Dark

CYMHF
CYMAT TECHNOLOGES LTD NEW
stock OTC

EOD

Jul 31, 2026

0.0900USD+12.500%(+0.0100)120,000

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.090000	0.090000	0.090000	0.090000	+12.500%	120,000	0.000%
2026-07-29	0.080000	0.080000	0.080000	0.080000	+2.564%	5,000	+12.500%
2026-07-24	0.080000	0.080000	0.078000	0.078000	-13.525%	15,500	+15.385%
2026-07-23	0.090200	0.090200	0.090200	0.090200	-6.934%	100	-0.222%
2026-07-22	0.080080	0.099620	0.078000	0.096920	+10.011%	125,550	-7.140%
2026-07-21	0.074900	0.103440	0.074880	0.088100	+27.128%	45,000	+2.157%
2026-07-20	0.065915	0.069300	0.065915	0.069300	-1.000%	5,000	+29.870%
2026-07-15	0.070000	0.070000	0.070000	0.070000	+2.941%	10,000	+28.571%
2026-07-14	0.070000	0.070000	0.063950	0.068000	+0.741%	11,000	+32.353%
2026-07-13	0.067500	0.067500	0.067500	0.067500	-3.571%	10,000	+33.333%
2026-07-09	0.067500	0.070000	0.067500	0.070000	+16.667%	20,000	+28.571%
2026-07-08	0.060000	0.070000	0.060000	0.060000	-0.498%	70,000	+50.000%
2026-07-07	0.049800	0.060300	0.049800	0.060300	-13.857%	27,000	+49.254%
2026-06-30	0.070000	0.070000	0.070000	0.070000	0.000%	25,000	+28.571%
2026-06-29	0.063800	0.070000	0.063800	0.070000	0.000%	65,000	+28.571%
2026-06-26	0.063900	0.070000	0.063900	0.070000	0.000%	70,000	+28.571%
2026-06-24	0.070000	0.070000	0.070000	0.070000	0.000%	25,000	+28.571%
2026-06-23	0.070000	0.070000	0.070000	0.070000	+85.185%	25,000	+28.571%
2026-06-11	0.037800	0.037800	0.037800	0.037800	+5.000%	1,700	+138.095%
2026-06-03	0.038200	0.038200	0.036000	0.036000	-29.412%	60,000	+150.000%
2026-05-27	0.051000	0.051000	0.051000	0.051000	+2.000%	220	+76.471%
2026-05-22	0.050000	0.050000	0.050000	0.050000	-4.398%	10,000	+80.000%
2026-03-13	0.052300	0.052300	0.052300	0.052300	-22.173%	3,850	+72.084%
2026-03-11	0.067200	0.067200	0.067200	0.067200	-4.816%	1,000	+33.929%
2026-03-10	0.070600	0.070600	0.070600	0.070600	+17.667%	3,850	+27.479%
2026-02-24	0.060000	0.060600	0.058000	0.060000	-12.536%	389,362	+50.000%
2026-02-19	0.068600	0.068600	0.068600	0.068600	-8.350%	100	+31.195%
2026-02-18	0.074850	0.074850	0.074850	0.074850	+4.103%	5,000	+20.240%
2026-02-11	0.071900	0.071900	0.071900	0.071900	-0.416%	200	+25.174%
2026-01-28	0.072200	0.072200	0.072200	0.072200	-5.000%	30,000	+24.654%
2026-01-27	0.080800	0.080800	0.076000	0.076000	-5.000%	45,000	+18.421%
2026-01-21	0.083000	0.083000	0.080000	0.080000	-6.977%	29,000	+12.500%
2026-01-14	0.086000	0.086000	0.086000	0.086000	0.000%	6,502	+4.651%
2026-01-13	0.086000	0.086000	0.086000	0.086000	+10.256%	23,000	+4.651%
2025-12-30	0.078000	0.078000	0.078000	0.078000	-4.878%	19,000	+15.385%
2025-12-24	0.082000	0.082000	0.082000	0.082000	-18.000%	24,943	+9.756%
2025-12-22	0.100000	0.100000	0.100000	0.100000	+12.613%	200	-10.000%
2025-12-15	0.088800	0.088800	0.088800	0.088800	-0.671%	2,750	+1.351%
2025-12-10	0.097500	0.097500	0.089400	0.089400	-4.283%	2,000	+0.671%
2025-12-08	0.092200	0.093400	0.092200	0.093400	-9.320%	2,300	-3.640%
2025-12-05	0.102400	0.103000	0.102400	0.103000	+10.753%	6,000	-12.621%
2025-12-03	0.093000	0.093000	0.093000	0.093000	+35.766%	2,750	-3.226%
2025-11-25	0.062500	0.073000	0.060100	0.068500	+15.320%	63,363	+31.387%
2025-11-24	0.059400	0.059400	0.059400	0.059400	-27.161%	6,500	+51.515%
2025-11-12	0.081550	0.081550	0.081550	0.081550	-0.670%	5,000	+10.362%
2025-11-07	0.082100	0.082100	0.082100	0.082100	+2.625%	1,000	+9.622%
2025-11-06	0.080000	0.080000	0.080000	0.080000	+14.286%	14,000	+12.500%
2025-11-05	0.076000	0.076000	0.070000	0.070000	-6.667%	33,668	+28.571%
2025-11-04	0.075000	0.075000	0.075000	0.075000	-3.846%	5,000	+20.000%
2025-11-03	0.080400	0.081000	0.078000	0.078000	-11.364%	12,000	+15.385%
2025-10-31	0.088000	0.088000	0.088000	0.088000	+14.286%	5,000	+2.273%
2025-10-28	0.084000	0.084000	0.077000	0.077000	0.000%	15,000	+16.883%
2025-10-27	0.080000	0.085000	0.071840	0.077000	-15.385%	150,000	+16.883%
2025-10-24	0.091000	0.091000	0.091000	0.091000	-1.622%	5,000	-1.099%
2025-10-23	0.098000	0.098000	0.092500	0.092500	+6.322%	10,000	-2.703%
2025-10-22	0.087000	0.087000	0.087000	0.087000	+2.353%	11,000	+3.448%
2025-10-21	0.085000	0.085000	0.085000	0.085000	+3.659%	1,700	+5.882%
2025-10-16	0.084500	0.084500	0.082000	0.082000	-2.926%	20,000	+9.756%
2025-10-15	0.087000	0.087000	0.084472	0.084472	-2.906%	22,000	+6.544%
2025-10-14	0.087000	0.087000	0.087000	0.087000	-7.447%	30,000	+3.448%
2025-10-13	0.094000	0.094000	0.094000	0.094000	+5.654%	4,500	-4.255%
2025-10-09	0.088500	0.088970	0.088500	0.088970	-1.144%	10,000	+1.158%
2025-10-08	0.077700	0.090000	0.075600	0.090000	+14.504%	40,000	0.000%
2025-10-07	0.081500	0.088000	0.078600	0.078600	-2.117%	20,000	+14.504%
2025-10-06	0.086500	0.094600	0.080300	0.080300	+8.279%	25,000	+12.080%
2025-10-03	0.106000	0.106000	0.074160	0.074160	-19.740%	54,005	+21.359%
2025-10-02	0.095000	0.102000	0.092400	0.092400	+3.704%	40,316	-2.597%
2025-10-01	0.089100	0.092100	0.089100	0.089100	-1.000%	29,000	+1.010%
2025-09-29	0.100000	0.100000	0.090000	0.090000	-11.548%	93,000	0.000%
2025-09-23	0.100000	0.103500	0.100000	0.101750	+1.750%	134,500	-11.548%
2025-09-19	0.100000	0.100000	0.100000	0.100000	-9.091%	24,000	-10.000%
2025-09-17	0.110000	0.110000	0.110000	0.110000	-1.257%	15,000	-18.182%
2025-09-16	0.111400	0.111400	0.111400	0.111400	+0.054%	4,800	-19.210%
2025-09-15	0.110200	0.111400	0.100000	0.111340	+5.038%	152,000	-19.167%
2025-09-12	0.121000	0.121000	0.106000	0.106000	+0.379%	12,290	-15.094%
2025-09-11	0.105600	0.105600	0.105600	0.105600	+3.733%	5,000	-14.773%
2025-09-10	0.112400	0.112400	0.101800	0.101800	-15.167%	149,023	-11.591%
2025-09-09	0.125000	0.125000	0.120000	0.120000	0.000%	16,500	-25.000%
2025-09-03	0.130000	0.130000	0.120000	0.120000	-13.669%	14,000	-25.000%
2025-08-18	0.139000	0.139000	0.139000	0.139000	+11.200%	40,040	-35.252%
2025-08-14	0.125000	0.125000	0.125000	0.125000	0.000%	2,600	-28.000%
2025-08-13	0.125000	0.125000	0.125000	0.125000	-11.348%	2,200	-28.000%
2025-08-12	0.125000	0.141000	0.125000	0.141000	-4.082%	1,500	-36.170%
2025-08-07	0.147000	0.147000	0.147000	0.147000	+0.068%	3,000	-38.776%
2025-08-06	0.146900	0.146900	0.146900	0.146900	+6.257%	300	-38.734%
2025-07-30	0.138250	0.138250	0.138250	0.138250	-1.250%	130	-34.901%
2025-07-29	0.140000	0.150000	0.138000	0.140000	-0.709%	21,060	-35.714%
2025-07-28	0.143200	0.143200	0.140000	0.141000	-6.931%	6,000	-36.170%
2025-07-25	0.150000	0.151500	0.150000	0.151500	-2.258%	3,000	-40.594%
2025-07-24	0.155000	0.155000	0.155000	0.155000	+4.588%	5,000	-41.935%
2025-07-23	0.148200	0.148200	0.148200	0.148200	+9.778%	600	-39.271%
2025-07-18	0.135000	0.135000	0.135000	0.135000	0.000%	5,000	-33.333%
2025-07-14	0.135000	0.135000	0.135000	0.135000	-15.094%	11,600	-33.333%
2025-07-11	0.159000	0.159000	0.159000	0.159000	0.000%	7,800	-43.396%
2025-07-10	0.159000	0.159000	0.159000	0.159000	+13.571%	2,000	-43.396%
2025-07-09	0.148000	0.148000	0.140000	0.140000	-14.608%	28,000	-35.714%
2025-07-08	0.159000	0.167000	0.159000	0.163950	+11.683%	8,000	-45.105%
2025-07-07	0.126000	0.146800	0.126000	0.146800	+9.552%	99,100	-38.692%
2025-07-03	0.127550	0.135000	0.127400	0.134000	-8.844%	78,000	-32.836%
2025-07-01	0.147000	0.147000	0.147000	0.147000	+10.693%	5,000	-38.776%
2025-06-27	0.132800	0.132800	0.132800	0.132800	-1.819%	395	-32.229%
2025-06-26	0.136400	0.136400	0.135260	0.135260	+2.392%	350	-33.461%
2025-06-24	0.129600	0.140000	0.129600	0.132100	+58.965%	14,500	-31.870%
2025-05-30	0.083100	0.083100	0.083100	0.083100	+6.266%	2,000	+8.303%
2025-05-28	0.078200	0.078200	0.078200	0.078200	+1.823%	5,000	+15.090%
2025-05-22	0.076800	0.076800	0.076800	0.076800	-5.185%	500	+17.188%
2025-05-13	0.081000	0.081000	0.081000	0.081000	+1.250%	10,000	+11.111%
2025-05-12	0.096000	0.096000	0.080000	0.080000	-28.571%	10,500	+12.500%
2025-05-01	0.112000	0.112000	0.112000	0.112000	+40.000%	5,000	-19.643%
2025-04-29	0.080000	0.080000	0.080000	0.080000	-19.192%	2,500	+12.500%
2025-04-14	0.099000	0.099000	0.099000	0.099000	+30.779%	10,000	-9.091%
2025-04-07	0.075700	0.075700	0.075700	0.075700	-9.124%	5,000	+18.890%
2025-04-02	0.083300	0.083300	0.083300	0.083300	-15.000%	222	+8.043%
2025-03-31	0.098000	0.098000	0.098000	0.098000	-8.411%	100	-8.163%
2025-03-21	0.107000	0.107000	0.107000	0.107000	+35.787%	14,000	-15.888%
2025-03-17	0.078800	0.078800	0.078800	0.078800	0.000%	53,000	+14.213%
2025-03-14	0.078800	0.078800	0.078800	0.078800	0.000%	22,000	+14.213%
2025-03-12	0.078800	0.078800	0.078800	0.078800	-9.943%	82,000	+14.213%
2025-03-04	0.087500	0.087500	0.087500	0.087500	-13.793%	2,000	+2.857%
2025-02-10	0.101500	0.101500	0.101500	0.101500	-9.778%	500	-11.330%
2025-01-28	0.112500	0.112500	0.112500	0.112500	+3.543%	2,000	-20.000%
2025-01-24	0.108650	0.108650	0.108650	0.108650	+12.078%	2,000	-17.165%
2025-01-17	0.096941	0.096941	0.096941	0.096941	-13.830%	1,050	-7.160%
2025-01-15	0.116360	0.117150	0.112500	0.112500	+1.260%	2,249	-20.000%
2025-01-14	0.094800	0.111100	0.094800	0.111100	+30.706%	13,500	-18.992%
2024-11-25	0.085000	0.085000	0.085000	0.085000	+5.590%	2,500	+5.882%
2024-11-11	0.088600	0.088600	0.080500	0.080500	0.000%	2,850	+11.801%
2024-11-06	0.080500	0.080500	0.080500	0.080500	-7.407%	5,000	+11.801%
2024-10-17	0.086940	0.086940	0.086940	0.086940	+3.747%	1,000	+3.520%
2024-10-08	0.089300	0.089300	0.083800	0.083800	-0.238%	6,455	+7.399%
2024-10-07	0.084000	0.084000	0.084000	0.084000	-2.665%	1,500	+7.143%
2024-10-04	0.098990	0.121145	0.076000	0.086300	-4.111%	144,520	+4.287%
2024-10-03	0.090000	0.121275	0.080000	0.090000	+1.351%	217,500	0.000%
2024-09-30	0.088800	0.088800	0.088800	0.088800	+0.045%	1,000	+1.351%
2024-09-25	0.109805	0.109805	0.061200	0.088760	+21.923%	116,455	+1.397%
2024-09-24	0.083540	0.112400	0.067000	0.072800	-21.144%	182,200	+23.626%
2024-09-23	0.076200	0.105200	0.073000	0.092320	-13.518%	26,600	-2.513%
2024-09-20	0.076100	0.106750	0.076100	0.106750	+40.646%	8,800	-15.691%
2024-09-19	0.075900	0.075900	0.075900	0.075900	-0.132%	680	+18.577%
2024-09-18	0.089950	0.089950	0.076000	0.076000	-28.972%	26,860	+18.421%
2024-09-17	0.094300	0.119600	0.088100	0.107000	-10.498%	28,300	-15.888%
2024-09-13	0.103000	0.119550	0.103000	0.119550	+16.068%	8,700	-24.718%
2024-09-12	0.103000	0.103000	0.103000	0.103000	-19.563%	1,500	-12.621%
2024-09-04	0.103000	0.128050	0.103000	0.128050	+15.049%	13,000	-29.715%
2024-08-29	0.105000	0.115500	0.105000	0.111300	+8.058%	5,000	-19.137%
2024-08-26	0.103000	0.103000	0.103000	0.103000	-23.579%	500	-12.621%
2024-08-23	0.134780	0.134780	0.134780	0.134780	+12.317%	200	-33.225%
2024-08-15	0.127000	0.127000	0.120000	0.120000	-4.153%	71,000	-25.000%
2024-08-14	0.125200	0.125200	0.125200	0.125200	+13.818%	6,600	-28.115%
2024-08-13	0.124200	0.124200	0.110000	0.110000	-11.576%	5,500	-18.182%
2024-08-12	0.112000	0.124400	0.112000	0.124400	+18.816%	5,700	-27.653%
2024-08-08	0.104700	0.104700	0.104700	0.104700	0.000%	18,000	-14.040%
2024-08-07	0.104650	0.104700	0.104650	0.104700	+4.700%	10,000	-14.040%
2024-08-06	0.100000	0.100000	0.100000	0.100000	-0.398%	10,000	-10.000%
2024-07-30	0.103800	0.103800	0.100400	0.100400	-4.381%	28,796	-10.359%
2024-07-23	0.105000	0.105000	0.105000	0.105000	-14.286%	14,500	-14.286%
2024-07-22	0.122500	0.122500	0.122500	0.122500	+12.282%	13,000	-26.531%
2024-07-16	0.121250	0.121250	0.109100	0.109100	-12.720%	21,000	-17.507%
2024-07-12	0.122000	0.125000	0.122000	0.125000	+5.843%	10,000	-28.000%
2024-07-11	0.115000	0.120000	0.115000	0.118100	+7.364%	59,973	-23.793%
2024-07-10	0.111800	0.111800	0.110000	0.110000	-0.901%	22,169	-18.182%
2024-07-08	0.111100	0.111400	0.111000	0.111000	+0.344%	32,000	-18.919%
2024-07-05	0.110620	0.110620	0.110620	0.110620	+2.426%	68,639	-18.640%
2024-07-03	0.108000	0.108000	0.108000	0.108000	+1.887%	12,018	-16.667%
2024-07-02	0.106000	0.106000	0.106000	0.106000	-11.667%	37,372	-15.094%
2024-07-01	0.106500	0.120000	0.106500	0.120000	+10.814%	5,616	-25.000%
2024-06-28	0.099000	0.108290	0.099000	0.108290	-0.285%	12,000	-16.890%
2024-06-27	0.108600	0.108600	0.108600	0.108600	+1.000%	700	-17.127%
2024-06-26	0.107525	0.107525	0.107525	0.107525	+7.203%	4,000	-16.299%
2024-06-25	0.105300	0.105300	0.100300	0.100300	-6.262%	19,000	-10.269%
2024-06-24	0.113700	0.115200	0.107000	0.107000	-10.833%	18,000	-15.888%
2024-06-21	0.120000	0.120000	0.115100	0.120000	+5.171%	35,000	-25.000%
2024-06-20	0.117500	0.117500	0.114100	0.114100	-2.562%	11,000	-21.122%
2024-06-17	0.115400	0.117100	0.110100	0.117100	+12.380%	33,500	-23.143%
2024-06-14	0.118800	0.118800	0.104200	0.104200	-11.507%	39,000	-13.628%
2024-06-13	0.114900	0.119750	0.108000	0.117750	-0.591%	44,500	-23.567%
2024-06-12	0.115500	0.119800	0.114000	0.118450	+5.712%	63,000	-24.019%
2024-06-11	0.107600	0.112050	0.107600	0.112050	-1.883%	30,000	-19.679%
2024-06-10	0.120020	0.122000	0.111200	0.114200	-1.637%	110,095	-21.191%
2024-06-07	0.119750	0.121450	0.113100	0.116100	-3.290%	45,000	-22.481%
2024-06-06	0.120500	0.122300	0.116000	0.120050	+1.010%	123,000	-25.031%
2024-06-05	0.121400	0.122500	0.112100	0.118850	-4.346%	90,500	-24.274%
2024-06-04	0.119200	0.124250	0.116100	0.124250	+3.888%	34,000	-27.565%
2024-05-31	0.123500	0.126900	0.119600	0.119600	-1.726%	152,000	-24.749%
2024-05-30	0.121900	0.126450	0.121700	0.121700	-0.653%	99,000	-26.048%
2024-05-29	0.121800	0.126200	0.121800	0.122500	-4.297%	40,000	-26.531%
2024-05-28	0.135050	0.135050	0.127000	0.128000	-3.542%	215,500	-29.688%
2024-05-23	0.133100	0.133100	0.132700	0.132700	-3.086%	10,000	-32.178%
2024-05-22	0.137500	0.137600	0.136925	0.136925	-0.707%	20,000	-34.271%
2024-05-21	0.137900	0.137900	0.137900	0.137900	-1.500%	5,000	-34.735%
2024-05-20	0.140000	0.140000	0.140000	0.140000	-1.547%	10,000	-35.714%
2024-05-16	0.142200	0.142200	0.142200	0.142200	0.000%	5,000	-36.709%
2024-05-15	0.126600	0.142200	0.126600	0.142200	+19.697%	4,000	-36.709%
2024-05-10	0.119100	0.122750	0.118800	0.118800	-0.084%	20,000	-24.242%
2024-05-09	0.120375	0.122700	0.118500	0.118900	-2.200%	30,000	-24.306%
2024-05-08	0.127700	0.127700	0.121300	0.121575	-4.684%	60,000	-25.972%
2024-05-07	0.126400	0.127550	0.126400	0.127550	+1.230%	30,000	-29.439%
2024-05-06	0.122000	0.129550	0.122000	0.126000	-2.709%	57,000	-28.571%
2024-05-03	0.131300	0.131300	0.129509	0.129509	+1.695%	15,000	-30.507%
2024-05-02	0.129200	0.129200	0.120100	0.127350	+0.434%	35,000	-29.329%
2024-05-01	0.124600	0.126800	0.119100	0.126800	-0.938%	43,000	-29.022%
2024-04-25	0.128000	0.128000	0.128000	0.128000	-1.538%	5,015	-29.688%
2024-04-22	0.130000	0.130000	0.130000	0.130000	+5.640%	4,000	-30.769%
2024-04-18	0.123060	0.123060	0.123060	0.123060	-2.178%	15,000	-26.865%
2024-04-17	0.126900	0.126900	0.125800	0.125800	-3.969%	20,000	-28.458%
2024-04-08	0.131000	0.131000	0.131000	0.131000	+0.460%	500	-31.298%
2024-04-05	0.130400	0.130400	0.130400	0.130400	+0.851%	4,500	-30.982%
2024-04-04	0.131500	0.131500	0.129300	0.129300	-2.223%	8,000	-30.394%
2024-04-03	0.132000	0.133200	0.128700	0.132240	+0.106%	59,368	-31.942%
2024-04-02	0.130300	0.132100	0.130300	0.132100	+0.686%	25,000	-31.870%
2024-04-01	0.127600	0.135000	0.126000	0.131200	+0.923%	81,000	-31.402%
2024-03-28	0.130000	0.130000	0.130000	0.130000	-1.515%	10,000	-30.769%
2024-03-26	0.132000	0.132000	0.132000	0.132000	+5.431%	3,500	-31.818%
2024-03-25	0.129200	0.129200	0.119200	0.125200	+7.009%	20,000	-28.115%
2024-03-21	0.117000	0.117000	0.117000	0.117000	-3.025%	5,000	-23.077%
2024-03-20	0.124830	0.124830	0.119500	0.120650	-7.689%	30,200	-25.404%
2024-03-14	0.130700	0.130700	0.130700	0.130700	-6.856%	3,000	-31.140%
2024-03-12	0.140320	0.140320	0.140320	0.140320	+1.168%	9,500	-35.861%
2024-03-11	0.137350	0.138700	0.137350	0.138700	+2.475%	9,000	-35.112%
2024-03-07	0.132100	0.135350	0.132100	0.135350	-3.114%	8,000	-33.506%
2024-03-06	0.139700	0.139700	0.139700	0.139700	+4.683%	5,000	-35.576%
2024-03-05	0.133450	0.133450	0.133450	0.133450	-1.411%	9,000	-32.559%
2024-03-04	0.135360	0.135360	0.135360	0.135360	-0.214%	8,005	-33.511%
2024-02-29	0.133955	0.135650	0.133955	0.135650	+3.867%	26,005	-33.653%
2024-02-28	0.130300	0.130600	0.130300	0.130600	-3.758%	15,000	-31.087%
2024-02-27	0.135700	0.135700	0.135700	0.135700	+0.111%	10,100	-33.677%
2024-02-26	0.135550	0.135550	0.135550	0.135550	+1.841%	5,000	-33.604%
2024-02-23	0.133100	0.133100	0.133100	0.133100	+0.075%	8,600	-32.382%
2024-02-22	0.133000	0.133000	0.133000	0.133000	+1.264%	8,000	-32.331%
2024-02-21	0.134800	0.134800	0.131340	0.131340	-1.099%	14,500	-31.476%
2024-02-20	0.130000	0.133000	0.130000	0.132800	-2.496%	12,000	-32.229%
2024-02-15	0.136200	0.136200	0.136200	0.136200	-12.129%	5,000	-33.921%
2024-02-06	0.155000	0.155000	0.155000	0.155000	+11.994%	5,000	-41.935%
2024-02-02	0.138400	0.138400	0.138400	0.138400	-2.877%	5,000	-34.971%
2024-02-01	0.140460	0.142500	0.140460	0.142500	+2.187%	4,500	-36.842%
2024-01-31	0.139450	0.139450	0.139450	0.139450	-2.072%	10,000	-35.461%
2024-01-29	0.142400	0.142400	0.142400	0.142400	0.000%	5,000	-36.798%
2024-01-26	0.142400	0.142400	0.142400	0.142400	+1.714%	2,000	-36.798%
2024-01-23	0.136500	0.140000	0.136500	0.140000	+2.941%	20,000	-35.714%
2024-01-19	0.136000	0.136000	0.136000	0.136000	-2.857%	2,000	-33.824%
2024-01-17	0.140000	0.140000	0.140000	0.140000	+1.597%	12,000	-35.714%
2024-01-12	0.137800	0.137800	0.137800	0.137800	-2.131%	10,000	-34.688%
2024-01-11	0.140800	0.140800	0.140800	0.140800	-2.863%	37,500	-36.080%
2024-01-10	0.137900	0.144950	0.137900	0.144950	-0.034%	45,500	-37.910%
2024-01-09	0.145000	0.145000	0.145000	0.145000	-7.643%	2,000	-37.931%
2024-01-02	0.145000	0.157100	0.145000	0.157000	+16.210%	57,506	-42.675%
2023-12-28	0.138900	0.138900	0.135100	0.135100	-3.362%	10,000	-33.383%
2023-12-26	0.139800	0.139800	0.139800	0.139800	-3.520%	1,000	-35.622%
2023-12-22	0.144900	0.144900	0.144900	0.144900	+3.352%	5,000	-37.888%
2023-12-20	0.148200	0.148200	0.140100	0.140200	-1.268%	20,118	-35.806%
2023-12-19	0.133000	0.142000	0.128600	0.142000	+10.678%	12,500	-36.620%
2023-12-18	0.128300	0.128300	0.128300	0.128300	-2.121%	5,000	-29.852%
2023-12-15	0.131080	0.131080	0.131080	0.131080	+1.534%	10,000	-31.340%
2023-12-14	0.129100	0.129100	0.129100	0.129100	-1.713%	20,000	-30.287%
2023-12-13	0.125000	0.131350	0.125000	0.131350	+4.495%	25,000	-31.481%
2023-12-12	0.134280	0.134280	0.118000	0.125700	-2.263%	46,416	-28.401%
2023-12-11	0.131000	0.131300	0.128610	0.128610	-4.379%	15,000	-30.021%
2023-12-08	0.137100	0.137100	0.131200	0.134500	-5.282%	38,000	-33.086%
2023-12-07	0.137500	0.142000	0.131300	0.142000	+8.314%	51,500	-36.620%
2023-12-06	0.130700	0.131100	0.130700	0.131100	-0.870%	30,025	-31.350%
2023-12-05	0.127600	0.132250	0.126600	0.132250	-0.899%	33,050	-31.947%
2023-12-04	0.133700	0.134250	0.131100	0.133450	-2.945%	60,000	-32.559%
2023-12-01	0.137500	0.137500	0.136300	0.137500	0.000%	43,550	-34.545%
2023-11-30	0.139100	0.141700	0.137500	0.137500	+2.459%	20,000	-34.545%
2023-11-29	0.132100	0.139100	0.128800	0.134200	-2.824%	20,000	-32.936%
2023-11-28	0.141900	0.141900	0.138100	0.138100	-6.714%	14,000	-34.830%
2023-11-27	0.148040	0.148040	0.148040	0.148040	-0.977%	10,601	-39.206%
2023-11-24	0.152000	0.152000	0.144000	0.149500	+10.741%	27,000	-39.799%
2023-11-22	0.149000	0.149000	0.135000	0.135000	-10.180%	20,000	-33.333%
2023-11-21	0.138000	0.150300	0.138000	0.150300	+8.207%	11,000	-40.120%
2023-11-20	0.138900	0.138900	0.138900	0.138900	+4.830%	5,000	-35.205%
2023-11-17	0.133400	0.133400	0.128100	0.132500	+0.168%	36,500	-32.075%
2023-11-16	0.136700	0.136700	0.132100	0.132278	-2.737%	31,850	-31.961%
2023-11-15	0.137300	0.137300	0.136000	0.136000	+2.179%	25,084	-33.824%
2023-11-14	0.133300	0.140550	0.132100	0.133100	-1.916%	40,500	-32.382%
2023-11-13	0.139800	0.144700	0.135700	0.135700	-6.220%	78,000	-33.677%
2023-11-10	0.146000	0.146000	0.141200	0.144700	+1.139%	74,000	-37.802%
2023-11-09	0.145850	0.145850	0.139600	0.143070	-2.341%	72,000	-37.094%
2023-11-08	0.154000	0.154000	0.141000	0.146500	+0.274%	99,000	-38.567%
2023-11-07	0.150500	0.150500	0.146000	0.146100	-6.913%	26,028	-38.398%
2023-11-03	0.152500	0.156950	0.152500	0.156950	+13.076%	18,000	-42.657%
2023-11-02	0.140100	0.143700	0.138800	0.138800	-6.971%	25,000	-35.159%
2023-11-01	0.150000	0.150850	0.142000	0.149200	+4.996%	91,000	-39.678%
2023-10-31	0.146000	0.149500	0.142000	0.142100	-5.581%	70,004	-36.664%
2023-10-30	0.147500	0.150500	0.147500	0.150500	+5.911%	19,000	-40.199%
2023-10-26	0.146800	0.150000	0.142100	0.142100	-6.421%	58,000	-36.664%
2023-10-25	0.149300	0.153500	0.149000	0.151850	-1.969%	60,000	-40.731%
2023-10-24	0.156295	0.156295	0.149100	0.154900	+1.057%	90,000	-41.898%
2023-10-23	0.155800	0.155800	0.153280	0.153280	+1.443%	33,000	-41.284%
2023-10-20	0.160000	0.162000	0.151100	0.151100	-0.723%	47,317	-40.437%
2023-10-19	0.155100	0.156150	0.152200	0.152200	-5.348%	58,000	-40.867%
2023-10-18	0.157800	0.160800	0.157800	0.160800	+3.675%	20,000	-44.030%
2023-10-17	0.160620	0.161200	0.155100	0.155100	-3.784%	65,040	-41.973%
2023-10-16	0.161200	0.161200	0.161200	0.161200	+1.066%	6,203	-44.169%
2023-10-11	0.161800	0.161800	0.158500	0.159500	+2.244%	50,000	-43.574%
2023-10-10	0.160000	0.160000	0.156000	0.156000	+3.792%	19,500	-42.308%
2023-10-09	0.150300	0.150300	0.150300	0.150300	-6.063%	10,000	-40.120%
2023-10-06	0.156800	0.160000	0.150300	0.160000	+2.106%	54,000	-43.750%
2023-10-04	0.150300	0.165000	0.150300	0.156700	-1.447%	64,100	-42.565%
2023-10-02	0.161500	0.161500	0.159000	0.159000	-1.242%	15,500	-43.396%
2023-09-28	0.170400	0.170400	0.161000	0.161000	-1.227%	26,845	-44.099%
2023-09-27	0.167500	0.167500	0.163000	0.163000	-7.202%	48,088	-44.785%
2023-09-26	0.172800	0.175650	0.172310	0.175650	+1.473%	60,000	-48.762%
2023-09-25	0.169600	0.176950	0.167300	0.173100	+3.467%	45,000	-48.007%
2023-09-22	0.176950	0.176950	0.167300	0.167300	-1.762%	62,000	-46.204%
2023-09-21	0.177150	0.177150	0.170300	0.170300	-6.067%	30,000	-47.152%
2023-09-20	0.173900	0.181300	0.172100	0.181300	+3.719%	33,000	-50.359%
2023-09-19	0.177520	0.177520	0.174800	0.174800	+4.048%	29,000	-48.513%
2023-09-18	0.175000	0.181800	0.168000	0.168000	-8.197%	70,000	-46.429%
2023-09-15	0.183000	0.183000	0.183000	0.183000	+2.607%	55,000	-50.820%
2023-09-14	0.176500	0.178350	0.176500	0.178350	-1.600%	58,000	-49.537%
2023-09-13	0.184450	0.184450	0.181250	0.181250	+2.401%	35,500	-50.345%
2023-09-11	0.177000	0.177000	0.177000	0.177000	-6.399%	434	-49.153%
2023-09-08	0.189450	0.189450	0.189100	0.189100	+2.884%	30,000	-52.406%
2023-09-07	0.183800	0.183800	0.183800	0.183800	+2.139%	10,000	-51.034%
2023-09-06	0.170500	0.179950	0.170100	0.179950	+0.812%	40,000	-49.986%
2023-08-30	0.178500	0.178500	0.178500	0.178500	-0.168%	10,000	-49.580%
2023-08-29	0.182000	0.182000	0.167400	0.178800	-6.923%	82,000	-49.664%
2023-08-28	0.193800	0.200550	0.180000	0.192100	-6.293%	132,000	-53.149%
2023-08-25	0.205000	0.205000	0.205000	0.205000	+2.500%	3,500	-56.098%
2023-08-24	0.200000	0.200000	0.200000	0.200000	-1.235%	1,100	-55.000%
2023-08-23	0.201000	0.202500	0.200000	0.202500	+1.250%	32,500	-55.556%
2023-08-21	0.200000	0.204400	0.197100	0.200000	+0.908%	76,000	-55.000%
2023-08-16	0.198200	0.198200	0.198200	0.198200	+2.694%	500	-54.591%
2023-08-14	0.193000	0.193000	0.193000	0.193000	-8.962%	500	-53.368%
2023-08-10	0.202550	0.212000	0.196000	0.212000	+6.000%	22,500	-57.547%
2023-08-09	0.200000	0.200000	0.200000	0.200000	-6.977%	4,500	-55.000%
2023-08-08	0.202600	0.215000	0.202600	0.215000	+2.284%	1,000	-58.140%
2023-07-26	0.220000	0.220000	0.210200	0.210200	-6.991%	1,200	-57.184%
2023-07-25	0.226000	0.226000	0.226000	0.226000	-2.165%	35,923	-60.177%
2023-07-21	0.235000	0.235000	0.231000	0.231000	-1.240%	52,089	-61.039%
2023-07-19	0.233900	0.233900	0.233900	0.233900	-8.454%	3,018	-61.522%
2023-07-13	0.253080	0.255500	0.253080	0.255500	+3.149%	15,188	-64.775%
2023-07-06	0.247700	0.247700	0.247700	0.247700	-4.657%	500	-63.666%
2023-07-03	0.246850	0.259800	0.246850	0.259800	+6.301%	15,000	-65.358%
2023-06-30	0.244400	0.244400	0.244400	0.244400	+4.000%	2,500	-63.175%
2023-06-29	0.194000	0.239700	0.194000	0.235000	+10.849%	131,000	-61.702%
2023-06-21	0.212000	0.212000	0.212000	0.212000	-5.399%	102,500	-57.547%
2023-06-08	0.227450	0.227450	0.220000	0.224100	-4.638%	35,002	-59.839%
2023-06-07	0.230000	0.235000	0.220000	0.235000	+6.818%	397,000	-61.702%
2023-06-02	0.220000	0.220000	0.220000	0.220000	+4.762%	100,000	-59.091%
2023-05-31	0.210000	0.210000	0.210000	0.210000	0.000%	1,000	-57.143%
2023-05-30	0.210000	0.210000	0.210000	0.210000	-4.545%	5,000	-57.143%
2023-05-24	0.220000	0.227000	0.220000	0.220000	-4.348%	33,000	-59.091%
2023-05-23	0.230000	0.230000	0.230000	0.230000	+2.222%	5,000	-60.870%
2023-05-19	0.230000	0.230000	0.225000	0.225000	+2.006%	175,060	-60.000%
2023-05-15	0.220575	0.220575	0.220575	0.220575	+1.070%	100	-59.198%
2023-05-05	0.218100	0.218240	0.218100	0.218240	+10.726%	4,521	-58.761%
2023-05-01	0.197100	0.197100	0.197100	0.197100	-11.970%	310	-54.338%
2023-04-10	0.223900	0.223900	0.223900	0.223900	-6.318%	5,000	-59.803%
2023-03-10	0.242600	0.242600	0.239000	0.239000	-29.374%	1,500	-62.343%
2023-01-30	0.338400	0.338400	0.338400	0.338400	+19.239%	3,000	-73.404%
2023-01-09	0.283800	0.283800	0.283800	0.283800	+13.068%	18,727	-68.288%
2022-12-28	0.251000	0.251000	0.251000	0.251000	-8.727%	2,500	-64.143%
2022-12-16	0.275000	0.275000	0.275000	0.275000	-5.790%	100	-67.273%
2022-11-14	0.291900	0.291900	0.291900	0.291900	-9.852%	599	-69.168%
2022-11-07	0.323800	0.323800	0.323800	0.323800	0.000%	500	-72.205%
2022-11-04	0.323800	0.323800	0.323800	0.323800	-1.879%	4,000	-72.205%
2022-11-01	0.330000	0.330000	0.330000	0.330000	+3.127%	750	-72.727%
2022-10-18	0.319995	0.319995	0.319995	0.319995	+19.401%	1,000	-71.875%
2022-10-13	0.268000	0.268000	0.268000	0.268000	-5.133%	3,030	-66.418%
2022-10-10	0.282500	0.282500	0.282500	0.282500	-5.201%	1,000	-68.142%
2022-09-28	0.298000	0.298000	0.298000	0.298000	-8.757%	500	-69.799%
2022-09-27	0.326600	0.326600	0.326600	0.326600	-1.329%	1,000	-72.443%
2022-09-26	0.331000	0.331000	0.331000	0.331000	-10.395%	500	-72.810%
2022-09-19	0.395000	0.395000	0.369400	0.369400	-2.815%	800	-75.636%
2022-09-15	0.380100	0.380100	0.380100	0.380100	-6.194%	5,000	-76.322%
2022-09-14	0.397100	0.405200	0.397100	0.405200	+3.632%	600	-77.789%
2022-09-08	0.391000	0.391000	0.391000	0.391000	+2.383%	1,080	-76.982%
2022-09-07	0.366968	0.381900	0.366968	0.381900	+27.726%	15,400	-76.434%

.dark-mode .vyvDSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyvDSq{ color: #333333; background-color: white; border: 2px solid #333333; }CYMHFCYMAT TECHNOLOGES LTD NEWstock OTC

CYMHF
CYMAT TECHNOLOGES LTD NEW
stock OTC