 | 0.1266 | 0.1323 | -0.899% | 33,050 | -48.053% |
| 2023-12-04 | 0.1337 | 0.1343 | 0.1311 | 0.1335 | -2.945% | 60,000 | -48.520% |
| 2023-12-01 | 0.1375 | 0.1375 | 0.1363 | 0.1375 | 0.000% | 43,550 | -50.036% |
| 2023-11-30 | 0.1391 | 0.1417 | 0.1375 | 0.1375 | +2.459% | 20,000 | -50.036% |
| 2023-11-29 | 0.1321 | 0.1391 | 0.1288 | 0.1342 | -2.824% | 20,000 | -48.808% |
| 2023-11-28 | 0.1419 | 0.1419 | 0.1381 | 0.1381 | -6.714% | 14,000 | -50.253% |
| 2023-11-27 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -0.977% | 10,601 | -53.594% |
| 2023-11-24 | 0.1520 | 0.1520 | 0.1440 | 0.1495 | +10.741% | 27,000 | -54.047% |
| 2023-11-22 | 0.1490 | 0.1490 | 0.1350 | 0.1350 | -10.180% | 20,000 | -49.111% |
| 2023-11-21 | 0.1380 | 0.1503 | 0.1380 | 0.1503 | +8.207% | 11,000 | -54.291% |
| 2023-11-20 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +4.830% | 5,000 | -50.540% |
| 2023-11-17 | 0.1334 | 0.1334 | 0.1281 | 0.1325 | +0.168% | 36,500 | -48.151% |
| 2023-11-16 | 0.1367 | 0.1367 | 0.1321 | 0.1323 | -2.737% | 31,850 | -48.064% |
| 2023-11-15 | 0.1373 | 0.1373 | 0.1360 | 0.1360 | +2.179% | 25,084 | -49.485% |
| 2023-11-14 | 0.1333 | 0.1406 | 0.1321 | 0.1331 | -1.916% | 40,500 | -48.385% |
| 2023-11-13 | 0.1398 | 0.1447 | 0.1357 | 0.1357 | -6.220% | 78,000 | -49.374% |
| 2023-11-10 | 0.1460 | 0.1460 | 0.1412 | 0.1447 | +1.139% | 74,000 | -52.522% |
| 2023-11-09 | 0.1459 | 0.1459 | 0.1396 | 0.1431 | -2.341% | 72,000 | -51.982% |
| 2023-11-08 | 0.1540 | 0.1540 | 0.1410 | 0.1465 | +0.274% | 99,000 | -53.106% |
| 2023-11-07 | 0.1505 | 0.1505 | 0.1460 | 0.1461 | -6.913% | 26,028 | -52.977% |
| 2023-11-03 | 0.1525 | 0.1570 | 0.1525 | 0.1570 | +13.076% | 18,000 | -56.228% |
| 2023-11-02 | 0.1401 | 0.1437 | 0.1388 | 0.1388 | -6.971% | 25,000 | -50.504% |
| 2023-11-01 | 0.1500 | 0.1509 | 0.1420 | 0.1492 | +4.996% | 91,000 | -53.954% |
| 2023-10-31 | 0.1460 | 0.1495 | 0.1420 | 0.1421 | -5.581% | 70,004 | -51.654% |
| 2023-10-30 | 0.1475 | 0.1505 | 0.1475 | 0.1505 | +5.911% | 19,000 | -54.352% |
| 2023-10-26 | 0.1468 | 0.1500 | 0.1421 | 0.1421 | -6.421% | 58,000 | -51.654% |
| 2023-10-25 | 0.1493 | 0.1535 | 0.1490 | 0.1519 | -1.969% | 60,000 | -54.758% |
| 2023-10-24 | 0.1563 | 0.1563 | 0.1491 | 0.1549 | +1.057% | 90,000 | -55.649% |
| 2023-10-23 | 0.1558 | 0.1558 | 0.1533 | 0.1533 | +1.443% | 33,000 | -55.180% |
| 2023-10-20 | 0.1600 | 0.1620 | 0.1511 | 0.1511 | -0.723% | 47,317 | -54.533% |
| 2023-10-19 | 0.1551 | 0.1562 | 0.1522 | 0.1522 | -5.348% | 58,000 | -54.862% |
| 2023-10-18 | 0.1578 | 0.1608 | 0.1578 | 0.1608 | +3.675% | 20,000 | -57.276% |
| 2023-10-17 | 0.1606 | 0.1612 | 0.1551 | 0.1551 | -3.784% | 65,040 | -55.706% |
| 2023-10-16 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | +1.066% | 6,203 | -57.382% |
| 2023-10-11 | 0.1618 | 0.1618 | 0.1585 | 0.1595 | +2.244% | 50,000 | -56.928% |
| 2023-10-10 | 0.1600 | 0.1600 | 0.1560 | 0.1560 | +3.792% | 19,500 | -55.962% |
| 2023-10-09 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -6.063% | 10,000 | -54.291% |
| 2023-10-06 | 0.1568 | 0.1600 | 0.1503 | 0.1600 | +2.106% | 54,000 | -57.063% |
| 2023-10-04 | 0.1503 | 0.1650 | 0.1503 | 0.1567 | -1.447% | 64,100 | -56.158% |
| 2023-10-02 | 0.1615 | 0.1615 | 0.1590 | 0.1590 | -1.242% | 15,500 | -56.792% |
| 2023-09-28 | 0.1704 | 0.1704 | 0.1610 | 0.1610 | -1.227% | 26,845 | -57.329% |
| 2023-09-27 | 0.1675 | 0.1675 | 0.1630 | 0.1630 | -7.202% | 48,088 | -57.853% |
| 2023-09-26 | 0.1728 | 0.1757 | 0.1723 | 0.1757 | +1.473% | 60,000 | -60.888% |
| 2023-09-25 | 0.1696 | 0.1769 | 0.1673 | 0.1731 | +3.467% | 45,000 | -60.312% |
| 2023-09-22 | 0.1769 | 0.1769 | 0.1673 | 0.1673 | -1.762% | 62,000 | -58.936% |
| 2023-09-21 | 0.1772 | 0.1772 | 0.1703 | 0.1703 | -6.067% | 30,000 | -59.659% |
| 2023-09-20 | 0.1739 | 0.1813 | 0.1721 | 0.1813 | +3.719% | 33,000 | -62.107% |
| 2023-09-19 | 0.1775 | 0.1775 | 0.1748 | 0.1748 | +4.048% | 29,000 | -60.698% |
| 2023-09-18 | 0.1750 | 0.1818 | 0.1680 | 0.1680 | -8.197% | 70,000 | -59.107% |
| 2023-09-15 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | +2.607% | 55,000 | -62.459% |
| 2023-09-14 | 0.1765 | 0.1784 | 0.1765 | 0.1784 | -1.600% | 58,000 | -61.480% |
| 2023-09-13 | 0.1845 | 0.1845 | 0.1812 | 0.1812 | +2.401% | 35,500 | -62.097% |
| 2023-09-11 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | -6.399% | 434 | -61.186% |
| 2023-09-08 | 0.1895 | 0.1895 | 0.1891 | 0.1891 | +2.884% | 30,000 | -63.670% |
| 2023-09-07 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +2.139% | 10,000 | -62.622% |
| 2023-09-06 | 0.1705 | 0.1799 | 0.1701 | 0.1799 | +0.812% | 40,000 | -61.823% |
| 2023-08-30 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | -0.168% | 10,000 | -61.513% |
| 2023-08-29 | 0.1820 | 0.1820 | 0.1674 | 0.1788 | -6.923% | 82,000 | -61.577% |
| 2023-08-28 | 0.1938 | 0.2006 | 0.1800 | 0.1921 | -6.293% | 132,000 | -64.237% |
| 2023-08-25 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +2.500% | 3,500 | -66.488% |
| 2023-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.235% | 1,100 | -65.650% |
| 2023-08-23 | 0.2010 | 0.2025 | 0.2000 | 0.2025 | +1.250% | 32,500 | -66.074% |
| 2023-08-21 | 0.2000 | 0.2044 | 0.1971 | 0.2000 | +0.908% | 76,000 | -65.650% |
| 2023-08-16 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | +2.694% | 500 | -65.338% |
| 2023-08-14 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | -8.962% | 500 | -64.404% |
| 2023-08-10 | 0.2026 | 0.2120 | 0.1960 | 0.2120 | +6.000% | 22,500 | -67.594% |
| 2023-08-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -6.977% | 4,500 | -65.650% |
| 2023-08-08 | 0.2026 | 0.2150 | 0.2026 | 0.2150 | +2.284% | 1,000 | -68.047% |
| 2023-07-26 | 0.2200 | 0.2200 | 0.2102 | 0.2102 | -6.991% | 1,200 | -67.317% |
| 2023-07-25 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | -2.165% | 35,923 | -69.602% |
| 2023-07-21 | 0.2350 | 0.2350 | 0.2310 | 0.2310 | -1.240% | 52,089 | -70.260% |
| 2023-07-19 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | -8.454% | 3,018 | -70.628% |
| 2023-07-13 | 0.2531 | 0.2555 | 0.2531 | 0.2555 | +3.149% | 15,188 | -73.112% |
| 2023-07-06 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | -4.657% | 500 | -72.265% |
| 2023-07-03 | 0.2469 | 0.2598 | 0.2469 | 0.2598 | +6.301% | 15,000 | -73.557% |
| 2023-06-30 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | +4.000% | 2,500 | -71.890% |
| 2023-06-29 | 0.1940 | 0.2397 | 0.1940 | 0.2350 | +10.849% | 131,000 | -70.766% |
| 2023-06-21 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -5.399% | 102,500 | -67.594% |
| 2023-06-08 | 0.2275 | 0.2275 | 0.2200 | 0.2241 | -4.638% | 35,002 | -69.344% |
| 2023-06-07 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | +6.818% | 397,000 | -70.766% |
| 2023-06-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 100,000 | -68.773% |
| 2023-05-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1,000 | -67.286% |
| 2023-05-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 5,000 | -67.286% |
| 2023-05-24 | 0.2200 | 0.2270 | 0.2200 | 0.2200 | -4.348% | 33,000 | -68.773% |
| 2023-05-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.222% | 5,000 | -70.130% |
| 2023-05-19 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | +2.006% | 175,060 | -69.467% |
| 2023-05-15 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | +1.070% | 100 | -68.854% |
| 2023-05-05 | 0.2181 | 0.2182 | 0.2181 | 0.2182 | +10.726% | 4,521 | -68.521% |
| 2023-05-01 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -11.970% | 310 | -65.145% |
| 2023-04-10 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | -6.318% | 5,000 | -69.317% |
| 2023-03-10 | 0.2426 | 0.2426 | 0.2390 | 0.2390 | -29.374% | 1,500 | -71.255% |
| 2023-01-30 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | +19.239% | 3,000 | -79.699% |
| 2023-01-09 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | +13.068% | 18,727 | -75.793% |
| 2022-12-28 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -8.727% | 2,500 | -72.629% |
| 2022-12-16 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -5.790% | 100 | -75.018% |
| 2022-11-14 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | -9.852% | 599 | -76.465% |
| 2022-11-07 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.000% | 500 | -78.783% |
| 2022-11-04 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | -1.879% | 4,000 | -78.783% |
| 2022-11-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 750 | -79.182% |