Dark

CYLYF
CEYLON GRAPHITE CORP
stock OTC

Inactive

Jul 10, 2026

0.000100USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-05-19	0.000100	0.016000	0.000100	0.000100	+9,900.000%	15,500	0.000%
2026-05-07	0.100000	0.100000	0.000001	0.000001	-99.950%	3,485	+9,900.000%
2026-04-27	0.002000	0.002000	0.002000	0.002000	+1,900.000%	100,000	-95.000%
2026-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,500	0.000%
2026-02-19	0.000001	0.000100	0.000001	0.000001	-99.000%	133,633	+9,900.000%
2026-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	33,840	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,425	+9,900.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	-99.857%	10,000	+9,900.000%
2025-10-10	0.000700	0.000700	0.000700	0.000700	+40.000%	19,000	-85.714%
2025-09-11	0.000500	0.000500	0.000500	0.000500	+400.000%	30,000	-80.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	15,000	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	630	+9,900.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+9,900.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	-99.994%	550	+9,900.000%
2025-08-01	0.015800	0.015800	0.015800	0.015800	-18.557%	600	-99.367%
2025-07-30	0.022900	0.022900	0.019400	0.019400	+0.258%	18,975	-99.485%
2025-07-29	0.019350	0.019350	0.019350	0.019350	+47.710%	2,600	-99.483%
2025-07-23	0.013100	0.013100	0.011000	0.013100	0.000%	9,452	-99.237%
2025-07-22	0.021000	0.021000	0.013100	0.013100	-39.631%	42,303	-99.237%
2025-07-21	0.010000	0.024000	0.010000	0.021700	+600.000%	90,812	-99.539%
2025-07-18	0.002000	0.013050	0.002000	0.003100	-87.083%	20,700	-96.774%
2025-07-17	0.024000	0.024000	0.002000	0.024000	+1,500.000%	15,418	-99.583%
2025-07-14	0.012750	0.012750	0.001500	0.001500	+50.000%	3,702	-93.333%
2025-07-11	0.024000	0.024000	0.001000	0.001000	+233.333%	19,668	-90.000%
2025-07-10	0.000300	0.000300	0.000300	0.000300	-97.521%	16,000	-66.667%
2025-07-09	0.012100	0.016900	0.012100	0.012100	+5,950.000%	4,960	-99.174%
2025-07-08	0.000200	0.000200	0.000200	0.000200	-97.802%	14,563	-50.000%
2025-05-15	0.010000	0.010000	0.008000	0.009100	-9.000%	74,352	-98.901%
2025-05-05	0.016300	0.016300	0.010000	0.010000	0.000%	1,800	-99.000%
2025-05-01	0.008500	0.016250	0.008500	0.010000	-58.333%	2,750	-99.000%
2025-04-25	0.024000	0.024000	0.024000	0.024000	+182.353%	1,020	-99.583%
2025-04-23	0.008500	0.008500	0.008500	0.008500	-15.000%	3,999	-98.824%
2025-04-21	0.008500	0.010000	0.008500	0.010000	+20.482%	1,091	-99.000%
2025-04-17	0.008300	0.008300	0.008300	0.008300	-36.203%	2,393	-98.795%
2025-04-14	0.024000	0.024000	0.013010	0.013010	-45.792%	599	-99.231%
2025-04-11	0.023000	0.024000	0.021000	0.024000	+4.348%	14,999	-99.583%
2025-04-07	0.023000	0.023000	0.023000	0.023000	+35.294%	499	-99.565%
2025-04-04	0.017000	0.017000	0.017000	0.017000	+5.263%	2,900	-99.412%
2025-04-03	0.016150	0.016150	0.016150	0.016150	+94.578%	1,438	-99.381%
2025-04-02	0.008300	0.008300	0.008300	0.008300	-48.125%	248	-98.795%
2025-04-01	0.016000	0.016000	0.016000	0.016000	-33.333%	3,000	-99.375%
2025-03-28	0.024000	0.024000	0.024000	0.024000	+200.000%	2,900	-99.583%
2025-03-27	0.008000	0.008000	0.008000	0.008000	-60.938%	51,000	-98.750%
2025-03-26	0.024000	0.024000	0.020480	0.020480	-14.667%	22,500	-99.512%
2025-03-25	0.024000	0.024000	0.024000	0.024000	+50.000%	1,500	-99.583%
2025-03-24	0.016000	0.016000	0.016000	0.016000	+88.235%	17,000	-99.375%
2025-03-21	0.016000	0.016000	0.008500	0.008500	-46.875%	2,900	-98.824%
2025-03-19	0.016000	0.016000	0.016000	0.016000	+38.889%	1,500	-99.375%
2025-03-14	0.008000	0.011520	0.008000	0.011520	+44.000%	10,676	-99.132%
2025-03-12	0.008000	0.008000	0.008000	0.008000	0.000%	50,007	-98.750%
2025-03-10	0.008000	0.008000	0.008000	0.008000	0.000%	5,500	-98.750%
2025-03-07	0.025000	0.025000	0.008000	0.008000	-68.000%	2,301	-98.750%
2025-03-06	0.025000	0.025000	0.008000	0.025000	0.000%	55,000	-99.600%
2025-03-05	0.015900	0.025000	0.015900	0.025000	+56.250%	14,260	-99.600%
2025-03-04	0.016000	0.016000	0.016000	0.016000	0.000%	1,000	-99.375%
2025-03-03	0.016000	0.016000	0.016000	0.016000	0.000%	1,000	-99.375%
2025-02-28	0.010960	0.025000	0.010960	0.016000	+88.235%	13,551	-99.375%
2025-02-25	0.008500	0.008500	0.008500	0.008500	-15.000%	10,000	-98.824%
2025-02-21	0.010000	0.010000	0.010000	0.010000	+21.212%	600	-99.000%
2025-02-20	0.008250	0.008250	0.008250	0.008250	-12.234%	15,957	-98.788%
2025-02-19	0.007000	0.009400	0.007000	0.009400	+10.588%	1,400	-98.936%
2025-02-18	0.008500	0.008500	0.008500	0.008500	0.000%	100	-98.824%
2025-02-11	0.008500	0.008500	0.008500	0.008500	0.000%	1,000	-98.824%
2025-02-07	0.008500	0.008500	0.008500	0.008500	0.000%	3,230	-98.824%
2025-02-05	0.010000	0.010000	0.008500	0.008500	-15.000%	20,050	-98.824%
2025-02-04	0.008500	0.010000	0.008500	0.010000	-16.667%	100,100	-99.000%
2025-02-03	0.010000	0.012000	0.010000	0.012000	+71.429%	10,250	-99.167%
2025-01-29	0.007000	0.007000	0.007000	0.007000	-30.000%	4,800	-98.571%
2025-01-27	0.009000	0.018500	0.007000	0.010000	+11.111%	21,400	-99.000%
2025-01-24	0.009000	0.009000	0.009000	0.009000	0.000%	200	-98.889%
2025-01-21	0.009000	0.009000	0.009000	0.009000	-21.053%	1,550	-98.889%
2025-01-17	0.015600	0.020000	0.011400	0.011400	+34.118%	34,300	-99.123%
2025-01-16	0.008500	0.008500	0.008500	0.008500	+49.123%	150	-98.824%
2025-01-15	0.005400	0.005700	0.005400	0.005700	+6.542%	10,100	-98.246%
2025-01-08	0.005350	0.005350	0.005350	0.005350	0.000%	17,000	-98.131%
2025-01-07	0.005350	0.005400	0.005350	0.005350	+7.000%	8,000	-98.131%
2025-01-06	0.005200	0.005200	0.005000	0.005000	-10.714%	78,194	-98.000%
2025-01-03	0.006000	0.006000	0.005600	0.005600	-0.885%	41,000	-98.214%
2025-01-02	0.004880	0.006500	0.004880	0.005650	+59.514%	25,285	-98.230%
2024-12-31	0.010000	0.010000	0.001100	0.003542	-68.090%	34,370	-97.177%
2024-12-27	0.010484	0.011100	0.010000	0.011100	0.000%	81,200	-99.099%
2024-12-23	0.011100	0.011100	0.011100	0.011100	+0.452%	820	-99.099%
2024-12-20	0.011050	0.011050	0.011050	0.011050	+10.500%	20,000	-99.095%
2024-12-19	0.011050	0.012100	0.010000	0.010000	-9.091%	10,456	-99.000%
2024-12-18	0.012200	0.012200	0.011000	0.011000	-3.509%	3,750	-99.091%
2024-12-17	0.010000	0.011400	0.010000	0.011400	+8.571%	105,000	-99.123%
2024-12-11	0.011000	0.011000	0.010220	0.010500	-2.778%	13,479	-99.048%
2024-12-10	0.011700	0.011700	0.010800	0.010800	-4.425%	5,003	-99.074%
2024-12-09	0.010000	0.011300	0.010000	0.011300	0.000%	24,000	-99.115%
2024-12-06	0.010572	0.011300	0.010572	0.011300	0.000%	13,250	-99.115%
2024-12-05	0.010650	0.011300	0.010650	0.011300	0.000%	3,500	-99.115%
2024-12-04	0.010650	0.011300	0.010650	0.011300	+5.607%	1,600	-99.115%
2024-12-03	0.010700	0.010700	0.010700	0.010700	-15.748%	11,000	-99.065%
2024-12-02	0.011500	0.012700	0.011500	0.012700	-1.550%	200	-99.213%
2024-11-29	0.011450	0.012900	0.011450	0.012900	0.000%	6,169	-99.225%
2024-11-27	0.012900	0.012900	0.012900	0.012900	+12.664%	10,000	-99.225%
2024-11-25	0.015000	0.015000	0.010000	0.011450	-6.339%	8,012	-99.127%
2024-11-22	0.012900	0.012900	0.012000	0.012225	-1.411%	60,785	-99.182%
2024-11-21	0.010000	0.012400	0.010000	0.012400	0.000%	25,800	-99.194%
2024-11-18	0.012400	0.012400	0.012400	0.012400	0.000%	10,300	-99.194%
2024-11-15	0.010000	0.013430	0.010000	0.012400	+8.108%	13,400	-99.194%
2024-11-14	0.011470	0.011470	0.011470	0.011470	-8.240%	2,000	-99.128%
2024-11-13	0.012500	0.012500	0.012500	0.012500	0.000%	3,689	-99.200%
2024-11-11	0.012500	0.012500	0.012500	0.012500	-3.846%	100	-99.200%
2024-11-08	0.013000	0.013000	0.013000	0.013000	-19.455%	991	-99.231%
2024-11-07	0.013200	0.016140	0.013200	0.016140	+21.811%	51,000	-99.380%
2024-11-06	0.010000	0.013250	0.010000	0.013250	+18.304%	7,250	-99.245%
2024-11-05	0.012500	0.012500	0.011200	0.011200	-15.472%	13,650	-99.107%
2024-11-04	0.010000	0.013250	0.010000	0.013250	-19.697%	11,500	-99.245%
2024-11-01	0.016500	0.016500	0.016500	0.016500	-2.367%	10,000	-99.394%
2024-10-31	0.017000	0.017000	0.016900	0.016900	0.000%	7,000	-99.408%
2024-10-30	0.016900	0.016900	0.016900	0.016900	0.000%	9,000	-99.408%
2024-10-25	0.017100	0.017160	0.016600	0.016900	0.000%	10,580	-99.408%
2024-10-24	0.016900	0.016900	0.016900	0.016900	-1.170%	3,500	-99.408%
2024-10-18	0.017100	0.017100	0.017100	0.017100	+3.636%	250	-99.415%
2024-10-17	0.016500	0.016500	0.016500	0.016500	-2.941%	5,140	-99.394%
2024-10-16	0.017000	0.017410	0.016890	0.017000	-3.955%	31,950	-99.412%
2024-10-15	0.017150	0.017700	0.016900	0.017700	-0.562%	6,615	-99.435%
2024-10-14	0.017150	0.017800	0.017150	0.017800	+2.240%	2,000	-99.438%
2024-10-11	0.017800	0.017800	0.017410	0.017410	+3.631%	2,250	-99.426%
2024-10-09	0.017150	0.017200	0.016800	0.016800	+1.818%	23,999	-99.405%
2024-10-03	0.016500	0.016500	0.016500	0.016500	-5.172%	200	-99.394%
2024-10-02	0.017400	0.017400	0.017400	0.017400	0.000%	4,000	-99.425%
2024-10-01	0.017400	0.017400	0.017400	0.017400	-3.333%	5,000	-99.425%
2024-09-30	0.018000	0.018000	0.018000	0.018000	+3.448%	10,000	-99.444%
2024-09-27	0.017250	0.017400	0.017250	0.017400	+5.455%	4,000	-99.425%
2024-09-25	0.016500	0.016500	0.016500	0.016500	0.000%	400	-99.394%
2024-09-24	0.016140	0.016500	0.014900	0.016500	+1.645%	4,400	-99.394%
2024-09-23	0.016233	0.016233	0.016233	0.016233	-2.211%	4,000	-99.384%
2024-09-20	0.016600	0.016600	0.016600	0.016600	+12.162%	1,600	-99.398%
2024-09-19	0.014800	0.014800	0.014800	0.014800	-21.693%	20,000	-99.324%
2024-09-18	0.018400	0.018900	0.016600	0.018900	+13.855%	20,350	-99.471%
2024-09-17	0.017100	0.017320	0.016600	0.016600	0.000%	2,200	-99.398%
2024-09-13	0.014800	0.016600	0.014800	0.016600	-14.872%	23,500	-99.398%
2024-09-09	0.019500	0.019500	0.019500	0.019500	-2.500%	5,028	-99.487%
2024-09-06	0.019500	0.020000	0.019500	0.020000	+14.142%	45,000	-99.500%
2024-09-05	0.016620	0.017522	0.016620	0.017522	+28.649%	6,800	-99.429%
2024-09-04	0.013620	0.013620	0.013620	0.013620	-20.814%	1,000	-99.266%
2024-09-03	0.014800	0.017200	0.014800	0.017200	-1.263%	1,300	-99.419%
2024-08-30	0.017100	0.017420	0.017100	0.017420	-6.036%	22,548	-99.426%
2024-08-29	0.018539	0.018539	0.018539	0.018539	-2.323%	4,000	-99.461%
2024-08-28	0.018980	0.018980	0.018980	0.018980	+0.957%	20,000	-99.473%
2024-08-27	0.016750	0.019500	0.016750	0.018800	+9.621%	2,200	-99.468%
2024-08-22	0.018600	0.018600	0.017150	0.017150	-2.223%	1,400	-99.417%
2024-08-20	0.019500	0.019500	0.017540	0.017540	-2.011%	17,000	-99.430%
2024-08-19	0.018300	0.018300	0.017900	0.017900	-4.073%	263,794	-99.441%
2024-08-16	0.017140	0.019500	0.017140	0.018660	-2.508%	33,368	-99.464%
2024-08-15	0.018500	0.019140	0.018500	0.019140	-0.209%	12,002	-99.478%
2024-08-14	0.017700	0.019180	0.017700	0.019180	+0.947%	1,157	-99.479%
2024-08-12	0.019340	0.019340	0.019000	0.019000	-5.473%	2,855	-99.474%
2024-08-09	0.020100	0.020100	0.020100	0.020100	-2.992%	903	-99.502%
2024-08-08	0.022260	0.022900	0.020000	0.020720	-15.429%	131,950	-99.517%
2024-08-07	0.026240	0.026240	0.024500	0.024500	+2.083%	200	-99.592%
2024-08-06	0.025000	0.025000	0.024000	0.024000	-12.568%	15,000	-99.583%
2024-08-05	0.027450	0.027450	0.027450	0.027450	+14.375%	9,000	-99.636%
2024-08-02	0.027060	0.027060	0.024000	0.024000	-3.614%	6,117	-99.583%
2024-07-31	0.025500	0.025500	0.024900	0.024900	+0.810%	1,150	-99.598%
2024-07-30	0.024700	0.024700	0.024700	0.024700	-8.721%	1,102	-99.595%
2024-07-29	0.030660	0.030700	0.027060	0.027060	-1.600%	15,620	-99.630%
2024-07-26	0.031180	0.031180	0.027500	0.027500	+25.571%	721	-99.636%
2024-07-23	0.021900	0.021900	0.021900	0.021900	-29.355%	509	-99.543%
2024-07-22	0.031000	0.031000	0.031000	0.031000	-1.899%	100,150	-99.677%
2024-07-19	0.031600	0.031600	0.031600	0.031600	-23.114%	100	-99.684%
2024-07-18	0.041100	0.041100	0.041100	0.041100	+28.438%	2,450	-99.757%
2024-07-16	0.029700	0.033240	0.029700	0.032000	-5.409%	4,650	-99.688%
2024-07-10	0.033830	0.033830	0.033830	0.033830	-12.358%	100	-99.704%
2024-07-05	0.030100	0.039700	0.030000	0.038600	+29.966%	74,900	-99.741%
2024-07-02	0.037350	0.037350	0.029700	0.029700	-16.923%	9,000	-99.663%
2024-06-27	0.038300	0.038300	0.033300	0.035750	+2.143%	106,000	-99.720%
2024-06-26	0.035000	0.035000	0.035000	0.035000	-2.778%	6,500	-99.714%
2024-06-25	0.035000	0.036000	0.035000	0.036000	+2.857%	105,950	-99.722%
2024-06-24	0.035860	0.035860	0.035000	0.035000	-3.846%	2,000	-99.714%
2024-06-21	0.039000	0.052000	0.035700	0.036400	+2.535%	796,000	-99.725%
2024-06-20	0.035500	0.035500	0.035500	0.035500	-12.281%	407	-99.718%
2024-06-17	0.040470	0.040470	0.038350	0.040470	+12.417%	304	-99.753%
2024-06-13	0.034000	0.037750	0.033650	0.036000	+4.197%	115,000	-99.722%
2024-06-12	0.034550	0.034550	0.034550	0.034550	-16.141%	1,000	-99.711%
2024-06-07	0.041280	0.043740	0.041200	0.041200	+3.518%	81,034	-99.757%
2024-06-05	0.038650	0.039800	0.038650	0.039800	-2.927%	10,041	-99.749%
2024-06-04	0.033288	0.041050	0.033080	0.041000	+42.857%	36,000	-99.756%
2024-05-31	0.028700	0.028700	0.028700	0.028700	-2.181%	1,080	-99.652%
2024-05-30	0.029340	0.029340	0.029340	0.029340	-0.034%	1,000	-99.659%
2024-05-29	0.031350	0.031350	0.029350	0.029350	-6.230%	6,000	-99.659%
2024-05-28	0.033300	0.033300	0.031300	0.031300	-5.723%	14,000	-99.681%
2024-05-24	0.034000	0.034000	0.033000	0.033200	+6.615%	55,200	-99.699%
2024-05-23	0.031140	0.031140	0.031140	0.031140	-2.459%	1,000	-99.679%
2024-05-22	0.027840	0.033500	0.027840	0.031925	+0.393%	10,600	-99.687%
2024-05-20	0.031800	0.031800	0.031800	0.031800	+1.597%	10,059	-99.686%
2024-05-17	0.031250	0.033300	0.030950	0.031300	+42.922%	30,204	-99.681%
2024-05-13	0.021400	0.021900	0.021400	0.021900	0.000%	3,200	-99.543%
2024-05-10	0.021900	0.021900	0.021900	0.021900	-18.889%	205,850	-99.543%
2024-05-07	0.028750	0.028750	0.027000	0.027000	-3.052%	7,850	-99.630%
2024-05-02	0.027000	0.028700	0.027000	0.027850	+4.699%	43,770	-99.641%
2024-05-01	0.022550	0.026600	0.021800	0.026600	+15.401%	202,850	-99.624%
2024-04-30	0.021800	0.023720	0.021800	0.023050	-5.378%	101,566	-99.566%
2024-04-26	0.024360	0.024360	0.024360	0.024360	-0.246%	24,000	-99.589%
2024-04-24	0.024420	0.024420	0.024420	0.024420	+21.493%	100	-99.590%
2024-04-23	0.020100	0.020100	0.020100	0.020100	-21.484%	44,240	-99.502%
2024-04-22	0.025600	0.025600	0.025600	0.025600	-8.571%	2,760	-99.609%
2024-04-19	0.028000	0.028000	0.028000	0.028000	+4.790%	3,000	-99.643%
2024-04-18	0.034200	0.034200	0.026720	0.026720	-6.246%	115,000	-99.626%
2024-04-17	0.028000	0.029000	0.028000	0.028500	+6.423%	3,100	-99.649%
2024-04-16	0.030000	0.030000	0.026780	0.026780	-13.052%	3,500	-99.627%
2024-04-15	0.030800	0.030800	0.030800	0.030800	+16.667%	500	-99.675%
2024-04-11	0.026400	0.026400	0.026400	0.026400	-2.583%	1,500	-99.621%
2024-04-10	0.027100	0.027100	0.027100	0.027100	+26.047%	4,700	-99.631%
2024-04-09	0.021500	0.021500	0.021500	0.021500	0.000%	100,450	-99.535%
2024-04-08	0.021500	0.021500	0.021500	0.021500	-1.376%	2,000	-99.535%
2024-04-05	0.021800	0.021800	0.021800	0.021800	+3.073%	1,000	-99.541%
2024-04-04	0.021150	0.021150	0.021150	0.021150	+1.488%	1,500	-99.527%
2024-04-02	0.022100	0.022100	0.020840	0.020840	-3.070%	10,816	-99.520%
2024-03-28	0.020000	0.024000	0.020000	0.021500	-12.245%	9,200	-99.535%
2024-03-27	0.025450	0.025450	0.024500	0.024500	-0.810%	80,000	-99.592%
2024-03-26	0.024750	0.025360	0.024700	0.024700	-0.403%	21,000	-99.595%
2024-03-25	0.024750	0.025250	0.024750	0.024800	-2.745%	3,704	-99.597%
2024-03-22	0.026000	0.026400	0.024500	0.025500	+15.909%	41,285	-99.608%
2024-03-21	0.022000	0.022000	0.022000	0.022000	-0.452%	2,004	-99.545%
2024-03-20	0.022100	0.023400	0.022100	0.022100	-10.526%	20,000	-99.548%
2024-03-14	0.023870	0.024700	0.022700	0.024700	-1.200%	6,400	-99.595%
2024-03-13	0.024800	0.025000	0.024500	0.025000	+2.041%	11,130	-99.600%
2024-03-11	0.024500	0.024500	0.024500	0.024500	-11.392%	5,000	-99.592%
2024-03-08	0.028820	0.030000	0.025500	0.027650	-1.794%	10,140	-99.638%
2024-03-07	0.028155	0.028155	0.028155	0.028155	+8.875%	2,000	-99.645%
2024-03-06	0.027166	0.029150	0.025860	0.025860	-6.467%	5,702	-99.613%
2024-03-04	0.027648	0.027648	0.027648	0.027648	+0.538%	500	-99.638%
2024-02-27	0.027500	0.027500	0.027500	0.027500	+6.589%	290	-99.636%
2024-02-23	0.025800	0.025800	0.025800	0.025800	-8.511%	30,000	-99.612%
2024-02-22	0.025300	0.028200	0.025300	0.028200	+3.676%	6,000	-99.645%
2024-02-20	0.027980	0.027980	0.027200	0.027200	+0.890%	12,948	-99.632%
2024-02-16	0.026000	0.028300	0.026000	0.026960	+10.041%	37,674	-99.629%
2024-02-15	0.027980	0.027980	0.024500	0.024500	-10.714%	1,510	-99.592%
2024-02-12	0.027440	0.027440	0.027440	0.027440	+8.630%	314	-99.636%
2024-02-08	0.024300	0.025260	0.024300	0.025260	+13.784%	20,500	-99.604%
2024-02-07	0.028380	0.028380	0.022200	0.022200	-7.500%	6,300	-99.550%
2024-02-06	0.024000	0.024000	0.024000	0.024000	-7.692%	1,108	-99.583%
2024-02-05	0.025450	0.026000	0.025450	0.026000	-5.933%	11,950	-99.615%
2024-01-31	0.027640	0.027640	0.027640	0.027640	-7.867%	20,000	-99.638%
2024-01-30	0.030450	0.030450	0.030000	0.030000	+8.696%	18,000	-99.667%
2024-01-29	0.023500	0.027600	0.023500	0.027600	+17.447%	7,725	-99.638%
2024-01-26	0.023800	0.023800	0.023500	0.023500	-4.238%	500	-99.574%
2024-01-25	0.024540	0.024540	0.024540	0.024540	+2.335%	1,000	-99.593%
2024-01-24	0.022690	0.023980	0.022690	0.023980	+6.578%	2,200	-99.583%
2024-01-23	0.026800	0.026800	0.022500	0.022500	-20.213%	1,772	-99.556%
2024-01-22	0.028200	0.028200	0.028200	0.028200	+1.075%	1,000	-99.645%
2024-01-19	0.027900	0.027900	0.027900	0.027900	0.000%	1,000	-99.642%
2024-01-18	0.027900	0.027900	0.027900	0.027900	-0.357%	250	-99.642%
2024-01-11	0.026950	0.028000	0.026800	0.028000	+8.133%	6,000	-99.643%
2024-01-10	0.025894	0.025894	0.025894	0.025894	-7.521%	500	-99.614%
2024-01-09	0.023200	0.028000	0.023200	0.028000	+7.692%	6,150	-99.643%
2024-01-08	0.026800	0.026800	0.026000	0.026000	-3.202%	35,755	-99.615%
2024-01-05	0.027750	0.028000	0.026860	0.026860	-1.971%	46,914	-99.628%
2024-01-02	0.027100	0.027400	0.027100	0.027400	+1.481%	10,328	-99.635%
2023-12-29	0.027200	0.027200	0.027000	0.027000	+3.448%	4,002	-99.630%
2023-12-28	0.026100	0.031400	0.026000	0.026100	-9.059%	174,760	-99.617%
2023-12-22	0.028700	0.028700	0.028700	0.028700	-18.000%	57,050	-99.652%
2023-12-21	0.026550	0.035000	0.026300	0.035000	+21.676%	23,537	-99.714%
2023-12-20	0.026100	0.030000	0.026100	0.028765	+12.844%	93,950	-99.652%
2023-12-19	0.028600	0.028800	0.025491	0.025491	-1.958%	117,700	-99.608%
2023-12-18	0.026000	0.026000	0.026000	0.026000	-10.345%	4,501	-99.615%
2023-12-15	0.029000	0.029000	0.029000	0.029000	-3.333%	500	-99.655%
2023-12-14	0.027950	0.030000	0.027950	0.030000	+4.895%	10,108	-99.667%
2023-12-13	0.028600	0.028600	0.028600	0.028600	-18.286%	150	-99.650%
2023-12-12	0.027850	0.035000	0.027850	0.035000	+9.034%	2,080	-99.714%
2023-12-11	0.031200	0.032100	0.031100	0.032100	+15.884%	40,301	-99.688%
2023-12-06	0.025740	0.028150	0.025740	0.027700	+1.465%	11,180	-99.639%
2023-12-05	0.028300	0.028300	0.027300	0.027300	-4.211%	3,728	-99.634%
2023-12-04	0.027650	0.028580	0.027650	0.028500	+6.383%	7,700	-99.649%
2023-12-01	0.029000	0.029000	0.023825	0.026790	-7.621%	142,250	-99.627%
2023-11-30	0.029800	0.029800	0.029000	0.029000	-0.549%	9,320	-99.655%
2023-11-29	0.028300	0.029600	0.028300	0.029160	-2.800%	6,234	-99.657%
2023-11-28	0.030000	0.030000	0.030000	0.030000	-3.226%	510	-99.667%
2023-11-21	0.033000	0.033000	0.031000	0.031000	-0.161%	32,500	-99.677%
2023-11-17	0.034400	0.034400	0.031050	0.031050	-3.120%	1,232	-99.678%
2023-11-16	0.032050	0.032050	0.032050	0.032050	+5.082%	101	-99.688%
2023-11-14	0.031000	0.031000	0.030500	0.030500	-1.135%	11,000	-99.672%
2023-11-10	0.030850	0.030850	0.030850	0.030850	+6.379%	393	-99.676%
2023-11-09	0.030700	0.030700	0.029000	0.029000	-5.537%	42,400	-99.655%
2023-11-08	0.030000	0.030700	0.029100	0.030700	+2.333%	42,137	-99.674%
2023-11-07	0.029000	0.030000	0.029000	0.030000	-1.961%	2,040	-99.667%
2023-11-06	0.034500	0.034500	0.030600	0.030600	-8.108%	3,350	-99.673%
2023-11-03	0.033300	0.033300	0.033300	0.033300	-4.857%	8,000	-99.700%
2023-11-02	0.034000	0.035000	0.033800	0.035000	+1.156%	13,500	-99.714%
2023-11-01	0.034000	0.034600	0.034000	0.034600	+1.466%	39,000	-99.711%
2023-10-31	0.034100	0.034100	0.034100	0.034100	-2.292%	6,500	-99.707%
2023-10-30	0.035900	0.035900	0.033740	0.034900	+15.159%	40,001	-99.713%
2023-10-26	0.032400	0.032400	0.030306	0.030306	-8.164%	4,205	-99.670%
2023-10-25	0.033100	0.033100	0.030850	0.033000	+11.864%	45,100	-99.697%
2023-10-24	0.033500	0.036200	0.029500	0.029500	-7.813%	79,500	-99.661%
2023-10-23	0.036200	0.036200	0.030000	0.032000	-1.840%	60,693	-99.688%
2023-10-20	0.025500	0.035000	0.022400	0.032600	+48.858%	21,000	-99.693%
2023-10-19	0.025350	0.026100	0.021900	0.021900	+1.860%	1,613	-99.543%
2023-10-18	0.021500	0.021500	0.021500	0.021500	-9.091%	5,000	-99.535%
2023-10-17	0.025000	0.025700	0.023650	0.023650	-13.370%	7,080	-99.577%
2023-10-16	0.027720	0.027720	0.027300	0.027300	-8.696%	5,400	-99.634%
2023-10-13	0.031000	0.031000	0.029900	0.029900	-4.959%	2,000	-99.666%
2023-10-11	0.031080	0.031900	0.030600	0.031460	+24.841%	50,200	-99.682%
2023-10-10	0.028000	0.028000	0.025200	0.025200	-7.011%	1,150	-99.603%
2023-10-06	0.029200	0.029750	0.027100	0.027100	+5.284%	26,600	-99.631%
2023-10-05	0.024850	0.029300	0.023960	0.025740	-13.624%	80,015	-99.611%
2023-10-04	0.031740	0.032000	0.029800	0.029800	-6.289%	74,001	-99.664%
2023-10-03	0.033850	0.034000	0.031500	0.031800	-10.924%	47,400	-99.686%
2023-10-02	0.035500	0.036200	0.035000	0.035700	+1.420%	18,252	-99.720%
2023-09-29	0.035200	0.035200	0.035200	0.035200	-7.368%	4,150	-99.716%
2023-09-28	0.038000	0.038000	0.038000	0.038000	+13.095%	502	-99.737%
2023-09-27	0.033600	0.033600	0.033600	0.033600	-10.400%	1,000	-99.702%
2023-09-26	0.037100	0.037700	0.037000	0.037500	+4.051%	61,600	-99.733%
2023-09-25	0.034920	0.037300	0.034920	0.036040	+9.544%	78,850	-99.723%
2023-09-22	0.032900	0.032900	0.032900	0.032900	-9.912%	10,000	-99.696%
2023-09-21	0.036520	0.036520	0.036520	0.036520	+1.869%	100	-99.726%
2023-09-20	0.035850	0.035850	0.035850	0.035850	+7.015%	200	-99.721%
2023-09-19	0.036900	0.036900	0.033500	0.033500	-2.389%	23,750	-99.701%
2023-09-18	0.034915	0.034915	0.034320	0.034320	-2.996%	1,620	-99.709%
2023-09-13	0.034760	0.035380	0.034760	0.035380	+11.962%	11,000	-99.717%
2023-09-12	0.040000	0.040000	0.031600	0.031600	-25.822%	313,957	-99.684%
2023-09-08	0.042700	0.045800	0.042600	0.042600	+12.698%	63,000	-99.765%
2023-09-07	0.037800	0.037800	0.037800	0.037800	-0.526%	500	-99.735%
2023-09-06	0.040000	0.042100	0.038000	0.038000	-6.404%	13,400	-99.737%
2023-09-05	0.040000	0.040600	0.038450	0.040600	+1.500%	86,000	-99.754%
2023-09-01	0.041000	0.041000	0.040000	0.040000	-2.439%	45,000	-99.750%
2023-08-31	0.044680	0.044680	0.040000	0.041000	-2.381%	58,026	-99.756%
2023-08-30	0.044700	0.044700	0.042000	0.042000	+2.240%	2,100	-99.762%
2023-08-29	0.041080	0.041080	0.041080	0.041080	+2.700%	1,000	-99.757%
2023-08-25	0.040600	0.040600	0.040000	0.040000	-9.194%	11,400	-99.750%
2023-08-24	0.048500	0.048500	0.040000	0.044050	+1.498%	13,500	-99.773%
2023-08-23	0.043400	0.043400	0.043400	0.043400	+8.500%	100	-99.770%
2023-08-22	0.040000	0.040000	0.040000	0.040000	-1.235%	212	-99.750%
2023-08-21	0.040000	0.040500	0.040000	0.040500	-1.220%	2,500	-99.753%
2023-08-18	0.040000	0.043600	0.040000	0.041000	-7.658%	32,762	-99.756%
2023-08-17	0.042000	0.045500	0.042000	0.044400	-6.329%	43,291	-99.775%
2023-08-16	0.047400	0.047400	0.047400	0.047400	0.000%	2,000	-99.789%
2023-08-14	0.044500	0.047400	0.044500	0.047400	+12.857%	2,800	-99.789%
2023-08-09	0.042000	0.042000	0.042000	0.042000	-3.780%	1,209	-99.762%
2023-08-08	0.045450	0.045450	0.043650	0.043650	-3.960%	3,315	-99.771%
2023-08-07	0.045450	0.045450	0.045450	0.045450	+8.214%	2,000	-99.780%
2023-08-04	0.044415	0.044415	0.042000	0.042000	-6.667%	20,302	-99.762%
2023-08-03	0.045000	0.045000	0.045000	0.045000	0.000%	1,000	-99.778%
2023-08-02	0.042000	0.045023	0.042000	0.045000	-1.099%	24,101	-99.778%
2023-08-01	0.046000	0.049000	0.045100	0.045500	-9.000%	14,341	-99.780%
2023-07-31	0.049000	0.050000	0.045400	0.050000	+2.041%	22,800	-99.800%
2023-07-28	0.049000	0.049000	0.049000	0.049000	-2.000%	1,025	-99.796%
2023-07-27	0.050000	0.050000	0.050000	0.050000	+19.048%	2,100	-99.800%
2023-07-26	0.043800	0.046000	0.041900	0.042000	-11.876%	61,670	-99.762%
2023-07-24	0.046000	0.047900	0.046000	0.047660	+2.187%	46,550	-99.790%
2023-07-21	0.046600	0.047100	0.045000	0.046640	+1.171%	13,732	-99.786%
2023-07-20	0.044000	0.046100	0.044000	0.046100	-2.640%	4,278	-99.783%
2023-07-19	0.050000	0.050000	0.047350	0.047350	+1.828%	52,383	-99.789%
2023-07-18	0.041000	0.048500	0.041000	0.046500	+9.155%	128,900	-99.785%
2023-07-17	0.042300	0.043000	0.042300	0.042600	-5.333%	75,250	-99.765%
2023-07-14	0.044400	0.047500	0.044400	0.045000	+9.091%	56,020	-99.778%
2023-07-13	0.043700	0.045000	0.041250	0.041250	-7.262%	27,333	-99.758%
2023-07-12	0.045620	0.046580	0.042300	0.044480	+0.406%	51,510	-99.775%
2023-07-11	0.047400	0.047400	0.042000	0.044300	-1.556%	68,846	-99.774%
2023-07-10	0.045000	0.045000	0.045000	0.045000	0.000%	17,000	-99.778%
2023-07-07	0.049700	0.049700	0.045000	0.045000	+1.810%	7,300	-99.778%
2023-07-06	0.047150	0.047150	0.044200	0.044200	-4.329%	142,000	-99.774%
2023-07-05	0.046200	0.046200	0.046200	0.046200	+9.674%	3,000	-99.784%
2023-07-03	0.040200	0.042125	0.040200	0.042125	-7.823%	3,510	-99.763%
2023-06-30	0.043050	0.045700	0.042000	0.045700	+6.428%	8,150	-99.781%
2023-06-28	0.049400	0.050000	0.040500	0.042940	-9.371%	103,140	-99.767%
2023-06-27	0.046940	0.047380	0.046940	0.047380	+5.055%	12,550	-99.789%
2023-06-26	0.045100	0.045100	0.045100	0.045100	+0.222%	30,209	-99.778%
2023-06-23	0.042900	0.045000	0.042900	0.045000	+1.995%	36,609	-99.778%
2023-06-22	0.053100	0.053100	0.044120	0.044120	-11.760%	109,596	-99.773%
2023-06-21	0.051240	0.051240	0.050000	0.050000	-5.660%	23,250	-99.800%
2023-06-20	0.053000	0.053000	0.053000	0.053000	0.000%	995	-99.811%
2023-06-16	0.053000	0.053000	0.053000	0.053000	+4.950%	10,000	-99.811%

.dark-mode .d9QYBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9QYBS{ color: #333333; background-color: white; border: 2px solid #333333; }CYLYFCEYLON GRAPHITE CORPstock OTC

CYLYF
CEYLON GRAPHITE CORP
stock OTC