CYLYF
CEYLON GRAPHITE CORP
stockOTC
EODOct 6, 2026
0.000001USD-99.000%(-0.000099)357,500
CYLYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 357,500 | 0.000% |
| 2026-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2026-05-19 | 0.000100 | 0.016000 | 0.000100 | 0.000100 | +9900.000% | 15,500 | -99.000% |
| 2026-05-07 | 0.100000 | 0.100000 | 0.000001 | 0.000001 | -99.950% | 3,485 | 0.000% |
| 2026-04-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +1900.000% | 100,000 | -99.950% |
| 2026-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,500 | -99.000% |
| 2026-02-19 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 133,633 | 0.000% |
| 2026-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 33,840 | -99.000% |
| 2025-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-10-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,425 | 0.000% |
| 2025-10-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.857% | 10,000 | 0.000% |
| 2025-10-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 19,000 | -99.857% |
| 2025-09-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 30,000 | -99.800% |
| 2025-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,000 | -99.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 630 | 0.000% |
| 2025-08-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2025-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.994% | 550 | 0.000% |
| 2025-08-01 | 0.015800 | 0.015800 | 0.015800 | 0.015800 | -18.557% | 600 | -99.994% |
| 2025-07-30 | 0.022900 | 0.022900 | 0.019400 | 0.019400 | +0.258% | 18,975 | -99.995% |
| 2025-07-29 | 0.019350 | 0.019350 | 0.019350 | 0.019350 | +47.710% | 2,600 | -99.995% |
| 2025-07-23 | 0.013100 | 0.013100 | 0.011000 | 0.013100 | 0.000% | 9,452 | -99.992% |
| 2025-07-22 | 0.021000 | 0.021000 | 0.013100 | 0.013100 | -39.631% | 42,303 | -99.992% |
| 2025-07-21 | 0.010000 | 0.024000 | 0.010000 | 0.021700 | +600.000% | 90,812 | -99.995% |
| 2025-07-18 | 0.002000 | 0.013050 | 0.002000 | 0.003100 | -87.083% | 20,700 | -99.968% |
| 2025-07-17 | 0.024000 | 0.024000 | 0.002000 | 0.024000 | +1500.000% | 15,418 | -99.996% |
| 2025-07-14 | 0.012750 | 0.012750 | 0.001500 | 0.001500 | +50.000% | 3,702 | -99.933% |
| 2025-07-11 | 0.024000 | 0.024000 | 0.001000 | 0.001000 | +233.333% | 19,668 | -99.900% |
| 2025-07-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -97.521% | 16,000 | -99.667% |
| 2025-07-09 | 0.012100 | 0.016900 | 0.012100 | 0.012100 | +5950.000% | 4,960 | -99.992% |
| 2025-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -97.802% | 14,563 | -99.500% |
| 2025-05-15 | 0.010000 | 0.010000 | 0.008000 | 0.009100 | -9.000% | 74,352 | -99.989% |
| 2025-05-05 | 0.016300 | 0.016300 | 0.010000 | 0.010000 | 0.000% | 1,800 | -99.990% |
| 2025-05-01 | 0.008500 | 0.016250 | 0.008500 | 0.010000 | -58.333% | 2,750 | -99.990% |
| 2025-04-25 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +182.353% | 1,020 | -99.996% |
| 2025-04-23 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -15.000% | 3,999 | -99.988% |
| 2025-04-21 | 0.008500 | 0.010000 | 0.008500 | 0.010000 | +20.482% | 1,091 | -99.990% |
| 2025-04-17 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | -36.203% | 2,393 | -99.988% |
| 2025-04-14 | 0.024000 | 0.024000 | 0.013010 | 0.013010 | -45.792% | 599 | -99.992% |
| 2025-04-11 | 0.023000 | 0.024000 | 0.021000 | 0.024000 | +4.348% | 14,999 | -99.996% |
| 2025-04-07 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +35.294% | 499 | -99.996% |
| 2025-04-04 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +5.263% | 2,900 | -99.994% |
| 2025-04-03 | 0.016150 | 0.016150 | 0.016150 | 0.016150 | +94.578% | 1,438 | -99.994% |
| 2025-04-02 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | -48.125% | 248 | -99.988% |
| 2025-04-01 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -33.333% | 3,000 | -99.994% |
| 2025-03-28 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +200.000% | 2,900 | -99.996% |
| 2025-03-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -60.938% | 51,000 | -99.988% |
| 2025-03-26 | 0.024000 | 0.024000 | 0.020480 | 0.020480 | -14.667% | 22,500 | -99.995% |
| 2025-03-25 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +50.000% | 1,500 | -99.996% |
| 2025-03-24 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +88.235% | 17,000 | -99.994% |
| 2025-03-21 | 0.016000 | 0.016000 | 0.008500 | 0.008500 | -46.875% | 2,900 | -99.988% |
| 2025-03-19 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +38.889% | 1,500 | -99.994% |
| 2025-03-14 | 0.008000 | 0.011520 | 0.008000 | 0.011520 | +44.000% | 10,676 | -99.991% |
| 2025-03-12 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 50,007 | -99.988% |
| 2025-03-10 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 5,500 | -99.988% |
| 2025-03-07 | 0.025000 | 0.025000 | 0.008000 | 0.008000 | -68.000% | 2,301 | -99.988% |
| 2025-03-06 | 0.025000 | 0.025000 | 0.008000 | 0.025000 | 0.000% | 55,000 | -99.996% |
| 2025-03-05 | 0.015900 | 0.025000 | 0.015900 | 0.025000 | +56.250% | 14,260 | -99.996% |
| 2025-03-04 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 1,000 | -99.994% |
| 2025-03-03 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 1,000 | -99.994% |
| 2025-02-28 | 0.010960 | 0.025000 | 0.010960 | 0.016000 | +88.235% | 13,551 | -99.994% |
| 2025-02-25 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -15.000% | 10,000 | -99.988% |
| 2025-02-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +21.212% | 600 | -99.990% |
| 2025-02-20 | 0.008250 | 0.008250 | 0.008250 | 0.008250 | -12.234% | 15,957 | -99.988% |
| 2025-02-19 | 0.007000 | 0.009400 | 0.007000 | 0.009400 | +10.588% | 1,400 | -99.989% |
| 2025-02-18 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 100 | -99.988% |
| 2025-02-11 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 1,000 | -99.988% |
| 2025-02-07 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 3,230 | -99.988% |
| 2025-02-05 | 0.010000 | 0.010000 | 0.008500 | 0.008500 | -15.000% | 20,050 | -99.988% |
| 2025-02-04 | 0.008500 | 0.010000 | 0.008500 | 0.010000 | -16.667% | 100,100 | -99.990% |
| 2025-02-03 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +71.429% | 10,250 | -99.992% |
| 2025-01-29 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -30.000% | 4,800 | -99.986% |
| 2025-01-27 | 0.009000 | 0.018500 | 0.007000 | 0.010000 | +11.111% | 21,400 | -99.990% |
| 2025-01-24 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 200 | -99.989% |
| 2025-01-21 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -21.053% | 1,550 | -99.989% |
| 2025-01-17 | 0.015600 | 0.020000 | 0.011400 | 0.011400 | +34.118% | 34,300 | -99.991% |
| 2025-01-16 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +49.123% | 150 | -99.988% |
| 2025-01-15 | 0.005400 | 0.005700 | 0.005400 | 0.005700 | +6.542% | 10,100 | -99.982% |
| 2025-01-08 | 0.005350 | 0.005350 | 0.005350 | 0.005350 | 0.000% | 17,000 | -99.981% |
| 2025-01-07 | 0.005350 | 0.005400 | 0.005350 | 0.005350 | +7.000% | 8,000 | -99.981% |
| 2025-01-06 | 0.005200 | 0.005200 | 0.005000 | 0.005000 | -10.714% | 78,194 | -99.980% |
| 2025-01-03 | 0.006000 | 0.006000 | 0.005600 | 0.005600 | -0.885% | 41,000 | -99.982% |
| 2025-01-02 | 0.004880 | 0.006500 | 0.004880 | 0.005650 | +59.514% | 25,285 | -99.982% |
| 2024-12-31 | 0.010000 | 0.010000 | 0.001100 | 0.003542 | -68.090% | 34,370 | -99.972% |
| 2024-12-27 | 0.010484 | 0.011100 | 0.010000 | 0.011100 | 0.000% | 81,200 | -99.991% |
| 2024-12-23 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +0.452% | 820 | -99.991% |
| 2024-12-20 | 0.011050 | 0.011050 | 0.011050 | 0.011050 | +10.500% | 20,000 | -99.991% |
| 2024-12-19 | 0.011050 | 0.012100 | 0.010000 | 0.010000 | -9.091% | 10,456 | -99.990% |
| 2024-12-18 | 0.012200 | 0.012200 | 0.011000 | 0.011000 | -3.509% | 3,750 | -99.991% |
| 2024-12-17 | 0.010000 | 0.011400 | 0.010000 | 0.011400 | +8.571% | 105,000 | -99.991% |
| 2024-12-11 | 0.011000 | 0.011000 | 0.010220 | 0.010500 | -2.778% | 13,479 | -99.990% |
| 2024-12-10 | 0.011700 | 0.011700 | 0.010800 | 0.010800 | -4.425% | 5,003 | -99.991% |
| 2024-12-09 | 0.010000 | 0.011300 | 0.010000 | 0.011300 | 0.000% | 24,000 | -99.991% |
| 2024-12-06 | 0.010572 | 0.011300 | 0.010572 | 0.011300 | 0.000% | 13,250 | -99.991% |
| 2024-12-05 | 0.010650 | 0.011300 | 0.010650 | 0.011300 | 0.000% | 3,500 | -99.991% |
| 2024-12-04 | 0.010650 | 0.011300 | 0.010650 | 0.011300 | +5.607% | 1,600 | -99.991% |
| 2024-12-03 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | -15.748% | 11,000 | -99.991% |
| 2024-12-02 | 0.011500 | 0.012700 | 0.011500 | 0.012700 | -1.550% | 200 | -99.992% |
| 2024-11-29 | 0.011450 | 0.012900 | 0.011450 | 0.012900 | 0.000% | 6,169 | -99.992% |
| 2024-11-27 | 0.012900 | 0.012900 | 0.012900 | 0.012900 | +12.664% | 10,000 | -99.992% |
| 2024-11-25 | 0.015000 | 0.015000 | 0.010000 | 0.011450 | -6.339% | 8,012 | -99.991% |
| 2024-11-22 | 0.012900 | 0.012900 | 0.012000 | 0.012225 | -1.411% | 60,785 | -99.992% |
| 2024-11-21 | 0.010000 | 0.012400 | 0.010000 | 0.012400 | 0.000% | 25,800 | -99.992% |
| 2024-11-18 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | 0.000% | 10,300 | -99.992% |
| 2024-11-15 | 0.010000 | 0.013430 | 0.010000 | 0.012400 | +8.108% | 13,400 | -99.992% |
| 2024-11-14 | 0.011470 | 0.011470 | 0.011470 | 0.011470 | -8.240% | 2,000 | -99.991% |
| 2024-11-13 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 3,689 | -99.992% |
| 2024-11-11 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | -3.846% | 100 | -99.992% |
| 2024-11-08 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -19.455% | 991 | -99.992% |
| 2024-11-07 | 0.013200 | 0.016140 | 0.013200 | 0.016140 | +21.811% | 51,000 | -99.994% |
| 2024-11-06 | 0.010000 | 0.013250 | 0.010000 | 0.013250 | +18.304% | 7,250 | -99.992% |
| 2024-11-05 | 0.012500 | 0.012500 | 0.011200 | 0.011200 | -15.472% | 13,650 | -99.991% |
| 2024-11-04 | 0.010000 | 0.013250 | 0.010000 | 0.013250 | -19.697% | 11,500 | -99.992% |
| 2024-11-01 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | -2.367% | 10,000 | -99.994% |
| 2024-10-31 | 0.017000 | 0.017000 | 0.016900 | 0.016900 | 0.000% | 7,000 | -99.994% |
| 2024-10-30 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | 0.000% | 9,000 | -99.994% |
| 2024-10-25 | 0.017100 | 0.017160 | 0.016600 | 0.016900 | 0.000% | 10,580 | -99.994% |
| 2024-10-24 | 0.016900 | 0.016900 | 0.016900 | 0.016900 | -1.170% | 3,500 | -99.994% |
| 2024-10-18 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | +3.636% | 250 | -99.994% |
| 2024-10-17 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | -2.941% | 5,140 | -99.994% |
| 2024-10-16 | 0.017000 | 0.017410 | 0.016890 | 0.017000 | -3.955% | 31,950 | -99.994% |
| 2024-10-15 | 0.017150 | 0.017700 | 0.016900 | 0.017700 | -0.562% | 6,615 | -99.994% |
| 2024-10-14 | 0.017150 | 0.017800 | 0.017150 | 0.017800 | +2.240% | 2,000 | -99.994% |
| 2024-10-11 | 0.017800 | 0.017800 | 0.017410 | 0.017410 | +3.631% | 2,250 | -99.994% |
| 2024-10-09 | 0.017150 | 0.017200 | 0.016800 | 0.016800 | +1.818% | 23,999 | -99.994% |
| 2024-10-03 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | -5.172% | 200 | -99.994% |
| 2024-10-02 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | 0.000% | 4,000 | -99.994% |
| 2024-10-01 | 0.017400 | 0.017400 | 0.017400 | 0.017400 | -3.333% | 5,000 | -99.994% |
| 2024-09-30 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +3.448% | 10,000 | -99.994% |
| 2024-09-27 | 0.017250 | 0.017400 | 0.017250 | 0.017400 | +5.455% | 4,000 | -99.994% |
| 2024-09-25 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | 0.000% | 400 | -99.994% |
| 2024-09-24 | 0.016140 | 0.016500 | 0.014900 | 0.016500 | +1.645% | 4,400 | -99.994% |
| 2024-09-23 | 0.016233 | 0.016233 | 0.016233 | 0.016233 | -2.211% | 4,000 | -99.994% |
| 2024-09-20 | 0.016600 | 0.016600 | 0.016600 | 0.016600 | +12.162% | 1,600 | -99.994% |
| 2024-09-19 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | -21.693% | 20,000 | -99.993% |
| 2024-09-18 | 0.018400 | 0.018900 | 0.016600 | 0.018900 | +13.855% | 20,350 | -99.995% |
| 2024-09-17 | 0.017100 | 0.017320 | 0.016600 | 0.016600 | 0.000% | 2,200 | -99.994% |
| 2024-09-13 | 0.014800 | 0.016600 | 0.014800 | 0.016600 | -14.872% | 23,500 | -99.994% |
| 2024-09-09 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | -2.500% | 5,028 | -99.995% |
| 2024-09-06 | 0.019500 | 0.020000 | 0.019500 | 0.020000 | +14.142% | 45,000 | -99.995% |
| 2024-09-05 | 0.016620 | 0.017522 | 0.016620 | 0.017522 | +28.649% | 6,800 | -99.994% |
| 2024-09-04 | 0.013620 | 0.013620 | 0.013620 | 0.013620 | -20.814% | 1,000 | -99.993% |
| 2024-09-03 | 0.014800 | 0.017200 | 0.014800 | 0.017200 | -1.263% | 1,300 | -99.994% |
| 2024-08-30 | 0.017100 | 0.017420 | 0.017100 | 0.017420 | -6.036% | 22,548 | -99.994% |
| 2024-08-29 | 0.018539 | 0.018539 | 0.018539 | 0.018539 | -2.323% | 4,000 | -99.995% |
| 2024-08-28 | 0.018980 | 0.018980 | 0.018980 | 0.018980 | +0.957% | 20,000 | -99.995% |
| 2024-08-27 | 0.016750 | 0.019500 | 0.016750 | 0.018800 | +9.621% | 2,200 | -99.995% |
| 2024-08-22 | 0.018600 | 0.018600 | 0.017150 | 0.017150 | -2.223% | 1,400 | -99.994% |
| 2024-08-20 | 0.019500 | 0.019500 | 0.017540 | 0.017540 | -2.011% | 17,000 | -99.994% |
| 2024-08-19 | 0.018300 | 0.018300 | 0.017900 | 0.017900 | -4.073% | 263,794 | -99.994% |
| 2024-08-16 | 0.017140 | 0.019500 | 0.017140 | 0.018660 | -2.508% | 33,368 | -99.995% |
| 2024-08-15 | 0.018500 | 0.019140 | 0.018500 | 0.019140 | -0.209% | 12,002 | -99.995% |
| 2024-08-14 | 0.017700 | 0.019180 | 0.017700 | 0.019180 | +0.947% | 1,157 | -99.995% |
| 2024-08-12 | 0.019340 | 0.019340 | 0.019000 | 0.019000 | -5.473% | 2,855 | -99.995% |
| 2024-08-09 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -2.992% | 903 | -99.995% |
| 2024-08-08 | 0.022260 | 0.022900 | 0.020000 | 0.020720 | -15.429% | 131,950 | -99.995% |
| 2024-08-07 | 0.026240 | 0.026240 | 0.024500 | 0.024500 | +2.083% | 200 | -99.996% |
| 2024-08-06 | 0.025000 | 0.025000 | 0.024000 | 0.024000 | -12.568% | 15,000 | -99.996% |
| 2024-08-05 | 0.027450 | 0.027450 | 0.027450 | 0.027450 | +14.375% | 9,000 | -99.996% |
| 2024-08-02 | 0.027060 | 0.027060 | 0.024000 | 0.024000 | -3.614% | 6,117 | -99.996% |
| 2024-07-31 | 0.025500 | 0.025500 | 0.024900 | 0.024900 | +0.810% | 1,150 | -99.996% |
| 2024-07-30 | 0.024700 | 0.024700 | 0.024700 | 0.024700 | -8.721% | 1,102 | -99.996% |
| 2024-07-29 | 0.030660 | 0.030700 | 0.027060 | 0.027060 | -1.600% | 15,620 | -99.996% |
| 2024-07-26 | 0.031180 | 0.031180 | 0.027500 | 0.027500 | +25.571% | 721 | -99.996% |
| 2024-07-23 | 0.021900 | 0.021900 | 0.021900 | 0.021900 | -29.355% | 509 | -99.995% |
| 2024-07-22 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -1.899% | 100,150 | -99.997% |
| 2024-07-19 | 0.031600 | 0.031600 | 0.031600 | 0.031600 | -23.114% | 100 | -99.997% |
| 2024-07-18 | 0.041100 | 0.041100 | 0.041100 | 0.041100 | +28.437% | 2,450 | -99.998% |
| 2024-07-16 | 0.029700 | 0.033240 | 0.029700 | 0.032000 | -5.409% | 4,650 | -99.997% |
| 2024-07-10 | 0.033830 | 0.033830 | 0.033830 | 0.033830 | -12.358% | 100 | -99.997% |
| 2024-07-05 | 0.030100 | 0.039700 | 0.030000 | 0.038600 | +29.966% | 74,900 | -99.997% |
| 2024-07-02 | 0.037350 | 0.037350 | 0.029700 | 0.029700 | -16.923% | 9,000 | -99.997% |
| 2024-06-27 | 0.038300 | 0.038300 | 0.033300 | 0.035750 | +2.143% | 106,000 | -99.997% |
| 2024-06-26 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -2.778% | 6,500 | -99.997% |
| 2024-06-25 | 0.035000 | 0.036000 | 0.035000 | 0.036000 | +2.857% | 105,950 | -99.997% |
| 2024-06-24 | 0.035860 | 0.035860 | 0.035000 | 0.035000 | -3.846% | 2,000 | -99.997% |
| 2024-06-21 | 0.039000 | 0.052000 | 0.035700 | 0.036400 | +2.535% | 796,000 | -99.997% |
| 2024-06-20 | 0.035500 | 0.035500 | 0.035500 | 0.035500 | -12.281% | 407 | -99.997% |
| 2024-06-17 | 0.040470 | 0.040470 | 0.038350 | 0.040470 | +12.417% | 304 | -99.998% |
| 2024-06-13 | 0.034000 | 0.037750 | 0.033650 | 0.036000 | +4.197% | 115,000 | -99.997% |
| 2024-06-12 | 0.034550 | 0.034550 | 0.034550 | 0.034550 | -16.141% | 1,000 | -99.997% |
| 2024-06-07 | 0.041280 | 0.043740 | 0.041200 | 0.041200 | +3.518% | 81,034 | -99.998% |
| 2024-06-05 | 0.038650 | 0.039800 | 0.038650 | 0.039800 | -2.927% | 10,041 | -99.997% |
| 2024-06-04 | 0.033288 | 0.041050 | 0.033080 | 0.041000 | +42.857% | 36,000 | -99.998% |
| 2024-05-31 | 0.028700 | 0.028700 | 0.028700 | 0.028700 | -2.181% | 1,080 | -99.997% |
| 2024-05-30 | 0.029340 | 0.029340 | 0.029340 | 0.029340 | -0.034% | 1,000 | -99.997% |
| 2024-05-29 | 0.031350 | 0.031350 | 0.029350 | 0.029350 | -6.230% | 6,000 | -99.997% |
| 2024-05-28 | 0.033300 | 0.033300 | 0.031300 | 0.031300 | -5.723% | 14,000 | -99.997% |
| 2024-05-24 | 0.034000 | 0.034000 | 0.033000 | 0.033200 | +6.615% | 55,200 | -99.997% |
| 2024-05-23 | 0.031140 | 0.031140 | 0.031140 | 0.031140 | -2.459% | 1,000 | -99.997% |
| 2024-05-22 | 0.027840 | 0.033500 | 0.027840 | 0.031925 | +0.393% | 10,600 | -99.997% |
| 2024-05-20 | 0.031800 | 0.031800 | 0.031800 | 0.031800 | +1.597% | 10,059 | -99.997% |
| 2024-05-17 | 0.031250 | 0.033300 | 0.030950 | 0.031300 | +42.922% | 30,204 | -99.997% |
| 2024-05-13 | 0.021400 | 0.021900 | 0.021400 | 0.021900 | 0.000% | 3,200 | -99.995% |
| 2024-05-10 | 0.021900 | 0.021900 | 0.021900 | 0.021900 | -18.889% | 205,850 | -99.995% |
| 2024-05-07 | 0.028750 | 0.028750 | 0.027000 | 0.027000 | -3.052% | 7,850 | -99.996% |
| 2024-05-02 | 0.027000 | 0.028700 | 0.027000 | 0.027850 | +4.699% | 43,770 | -99.996% |
| 2024-05-01 | 0.022550 | 0.026600 | 0.021800 | 0.026600 | +15.401% | 202,850 | -99.996% |
| 2024-04-30 | 0.021800 | 0.023720 | 0.021800 | 0.023050 | -5.378% | 101,566 | -99.996% |
| 2024-04-26 | 0.024360 | 0.024360 | 0.024360 | 0.024360 | -0.246% | 24,000 | -99.996% |
| 2024-04-24 | 0.024420 | 0.024420 | 0.024420 | 0.024420 | +21.493% | 100 | -99.996% |
| 2024-04-23 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -21.484% | 44,240 | -99.995% |
| 2024-04-22 | 0.025600 | 0.025600 | 0.025600 | 0.025600 | -8.571% | 2,760 | -99.996% |
| 2024-04-19 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | +4.790% | 3,000 | -99.996% |
| 2024-04-18 | 0.034200 | 0.034200 | 0.026720 | 0.026720 | -6.246% | 115,000 | -99.996% |
| 2024-04-17 | 0.028000 | 0.029000 | 0.028000 | 0.028500 | +6.423% | 3,100 | -99.996% |
| 2024-04-16 | 0.030000 | 0.030000 | 0.026780 | 0.026780 | -13.052% | 3,500 | -99.996% |
| 2024-04-15 | 0.030800 | 0.030800 | 0.030800 | 0.030800 | +16.667% | 500 | -99.997% |
| 2024-04-11 | 0.026400 | 0.026400 | 0.026400 | 0.026400 | -2.583% | 1,500 | -99.996% |
| 2024-04-10 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | +26.047% | 4,700 | -99.996% |
| 2024-04-09 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | 0.000% | 100,450 | -99.995% |
| 2024-04-08 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | -1.376% | 2,000 | -99.995% |
| 2024-04-05 | 0.021800 | 0.021800 | 0.021800 | 0.021800 | +3.073% | 1,000 | -99.995% |
| 2024-04-04 | 0.021150 | 0.021150 | 0.021150 | 0.021150 | +1.488% | 1,500 | -99.995% |
| 2024-04-02 | 0.022100 | 0.022100 | 0.020840 | 0.020840 | -3.070% | 10,816 | -99.995% |
| 2024-03-28 | 0.020000 | 0.024000 | 0.020000 | 0.021500 | -12.245% | 9,200 | -99.995% |
| 2024-03-27 | 0.025450 | 0.025450 | 0.024500 | 0.024500 | -0.810% | 80,000 | -99.996% |
| 2024-03-26 | 0.024750 | 0.025360 | 0.024700 | 0.024700 | -0.403% | 21,000 | -99.996% |
| 2024-03-25 | 0.024750 | 0.025250 | 0.024750 | 0.024800 | -2.745% | 3,704 | -99.996% |
| 2024-03-22 | 0.026000 | 0.026400 | 0.024500 | 0.025500 | +15.909% | 41,285 | -99.996% |
| 2024-03-21 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -0.452% | 2,004 | -99.995% |
| 2024-03-20 | 0.022100 | 0.023400 | 0.022100 | 0.022100 | -10.526% | 20,000 | -99.995% |
| 2024-03-14 | 0.023870 | 0.024700 | 0.022700 | 0.024700 | -1.200% | 6,400 | -99.996% |
| 2024-03-13 | 0.024800 | 0.025000 | 0.024500 | 0.025000 | +2.041% | 11,130 | -99.996% |
| 2024-03-11 | 0.024500 | 0.024500 | 0.024500 | 0.024500 | -11.392% | 5,000 | -99.996% |
| 2024-03-08 | 0.028820 | 0.030000 | 0.025500 | 0.027650 | -1.794% | 10,140 | -99.996% |
| 2024-03-07 | 0.028155 | 0.028155 | 0.028155 | 0.028155 | +8.875% | 2,000 | -99.996% |
| 2024-03-06 | 0.027166 | 0.029150 | 0.025860 | 0.025860 | -6.467% | 5,702 | -99.996% |
| 2024-03-04 | 0.027648 | 0.027648 | 0.027648 | 0.027648 | +0.538% | 500 | -99.996% |
| 2024-02-27 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | +6.589% | 290 | -99.996% |
| 2024-02-23 | 0.025800 | 0.025800 | 0.025800 | 0.025800 | -8.511% | 30,000 | -99.996% |
| 2024-02-22 | 0.025300 | 0.028200 | 0.025300 | 0.028200 | +3.676% | 6,000 | -99.996% |
| 2024-02-20 | 0.027980 | 0.027980 | 0.027200 | 0.027200 | +0.890% | 12,948 | -99.996% |
| 2024-02-16 | 0.026000 | 0.028300 | 0.026000 | 0.026960 | +10.041% | 37,674 | -99.996% |
| 2024-02-15 | 0.027980 | 0.027980 | 0.024500 | 0.024500 | -10.714% | 1,510 | -99.996% |
| 2024-02-12 | 0.027440 | 0.027440 | 0.027440 | 0.027440 | +8.630% | 314 | -99.996% |
| 2024-02-08 | 0.024300 | 0.025260 | 0.024300 | 0.025260 | +13.784% | 20,500 | -99.996% |
| 2024-02-07 | 0.028380 | 0.028380 | 0.022200 | 0.022200 | -7.500% | 6,300 | -99.995% |
| 2024-02-06 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -7.692% | 1,108 | -99.996% |
| 2024-02-05 | 0.025450 | 0.026000 | 0.025450 | 0.026000 | -5.933% | 11,950 | -99.996% |
| 2024-01-31 | 0.027640 | 0.027640 | 0.027640 | 0.027640 | -7.867% | 20,000 | -99.996% |
| 2024-01-30 | 0.030450 | 0.030450 | 0.030000 | 0.030000 | +8.696% | 18,000 | -99.997% |
| 2024-01-29 | 0.023500 | 0.027600 | 0.023500 | 0.027600 | +17.447% | 7,725 | -99.996% |
| 2024-01-26 | 0.023800 | 0.023800 | 0.023500 | 0.023500 | -4.238% | 500 | -99.996% |
| 2024-01-25 | 0.024540 | 0.024540 | 0.024540 | 0.024540 | +2.335% | 1,000 | -99.996% |
| 2024-01-24 | 0.022690 | 0.023980 | 0.022690 | 0.023980 | +6.578% | 2,200 | -99.996% |
| 2024-01-23 | 0.026800 | 0.026800 | 0.022500 | 0.022500 | -20.213% | 1,772 | -99.996% |
| 2024-01-22 | 0.028200 | 0.028200 | 0.028200 | 0.028200 | +1.075% | 1,000 | -99.996% |
| 2024-01-19 | 0.027900 | 0.027900 | 0.027900 | 0.027900 | 0.000% | 1,000 | -99.996% |
| 2024-01-18 | 0.027900 | 0.027900 | 0.027900 | 0.027900 | -0.357% | 250 | -99.996% |
| 2024-01-11 | 0.026950 | 0.028000 | 0.026800 | 0.028000 | +8.133% | 6,000 | -99.996% |
| 2024-01-10 | 0.025894 | 0.025894 | 0.025894 | 0.025894 | -7.521% | 500 | -99.996% |
| 2024-01-09 | 0.023200 | 0.028000 | 0.023200 | 0.028000 | +7.692% | 6,150 | -99.996% |
| 2024-01-08 | 0.026800 | 0.026800 | 0.026000 | 0.026000 | -3.202% | 35,755 | -99.996% |
| 2024-01-05 | 0.027750 | 0.028000 | 0.026860 | 0.026860 | -1.971% | 46,914 | -99.996% |
| 2024-01-02 | 0.027100 | 0.027400 | 0.027100 | 0.027400 | +1.481% | 10,328 | -99.996% |
| 2023-12-29 | 0.027200 | 0.027200 | 0.027000 | 0.027000 | +3.448% | 4,002 | -99.996% |
| 2023-12-28 | 0.026100 | 0.031400 | 0.026000 | 0.026100 | -9.059% | 174,760 | -99.996% |
| 2023-12-22 | 0.028700 | 0.028700 | 0.028700 | 0.028700 | -18.000% | 57,050 | -99.997% |
| 2023-12-21 | 0.026550 | 0.035000 | 0.026300 | 0.035000 | +21.676% | 23,537 | -99.997% |
| 2023-12-20 | 0.026100 | 0.030000 | 0.026100 | 0.028765 | +12.844% | 93,950 | -99.997% |
| 2023-12-19 | 0.028600 | 0.028800 | 0.025491 | 0.025491 | -1.958% | 117,700 | -99.996% |
| 2023-12-18 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -10.345% | 4,501 | -99.996% |
| 2023-12-15 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -3.333% | 500 | -99.997% |
| 2023-12-14 | 0.027950 | 0.030000 | 0.027950 | 0.030000 | +4.895% | 10,108 | -99.997% |
| 2023-12-13 | 0.028600 | 0.028600 | 0.028600 | 0.028600 | -18.286% | 150 | -99.997% |
| 2023-12-12 | 0.027850 | 0.035000 | 0.027850 | 0.035000 | +9.034% | 2,080 | -99.997% |
| 2023-12-11 | 0.031200 | 0.032100 | 0.031100 | 0.032100 | +15.884% | 40,301 | -99.997% |
| 2023-12-06 | 0.025740 | 0.028150 | 0.025740 | 0.027700 | +1.465% | 11,180 | -99.996% |
| 2023-12-05 | 0.028300 | 0.028300 | 0.027300 | 0.027300 | -4.211% | 3,728 | -99.996% |
| 2023-12-04 | 0.027650 | 0.028580 | 0.027650 | 0.028500 | +6.383% | 7,700 | -99.996% |
| 2023-12-01 | 0.029000 | 0.029000 | 0.023825 | 0.026790 | -7.621% | 142,250 | -99.996% |
| 2023-11-30 | 0.029800 | 0.029800 | 0.029000 | 0.029000 | -0.549% | 9,320 | -99.997% |
| 2023-11-29 | 0.028300 | 0.029600 | 0.028300 | 0.029160 | -2.800% | 6,234 | -99.997% |
| 2023-11-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -3.226% | 510 | -99.997% |
| 2023-11-21 | 0.033000 | 0.033000 | 0.031000 | 0.031000 | -0.161% | 32,500 | -99.997% |
| 2023-11-17 | 0.034400 | 0.034400 | 0.031050 | 0.031050 | -3.120% | 1,232 | -99.997% |
| 2023-11-16 | 0.032050 | 0.032050 | 0.032050 | 0.032050 | +5.082% | 101 | -99.997% |
| 2023-11-14 | 0.031000 | 0.031000 | 0.030500 | 0.030500 | -1.135% | 11,000 | -99.997% |
| 2023-11-10 | 0.030850 | 0.030850 | 0.030850 | 0.030850 | +6.379% | 393 | -99.997% |
| 2023-11-09 | 0.030700 | 0.030700 | 0.029000 | 0.029000 | -5.537% | 42,400 | -99.997% |
| 2023-11-08 | 0.030000 | 0.030700 | 0.029100 | 0.030700 | +2.333% | 42,137 | -99.997% |
| 2023-11-07 | 0.029000 | 0.030000 | 0.029000 | 0.030000 | -1.961% | 2,040 | -99.997% |
| 2023-11-06 | 0.034500 | 0.034500 | 0.030600 | 0.030600 | -8.108% | 3,350 | -99.997% |
| 2023-11-03 | 0.033300 | 0.033300 | 0.033300 | 0.033300 | -4.857% | 8,000 | -99.997% |
| 2023-11-02 | 0.034000 | 0.035000 | 0.033800 | 0.035000 | +1.156% | 13,500 | -99.997% |
| 2023-11-01 | 0.034000 | 0.034600 | 0.034000 | 0.034600 | +1.466% | 39,000 | -99.997% |
| 2023-10-31 | 0.034100 | 0.034100 | 0.034100 | 0.034100 | -2.292% | 6,500 | -99.997% |
| 2023-10-30 | 0.035900 | 0.035900 | 0.033740 | 0.034900 | +15.159% | 40,001 | -99.997% |
| 2023-10-26 | 0.032400 | 0.032400 | 0.030306 | 0.030306 | -8.164% | 4,205 | -99.997% |
| 2023-10-25 | 0.033100 | 0.033100 | 0.030850 | 0.033000 | +11.864% | 45,100 | -99.997% |
| 2023-10-24 | 0.033500 | 0.036200 | 0.029500 | 0.029500 | -7.813% | 79,500 | -99.997% |
| 2023-10-23 | 0.036200 | 0.036200 | 0.030000 | 0.032000 | -1.840% | 60,693 | -99.997% |
| 2023-10-20 | 0.025500 | 0.035000 | 0.022400 | 0.032600 | +48.858% | 21,000 | -99.997% |
| 2023-10-19 | 0.025350 | 0.026100 | 0.021900 | 0.021900 | +1.860% | 1,613 | -99.995% |
| 2023-10-18 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | -9.091% | 5,000 | -99.995% |
| 2023-10-17 | 0.025000 | 0.025700 | 0.023650 | 0.023650 | -13.370% | 7,080 | -99.996% |
| 2023-10-16 | 0.027720 | 0.027720 | 0.027300 | 0.027300 | -8.696% | 5,400 | -99.996% |
| 2023-10-13 | 0.031000 | 0.031000 | 0.029900 | 0.029900 | -4.959% | 2,000 | -99.997% |
| 2023-10-11 | 0.031080 | 0.031900 | 0.030600 | 0.031460 | +24.841% | 50,200 | -99.997% |
| 2023-10-10 | 0.028000 | 0.028000 | 0.025200 | 0.025200 | -7.011% | 1,150 | -99.996% |
| 2023-10-06 | 0.029200 | 0.029750 | 0.027100 | 0.027100 | +5.284% | 26,600 | -99.996% |
| 2023-10-05 | 0.024850 | 0.029300 | 0.023960 | 0.025740 | -13.624% | 80,015 | -99.996% |
| 2023-10-04 | 0.031740 | 0.032000 | 0.029800 | 0.029800 | -6.289% | 74,001 | -99.997% |
| 2023-10-03 | 0.033850 | 0.034000 | 0.031500 | 0.031800 | -10.924% | 47,400 | -99.997% |
| 2023-10-02 | 0.035500 | 0.036200 | 0.035000 | 0.035700 | +1.420% | 18,252 | -99.997% |
| 2023-09-29 | 0.035200 | 0.035200 | 0.035200 | 0.035200 | -7.368% | 4,150 | -99.997% |
| 2023-09-28 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | +13.095% | 502 | -99.997% |
| 2023-09-27 | 0.033600 | 0.033600 | 0.033600 | 0.033600 | -10.400% | 1,000 | -99.997% |
| 2023-09-26 | 0.037100 | 0.037700 | 0.037000 | 0.037500 | +4.051% | 61,600 | -99.997% |
| 2023-09-25 | 0.034920 | 0.037300 | 0.034920 | 0.036040 | +9.544% | 78,850 | -99.997% |
| 2023-09-22 | 0.032900 | 0.032900 | 0.032900 | 0.032900 | -9.912% | 10,000 | -99.997% |
| 2023-09-21 | 0.036520 | 0.036520 | 0.036520 | 0.036520 | +1.869% | 100 | -99.997% |
| 2023-09-20 | 0.035850 | 0.035850 | 0.035850 | 0.035850 | +7.015% | 200 | -99.997% |
| 2023-09-19 | 0.036900 | 0.036900 | 0.033500 | 0.033500 | -2.389% | 23,750 | -99.997% |
| 2023-09-18 | 0.034915 | 0.034915 | 0.034320 | 0.034320 | -2.996% | 1,620 | -99.997% |
| 2023-09-13 | 0.034760 | 0.035380 | 0.034760 | 0.035380 | +11.962% | 11,000 | -99.997% |
| 2023-09-12 | 0.040000 | 0.040000 | 0.031600 | 0.031600 | -25.822% | 313,957 | -99.997% |
| 2023-09-08 | 0.042700 | 0.045800 | 0.042600 | 0.042600 | +12.698% | 63,000 | -99.998% |
| 2023-09-07 | 0.037800 | 0.037800 | 0.037800 | 0.037800 | -0.526% | 500 | -99.997% |
| 2023-09-06 | 0.040000 | 0.042100 | 0.038000 | 0.038000 | -6.404% | 13,400 | -99.997% |
| 2023-09-05 | 0.040000 | 0.040600 | 0.038450 | 0.040600 | +1.500% | 86,000 | -99.998% |
| 2023-09-01 | 0.041000 | 0.041000 | 0.040000 | 0.040000 | -2.439% | 45,000 | -99.997% |
| 2023-08-31 | 0.044680 | 0.044680 | 0.040000 | 0.041000 | -2.381% | 58,026 | -99.998% |
| 2023-08-30 | 0.044700 | 0.044700 | 0.042000 | 0.042000 | +2.240% | 2,100 | -99.998% |
| 2023-08-29 | 0.041080 | 0.041080 | 0.041080 | 0.041080 | +2.700% | 1,000 | -99.998% |
| 2023-08-25 | 0.040600 | 0.040600 | 0.040000 | 0.040000 | -9.194% | 11,400 | -99.997% |
| 2023-08-24 | 0.048500 | 0.048500 | 0.040000 | 0.044050 | +1.498% | 13,500 | -99.998% |
| 2023-08-23 | 0.043400 | 0.043400 | 0.043400 | 0.043400 | +8.500% | 100 | -99.998% |
| 2023-08-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -1.235% | 212 | -99.997% |
| 2023-08-21 | 0.040000 | 0.040500 | 0.040000 | 0.040500 | -1.220% | 2,500 | -99.998% |
| 2023-08-18 | 0.040000 | 0.043600 | 0.040000 | 0.041000 | -7.658% | 32,762 | -99.998% |
| 2023-08-17 | 0.042000 | 0.045500 | 0.042000 | 0.044400 | -6.329% | 43,291 | -99.998% |
| 2023-08-16 | 0.047400 | 0.047400 | 0.047400 | 0.047400 | 0.000% | 2,000 | -99.998% |
| 2023-08-14 | 0.044500 | 0.047400 | 0.044500 | 0.047400 | +12.857% | 2,800 | -99.998% |
| 2023-08-09 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | -3.780% | 1,209 | -99.998% |
| 2023-08-08 | 0.045450 | 0.045450 | 0.043650 | 0.043650 | -3.960% | 3,315 | -99.998% |
| 2023-08-07 | 0.045450 | 0.045450 | 0.045450 | 0.045450 | +8.214% | 2,000 | -99.998% |
| 2023-08-04 | 0.044415 | 0.044415 | 0.042000 | 0.042000 | -6.667% | 20,302 | -99.998% |
| 2023-08-03 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 1,000 | -99.998% |
| 2023-08-02 | 0.042000 | 0.045023 | 0.042000 | 0.045000 | -1.099% | 24,101 | -99.998% |
| 2023-08-01 | 0.046000 | 0.049000 | 0.045100 | 0.045500 | -9.000% | 14,341 | -99.998% |
| 2023-07-31 | 0.049000 | 0.050000 | 0.045400 | 0.050000 | +2.041% | 22,800 | -99.998% |
| 2023-07-28 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | -2.000% | 1,025 | -99.998% |
| 2023-07-27 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +19.048% | 2,100 | -99.998% |
| 2023-07-26 | 0.043800 | 0.046000 | 0.041900 | 0.042000 | -11.876% | 61,670 | -99.998% |
| 2023-07-24 | 0.046000 | 0.047900 | 0.046000 | 0.047660 | +2.187% | 46,550 | -99.998% |
| 2023-07-21 | 0.046600 | 0.047100 | 0.045000 | 0.046640 | +1.171% | 13,732 | -99.998% |
| 2023-07-20 | 0.044000 | 0.046100 | 0.044000 | 0.046100 | -2.640% | 4,278 | -99.998% |
| 2023-07-19 | 0.050000 | 0.050000 | 0.047350 | 0.047350 | +1.828% | 52,383 | -99.998% |
| 2023-07-18 | 0.041000 | 0.048500 | 0.041000 | 0.046500 | +9.155% | 128,900 | -99.998% |
| 2023-07-17 | 0.042300 | 0.043000 | 0.042300 | 0.042600 | -5.333% | 75,250 | -99.998% |
| 2023-07-14 | 0.044400 | 0.047500 | 0.044400 | 0.045000 | +9.091% | 56,020 | -99.998% |
| 2023-07-13 | 0.043700 | 0.045000 | 0.041250 | 0.041250 | -7.262% | 27,333 | -99.998% |
| 2023-07-12 | 0.045620 | 0.046580 | 0.042300 | 0.044480 | +0.406% | 51,510 | -99.998% |
| 2023-07-11 | 0.047400 | 0.047400 | 0.042000 | 0.044300 | -1.556% | 68,846 | -99.998% |
| 2023-07-10 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 17,000 | -99.998% |
| 2023-07-07 | 0.049700 | 0.049700 | 0.045000 | 0.045000 | +1.810% | 7,300 | -99.998% |
| 2023-07-06 | 0.047150 | 0.047150 | 0.044200 | 0.044200 | -4.329% | 142,000 | -99.998% |
| 2023-07-05 | 0.046200 | 0.046200 | 0.046200 | 0.046200 | +9.674% | 3,000 | -99.998% |
| 2023-07-03 | 0.040200 | 0.042125 | 0.040200 | 0.042125 | -7.823% | 3,510 | -99.998% |
| 2023-06-30 | 0.043050 | 0.045700 | 0.042000 | 0.045700 | +6.428% | 8,150 | -99.998% |
| 2023-06-28 | 0.049400 | 0.050000 | 0.040500 | 0.042940 | -9.371% | 103,140 | -99.998% |
| 2023-06-27 | 0.046940 | 0.047380 | 0.046940 | 0.047380 | +5.055% | 12,550 | -99.998% |
| 2023-06-26 | 0.045100 | 0.045100 | 0.045100 | 0.045100 | +0.222% | 30,209 | -99.998% |
| 2023-06-23 | 0.042900 | 0.045000 | 0.042900 | 0.045000 | +1.995% | 36,609 | -99.998% |
| 2023-06-22 | 0.053100 | 0.053100 | 0.044120 | 0.044120 | -11.760% | 109,596 | -99.998% |
| 2023-06-21 | 0.051240 | 0.051240 | 0.050000 | 0.050000 | -5.660% | 23,250 | -99.998% |
| 2023-06-20 | 0.053000 | 0.053000 | 0.053000 | 0.053000 | 0.000% | 995 | -99.998% |