CYIO
CYIOS CORP
stockOTC
EODOct 2, 2026
0.0008USD+60.000%(+0.0003)25,056,818
CYIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000500 | 0.000800 | 0.000500 | 0.000800 | +60.000% | 25,056,818 | 0.000% |
| 2026-10-01 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -37.500% | 11,682,200 | +60.000% |
| 2026-09-30 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 4,822,145 | 0.000% |
| 2026-09-29 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 736,500 | 0.000% |
| 2026-09-28 | 0.000800 | 0.000900 | 0.000500 | 0.000700 | -12.500% | 9,655,379 | +14.286% |
| 2026-09-25 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 551,000 | 0.000% |
| 2026-09-24 | 0.001400 | 0.001400 | 0.000700 | 0.000900 | -16.667% | 7,758,732 | -11.111% |
| 2026-09-23 | 0.001000 | 0.001200 | 0.001000 | 0.001080 | -10.000% | 144,400 | -25.926% |
| 2026-09-21 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 1,020,184 | -33.333% |
| 2026-09-18 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 753,884 | -33.333% |
| 2026-09-17 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 620,306 | -33.333% |
| 2026-09-15 | 0.001000 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 551,630 | -33.333% |
| 2026-09-14 | 0.000900 | 0.001200 | 0.000800 | 0.001200 | +33.333% | 7,975,999 | -33.333% |
| 2026-09-11 | 0.000800 | 0.000900 | 0.000750 | 0.000900 | +5.882% | 1,416,000 | -11.111% |
| 2026-09-10 | 0.000900 | 0.000900 | 0.000750 | 0.000850 | -10.526% | 1,839,005 | -5.882% |
| 2026-09-09 | 0.001021 | 0.001100 | 0.000800 | 0.000950 | -20.833% | 15,045,661 | -15.789% |
| 2026-09-08 | 0.001200 | 0.001400 | 0.001000 | 0.001200 | -14.286% | 13,928,527 | -33.333% |
| 2026-09-04 | 0.001650 | 0.001800 | 0.001000 | 0.001400 | -22.222% | 12,434,400 | -42.857% |
| 2026-09-03 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 200,000 | -55.556% |
| 2026-09-02 | 0.001700 | 0.001800 | 0.001500 | 0.001800 | 0.000% | 222,175 | -55.556% |
| 2026-09-01 | 0.001800 | 0.001800 | 0.001240 | 0.001800 | 0.000% | 1,659,229 | -55.556% |
| 2026-08-31 | 0.001400 | 0.001800 | 0.001400 | 0.001800 | 0.000% | 595,000 | -55.556% |
| 2026-08-28 | 0.001400 | 0.001900 | 0.001400 | 0.001800 | 0.000% | 1,471,317 | -55.556% |
| 2026-08-27 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | -5.263% | 88,075 | -55.556% |
| 2026-08-26 | 0.001850 | 0.002000 | 0.001300 | 0.001900 | -5.000% | 4,317,445 | -57.895% |
| 2026-08-25 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 98,265 | -60.000% |
| 2026-08-24 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 540,000 | -60.000% |
| 2026-08-21 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 195,899 | -60.000% |
| 2026-08-19 | 0.002000 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 383,820 | -60.000% |
| 2026-08-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 440,962 | -60.000% |
| 2026-08-14 | 0.001850 | 0.002000 | 0.001850 | 0.002000 | 0.000% | 45,000 | -60.000% |
| 2026-08-13 | 0.002000 | 0.002000 | 0.001910 | 0.002000 | 0.000% | 231,000 | -60.000% |
| 2026-08-12 | 0.002000 | 0.002000 | 0.001895 | 0.002000 | 0.000% | 35,005 | -60.000% |
| 2026-08-11 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 45,227 | -60.000% |
| 2026-08-10 | 0.001910 | 0.002000 | 0.001910 | 0.002000 | 0.000% | 160,000 | -60.000% |
| 2026-08-07 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | +5.263% | 1,610,000 | -60.000% |
| 2026-08-06 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | 0.000% | 40,000 | -57.895% |
| 2026-08-05 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | -5.000% | 46,007 | -57.895% |
| 2026-08-04 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 585,370 | -60.000% |
| 2026-08-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +7.527% | 20,000 | -60.000% |
| 2026-07-31 | 0.001800 | 0.002000 | 0.001780 | 0.001860 | +0.270% | 2,931,364 | -56.989% |
| 2026-07-29 | 0.001800 | 0.001855 | 0.001800 | 0.001855 | -4.872% | 790,400 | -56.873% |
| 2026-07-27 | 0.001800 | 0.002000 | 0.001800 | 0.001950 | +8.333% | 2,185,000 | -58.974% |
| 2026-07-23 | 0.001400 | 0.001800 | 0.001400 | 0.001800 | -10.000% | 210,000 | -55.556% |
| 2026-07-22 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | 0.000% | 290,000 | -60.000% |
| 2026-07-21 | 0.001590 | 0.002000 | 0.001300 | 0.002000 | +11.111% | 3,780,069 | -60.000% |
| 2026-07-20 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | 0.000% | 182,000 | -55.556% |
| 2026-07-17 | 0.001665 | 0.001800 | 0.001300 | 0.001800 | +5.882% | 356,712 | -55.556% |
| 2026-07-16 | 0.001500 | 0.001700 | 0.001300 | 0.001700 | -5.556% | 1,236,766 | -52.941% |
| 2026-07-15 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | 0.000% | 185,204 | -55.556% |
| 2026-07-14 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | +19.205% | 1,622,734 | -55.556% |
| 2026-07-13 | 0.001600 | 0.001600 | 0.001300 | 0.001510 | -5.625% | 437,249 | -47.020% |
| 2026-07-10 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +14.286% | 1,222,286 | -50.000% |
| 2026-07-09 | 0.001300 | 0.001660 | 0.001300 | 0.001400 | -6.667% | 1,597,349 | -42.857% |
| 2026-07-08 | 0.001710 | 0.001710 | 0.001500 | 0.001500 | -13.295% | 116,815 | -46.667% |
| 2026-07-06 | 0.001710 | 0.001800 | 0.001700 | 0.001730 | +1.170% | 480,588 | -53.757% |
| 2026-07-02 | 0.001700 | 0.001900 | 0.001700 | 0.001710 | +4.908% | 800,000 | -53.216% |
| 2026-07-01 | 0.001630 | 0.001630 | 0.001630 | 0.001630 | -4.118% | 107,000 | -50.920% |
| 2026-06-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 90,000 | -52.941% |
| 2026-06-29 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | 0.000% | 814,029 | -52.941% |
| 2026-06-26 | 0.001700 | 0.001700 | 0.001600 | 0.001700 | +3.030% | 967,941 | -52.941% |
| 2026-06-25 | 0.001500 | 0.001650 | 0.001500 | 0.001650 | +17.857% | 534,471 | -51.515% |
| 2026-06-24 | 0.001410 | 0.001410 | 0.001200 | 0.001400 | +2.190% | 1,296,004 | -42.857% |
| 2026-06-23 | 0.001469 | 0.001469 | 0.001300 | 0.001370 | -2.143% | 197,300 | -41.606% |
| 2026-06-22 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | 0.000% | 5,935 | -42.857% |
| 2026-06-18 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +3.627% | 31,200 | -42.857% |
| 2026-06-17 | 0.001300 | 0.001351 | 0.001200 | 0.001351 | -20.529% | 1,194,871 | -40.785% |
| 2026-06-15 | 0.001700 | 0.001700 | 0.001450 | 0.001700 | 0.000% | 102,000 | -52.941% |
| 2026-06-12 | 0.001500 | 0.001700 | 0.001000 | 0.001700 | +6.250% | 2,908,008 | -52.941% |
| 2026-06-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -3.030% | 61,000 | -50.000% |
| 2026-06-10 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | +3.125% | 80,200 | -51.515% |
| 2026-06-09 | 0.001670 | 0.001670 | 0.001600 | 0.001600 | -3.614% | 1,934,000 | -50.000% |
| 2026-06-08 | 0.001600 | 0.001705 | 0.001500 | 0.001660 | +3.750% | 1,133,000 | -51.807% |
| 2026-06-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 149,026 | -50.000% |
| 2026-06-04 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -1.163% | 10,100 | -52.941% |
| 2026-06-03 | 0.001800 | 0.001800 | 0.001500 | 0.001720 | -4.444% | 330,000 | -53.488% |
| 2026-06-02 | 0.001600 | 0.002000 | 0.001500 | 0.001800 | -5.263% | 1,080,000 | -55.556% |
| 2026-06-01 | 0.001900 | 0.001900 | 0.001600 | 0.001900 | +9.827% | 492,000 | -57.895% |
| 2026-05-29 | 0.001800 | 0.001800 | 0.001600 | 0.001730 | +1.765% | 2,790,477 | -53.757% |
| 2026-05-28 | 0.001600 | 0.001800 | 0.001600 | 0.001700 | 0.000% | 782,129 | -52.941% |
| 2026-05-27 | 0.001800 | 0.001800 | 0.001500 | 0.001700 | -5.556% | 5,698,857 | -52.941% |
| 2026-05-26 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | +9.091% | 3,228,162 | -55.556% |
| 2026-05-22 | 0.001500 | 0.001700 | 0.001336 | 0.001650 | +10.000% | 4,286,395 | -51.515% |
| 2026-05-21 | 0.001100 | 0.001800 | 0.000950 | 0.001500 | +15.385% | 11,243,259 | -46.667% |
| 2026-05-20 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | +8.333% | 125,000 | -38.462% |
| 2026-05-19 | 0.001200 | 0.001400 | 0.001100 | 0.001200 | -4.000% | 790,635 | -33.333% |
| 2026-05-18 | 0.001200 | 0.001300 | 0.000900 | 0.001250 | +4.167% | 17,678,170 | -36.000% |
| 2026-05-15 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | -20.000% | 2,298,123 | -33.333% |
| 2026-05-14 | 0.001600 | 0.001700 | 0.001200 | 0.001500 | -25.000% | 3,997,450 | -46.667% |
| 2026-05-13 | 0.001500 | 0.002000 | 0.001400 | 0.002000 | +42.857% | 2,468,665 | -60.000% |
| 2026-05-12 | 0.001300 | 0.001400 | 0.001100 | 0.001400 | +6.870% | 3,596,742 | -42.857% |
| 2026-05-08 | 0.001300 | 0.001310 | 0.001200 | 0.001310 | -6.429% | 2,605,402 | -38.931% |
| 2026-05-07 | 0.001400 | 0.001500 | 0.001100 | 0.001400 | +7.692% | 4,572,399 | -42.857% |
| 2026-05-06 | 0.001100 | 0.001450 | 0.001100 | 0.001300 | -13.333% | 3,017,310 | -38.462% |
| 2026-05-05 | 0.001350 | 0.001500 | 0.001200 | 0.001500 | -6.250% | 2,995,402 | -46.667% |
| 2026-05-04 | 0.001400 | 0.001600 | 0.001300 | 0.001600 | 0.000% | 712,000 | -50.000% |
| 2026-05-01 | 0.001800 | 0.001800 | 0.001200 | 0.001600 | -6.706% | 3,869,500 | -50.000% |
| 2026-04-30 | 0.001700 | 0.001715 | 0.001650 | 0.001715 | -4.722% | 232,000 | -53.353% |
| 2026-04-29 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | +28.571% | 1,432,735 | -55.556% |
| 2026-04-28 | 0.001900 | 0.002000 | 0.001400 | 0.001400 | -36.364% | 5,689,640 | -42.857% |
| 2026-04-27 | 0.002000 | 0.002230 | 0.002000 | 0.002200 | -1.786% | 149,500 | -63.636% |
| 2026-04-24 | 0.001880 | 0.002600 | 0.001700 | 0.002240 | +40.000% | 1,801,820 | -64.286% |
| 2026-04-23 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -24.171% | 613,611 | -50.000% |
| 2026-04-21 | 0.001900 | 0.002300 | 0.001900 | 0.002110 | +0.476% | 408,526 | -62.085% |
| 2026-04-20 | 0.001900 | 0.002265 | 0.001900 | 0.002100 | +10.526% | 891,250 | -61.905% |
| 2026-04-17 | 0.002200 | 0.002330 | 0.001900 | 0.001900 | -13.636% | 506,853 | -57.895% |
| 2026-04-16 | 0.002500 | 0.002500 | 0.002200 | 0.002200 | -12.000% | 637,630 | -63.636% |
| 2026-04-15 | 0.002900 | 0.002900 | 0.002500 | 0.002500 | -13.793% | 1,022,800 | -68.000% |
| 2026-04-14 | 0.002600 | 0.002900 | 0.002550 | 0.002900 | +14.625% | 2,473,587 | -72.414% |
| 2026-04-13 | 0.002400 | 0.002600 | 0.002150 | 0.002530 | +21.928% | 1,439,198 | -68.379% |
| 2026-04-10 | 0.002500 | 0.002500 | 0.001900 | 0.002075 | +9.211% | 1,930,370 | -61.446% |
| 2026-04-09 | 0.002500 | 0.002500 | 0.001900 | 0.001900 | -8.654% | 109,635 | -57.895% |
| 2026-04-08 | 0.002080 | 0.002080 | 0.002080 | 0.002080 | -7.556% | 72,660 | -61.538% |
| 2026-04-07 | 0.002320 | 0.002400 | 0.002250 | 0.002250 | +5.140% | 161,000 | -64.444% |
| 2026-04-06 | 0.002170 | 0.002320 | 0.002140 | 0.002140 | +7.000% | 21,193 | -62.617% |
| 2026-04-02 | 0.001900 | 0.002500 | 0.001900 | 0.002000 | +11.111% | 1,538,033 | -60.000% |
| 2026-04-01 | 0.001800 | 0.001965 | 0.001800 | 0.001800 | -21.053% | 420,000 | -55.556% |
| 2026-03-31 | 0.001700 | 0.002400 | 0.001700 | 0.002280 | -5.000% | 1,196,750 | -64.912% |
| 2026-03-30 | 0.002000 | 0.002700 | 0.001800 | 0.002400 | -11.111% | 83,600 | -66.667% |
| 2026-03-27 | 0.002000 | 0.002700 | 0.001600 | 0.002700 | +2.273% | 480,080 | -70.370% |
| 2026-03-26 | 0.002200 | 0.002640 | 0.001800 | 0.002640 | -2.222% | 2,068,409 | -69.697% |
| 2026-03-25 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +14.894% | 1,150,000 | -70.370% |
| 2026-03-24 | 0.002500 | 0.002500 | 0.002350 | 0.002350 | +2.620% | 363,608 | -65.957% |
| 2026-03-23 | 0.002600 | 0.002600 | 0.002290 | 0.002290 | -11.923% | 150,250 | -65.066% |
| 2026-03-20 | 0.002500 | 0.002600 | 0.002000 | 0.002600 | +4.000% | 437,541 | -69.231% |
| 2026-03-19 | 0.001600 | 0.002500 | 0.001600 | 0.002500 | +25.000% | 61,155 | -68.000% |
| 2026-03-18 | 0.002000 | 0.002000 | 0.001700 | 0.002000 | -16.667% | 26,500 | -60.000% |
| 2026-03-17 | 0.002800 | 0.002800 | 0.001800 | 0.002400 | -14.286% | 661,501 | -66.667% |
| 2026-03-16 | 0.001400 | 0.002900 | 0.001400 | 0.002800 | +100.000% | 4,339,919 | -71.429% |
| 2026-03-13 | 0.001300 | 0.001400 | 0.001200 | 0.001400 | +7.692% | 211,000 | -42.857% |
| 2026-03-12 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 1,385,938 | -38.462% |
| 2026-03-11 | 0.001300 | 0.001300 | 0.001250 | 0.001300 | -2.985% | 624,623 | -38.462% |
| 2026-03-10 | 0.001300 | 0.001500 | 0.001255 | 0.001340 | +3.077% | 1,749,693 | -40.299% |
| 2026-03-09 | 0.001200 | 0.001300 | 0.001100 | 0.001300 | 0.000% | 2,114,930 | -38.462% |
| 2026-03-06 | 0.001255 | 0.001300 | 0.001255 | 0.001300 | 0.000% | 384,876 | -38.462% |
| 2026-03-05 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | -3.704% | 1,037,834 | -38.462% |
| 2026-03-04 | 0.001600 | 0.001600 | 0.001100 | 0.001350 | -20.588% | 1,223,520 | -40.741% |
| 2026-03-03 | 0.001300 | 0.001800 | 0.000900 | 0.001700 | +54.545% | 8,102,494 | -52.941% |
| 2026-03-02 | 0.001050 | 0.001100 | 0.001050 | 0.001100 | -15.385% | 1,500,000 | -27.273% |
| 2026-02-27 | 0.001245 | 0.001400 | 0.000800 | 0.001300 | +2.767% | 25,892,258 | -38.462% |
| 2026-02-26 | 0.001300 | 0.001300 | 0.001000 | 0.001265 | +5.417% | 7,882,766 | -36.759% |
| 2026-02-25 | 0.001600 | 0.002100 | 0.001000 | 0.001200 | -20.000% | 31,311,888 | -33.333% |
| 2026-02-24 | 0.001740 | 0.001800 | 0.001500 | 0.001500 | -16.667% | 2,712,081 | -46.667% |
| 2026-02-23 | 0.001800 | 0.001800 | 0.001700 | 0.001800 | +5.882% | 201,834 | -55.556% |
| 2026-02-20 | 0.001800 | 0.002237 | 0.001600 | 0.001700 | -26.087% | 3,798,556 | -52.941% |
| 2026-02-19 | 0.002000 | 0.002300 | 0.001750 | 0.002300 | -2.128% | 1,373,128 | -65.217% |
| 2026-02-18 | 0.002560 | 0.002560 | 0.002000 | 0.002350 | -6.000% | 1,114,515 | -65.957% |
| 2026-02-17 | 0.002700 | 0.002700 | 0.002500 | 0.002500 | -7.407% | 999,665 | -68.000% |
| 2026-02-13 | 0.002725 | 0.002725 | 0.002200 | 0.002700 | -3.571% | 758,100 | -70.370% |
| 2026-02-12 | 0.002300 | 0.002800 | 0.002300 | 0.002800 | -3.448% | 855,605 | -71.429% |
| 2026-02-11 | 0.003200 | 0.003400 | 0.002200 | 0.002900 | -9.375% | 1,693,309 | -72.414% |
| 2026-02-10 | 0.003260 | 0.003260 | 0.003050 | 0.003200 | -1.235% | 744,616 | -75.000% |
| 2026-02-09 | 0.002900 | 0.003300 | 0.002900 | 0.003240 | +8.908% | 2,466,727 | -75.309% |
| 2026-02-06 | 0.003300 | 0.003300 | 0.002800 | 0.002975 | -5.556% | 2,218,661 | -73.109% |
| 2026-02-05 | 0.001900 | 0.003300 | 0.001900 | 0.003150 | +57.500% | 1,640,057 | -74.603% |
| 2026-02-04 | 0.002000 | 0.002000 | 0.001845 | 0.002000 | 0.000% | 612,615 | -60.000% |
| 2026-02-03 | 0.002100 | 0.002100 | 0.001800 | 0.002000 | 0.000% | 1,313,476 | -60.000% |
| 2026-02-02 | 0.001900 | 0.002000 | 0.001700 | 0.002000 | +2.564% | 2,150,363 | -60.000% |
| 2026-01-30 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | -2.500% | 6,000 | -58.974% |
| 2026-01-29 | 0.001950 | 0.002000 | 0.001800 | 0.002000 | -11.111% | 418,458 | -60.000% |
| 2026-01-26 | 0.001800 | 0.002500 | 0.001800 | 0.002250 | -6.250% | 41,010 | -64.444% |
| 2026-01-23 | 0.001800 | 0.002400 | 0.001800 | 0.002400 | -1.961% | 1,900,131 | -66.667% |
| 2026-01-22 | 0.002540 | 0.002540 | 0.002150 | 0.002448 | -3.622% | 150,278 | -67.320% |
| 2026-01-21 | 0.002550 | 0.002550 | 0.002540 | 0.002540 | -2.308% | 100,388 | -68.504% |
| 2026-01-20 | 0.001800 | 0.002600 | 0.001800 | 0.002600 | +1.365% | 440,483 | -69.231% |
| 2026-01-16 | 0.002400 | 0.002565 | 0.002300 | 0.002565 | -1.346% | 369,800 | -68.811% |
| 2026-01-15 | 0.002400 | 0.002600 | 0.002400 | 0.002600 | -7.143% | 300 | -69.231% |
| 2026-01-14 | 0.002500 | 0.002850 | 0.002300 | 0.002800 | 0.000% | 276,325 | -71.429% |
| 2026-01-13 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 155,483 | -71.429% |
| 2026-01-12 | 0.002500 | 0.002800 | 0.002500 | 0.002800 | -3.448% | 5,622 | -71.429% |
| 2026-01-08 | 0.002700 | 0.002900 | 0.002700 | 0.002900 | +7.407% | 312,775 | -72.414% |
| 2026-01-07 | 0.002700 | 0.002700 | 0.002500 | 0.002700 | +12.500% | 26,095 | -70.370% |
| 2026-01-06 | 0.002400 | 0.002797 | 0.002400 | 0.002400 | -3.808% | 2,584,864 | -66.667% |
| 2026-01-05 | 0.001800 | 0.002500 | 0.001800 | 0.002495 | +13.409% | 786,640 | -67.936% |
| 2026-01-02 | 0.001800 | 0.002200 | 0.001800 | 0.002200 | +6.280% | 1,607,900 | -63.636% |
| 2025-12-31 | 0.001700 | 0.002200 | 0.001700 | 0.002070 | +8.947% | 2,438,752 | -61.353% |
| 2025-12-30 | 0.001700 | 0.002300 | 0.001700 | 0.001900 | -9.524% | 3,588,521 | -57.895% |
| 2025-12-29 | 0.002290 | 0.002300 | 0.001700 | 0.002100 | -8.696% | 1,397,593 | -61.905% |
| 2025-12-26 | 0.002100 | 0.002500 | 0.002100 | 0.002300 | 0.000% | 439,933 | -65.217% |
| 2025-12-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -8.000% | 10,000 | -65.217% |
| 2025-12-23 | 0.002400 | 0.002700 | 0.002100 | 0.002500 | 0.000% | 2,657,000 | -68.000% |
| 2025-12-22 | 0.002500 | 0.002900 | 0.002100 | 0.002500 | 0.000% | 1,250,152 | -68.000% |
| 2025-12-19 | 0.002650 | 0.002900 | 0.002400 | 0.002500 | -7.407% | 3,148,082 | -68.000% |
| 2025-12-18 | 0.002800 | 0.002900 | 0.002300 | 0.002700 | -6.897% | 3,565,470 | -70.370% |
| 2025-12-17 | 0.002700 | 0.003330 | 0.002700 | 0.002900 | -17.143% | 44,100 | -72.414% |
| 2025-12-16 | 0.003100 | 0.003500 | 0.002725 | 0.003500 | +9.375% | 2,458,844 | -77.143% |
| 2025-12-15 | 0.003500 | 0.003500 | 0.003200 | 0.003200 | -4.478% | 997,253 | -75.000% |
| 2025-12-12 | 0.003350 | 0.003350 | 0.003350 | 0.003350 | +4.687% | 10,000 | -76.119% |
| 2025-12-11 | 0.003200 | 0.003460 | 0.003100 | 0.003200 | -3.030% | 830,500 | -75.000% |
| 2025-12-10 | 0.003300 | 0.003300 | 0.003200 | 0.003300 | 0.000% | 955,722 | -75.758% |
| 2025-12-09 | 0.003300 | 0.003600 | 0.003300 | 0.003300 | 0.000% | 706,677 | -75.758% |
| 2025-12-08 | 0.003500 | 0.003700 | 0.003300 | 0.003300 | -10.811% | 433,145 | -75.758% |
| 2025-12-05 | 0.003500 | 0.003700 | 0.003500 | 0.003700 | -5.128% | 78,364 | -78.378% |
| 2025-12-04 | 0.003300 | 0.003900 | 0.003300 | 0.003900 | +14.706% | 233,675 | -79.487% |
| 2025-12-03 | 0.003600 | 0.003900 | 0.003350 | 0.003400 | -12.821% | 3,854,251 | -76.471% |
| 2025-12-02 | 0.004000 | 0.004200 | 0.003600 | 0.003900 | 0.000% | 1,942,131 | -79.487% |
| 2025-12-01 | 0.004000 | 0.004300 | 0.003800 | 0.003900 | +5.405% | 1,597,813 | -79.487% |
| 2025-11-28 | 0.004000 | 0.004050 | 0.003700 | 0.003700 | -13.953% | 857,742 | -78.378% |
| 2025-11-26 | 0.003600 | 0.004300 | 0.003450 | 0.004300 | +10.256% | 2,364,504 | -81.395% |
| 2025-11-25 | 0.003600 | 0.003900 | 0.003200 | 0.003900 | 0.000% | 2,646,681 | -79.487% |
| 2025-11-24 | 0.003950 | 0.004300 | 0.003500 | 0.003900 | -11.364% | 1,702,036 | -79.487% |
| 2025-11-21 | 0.004200 | 0.004400 | 0.003800 | 0.004400 | +10.000% | 1,104,412 | -81.818% |
| 2025-11-20 | 0.003800 | 0.004200 | 0.003500 | 0.004000 | -6.977% | 1,871,821 | -80.000% |
| 2025-11-19 | 0.004000 | 0.004400 | 0.003500 | 0.004300 | +7.500% | 3,412,658 | -81.395% |
| 2025-11-18 | 0.004200 | 0.004200 | 0.004000 | 0.004000 | -4.762% | 215,000 | -80.000% |
| 2025-11-17 | 0.003200 | 0.004400 | 0.003200 | 0.004200 | +10.526% | 3,246,939 | -80.952% |
| 2025-11-14 | 0.003700 | 0.003800 | 0.003400 | 0.003800 | +5.556% | 2,190,900 | -78.947% |
| 2025-11-13 | 0.003800 | 0.003800 | 0.003250 | 0.003600 | -5.263% | 762,500 | -77.778% |
| 2025-11-12 | 0.003400 | 0.003800 | 0.003300 | 0.003800 | +5.556% | 431,400 | -78.947% |
| 2025-11-11 | 0.003660 | 0.003660 | 0.003400 | 0.003600 | -7.692% | 544,700 | -77.778% |
| 2025-11-10 | 0.004000 | 0.004000 | 0.003450 | 0.003900 | +1.299% | 1,404,396 | -79.487% |
| 2025-11-07 | 0.003900 | 0.004000 | 0.003500 | 0.003850 | +4.054% | 3,312,125 | -79.221% |
| 2025-11-06 | 0.003900 | 0.003900 | 0.003500 | 0.003700 | -5.128% | 374,868 | -78.378% |
| 2025-11-05 | 0.004000 | 0.004000 | 0.003500 | 0.003900 | -2.500% | 1,199,546 | -79.487% |
| 2025-11-04 | 0.003900 | 0.004000 | 0.003800 | 0.004000 | -9.091% | 580,787 | -80.000% |
| 2025-11-03 | 0.004200 | 0.004500 | 0.003800 | 0.004400 | +11.392% | 326,969 | -81.818% |
| 2025-10-31 | 0.004400 | 0.004800 | 0.003950 | 0.003950 | -1.250% | 989,385 | -79.747% |
| 2025-10-30 | 0.004400 | 0.004400 | 0.004000 | 0.004000 | -11.111% | 257,100 | -80.000% |
| 2025-10-29 | 0.004000 | 0.004500 | 0.003900 | 0.004500 | +20.000% | 1,665,691 | -82.222% |
| 2025-10-28 | 0.003900 | 0.004000 | 0.003600 | 0.003750 | -10.714% | 619,094 | -78.667% |
| 2025-10-27 | 0.004000 | 0.004200 | 0.003200 | 0.004200 | -2.326% | 2,018,400 | -80.952% |
| 2025-10-24 | 0.004300 | 0.004300 | 0.003500 | 0.004300 | +22.857% | 907,186 | -81.395% |
| 2025-10-23 | 0.003500 | 0.003800 | 0.003400 | 0.003500 | -5.405% | 1,631,166 | -77.143% |
| 2025-10-22 | 0.004000 | 0.004000 | 0.003400 | 0.003700 | -2.632% | 2,597,654 | -78.378% |
| 2025-10-21 | 0.004200 | 0.004300 | 0.003800 | 0.003800 | -17.391% | 1,247,246 | -78.947% |
| 2025-10-20 | 0.004200 | 0.004700 | 0.004100 | 0.004600 | +2.222% | 562,600 | -82.609% |
| 2025-10-17 | 0.004400 | 0.004900 | 0.004200 | 0.004500 | -4.762% | 186,633 | -82.222% |
| 2025-10-16 | 0.005100 | 0.005100 | 0.004400 | 0.004725 | -3.571% | 401,990 | -83.069% |
| 2025-10-15 | 0.005150 | 0.005150 | 0.004500 | 0.004900 | +2.083% | 684,825 | -83.673% |
| 2025-10-14 | 0.004800 | 0.004800 | 0.004400 | 0.004800 | -4.000% | 1,237,956 | -83.333% |
| 2025-10-13 | 0.004100 | 0.005000 | 0.004050 | 0.005000 | +19.048% | 3,450,708 | -84.000% |
| 2025-10-10 | 0.004095 | 0.004200 | 0.003800 | 0.004200 | +2.564% | 301,821 | -80.952% |
| 2025-10-09 | 0.003700 | 0.004200 | 0.003700 | 0.004095 | +2.375% | 284,534 | -80.464% |
| 2025-10-08 | 0.003880 | 0.004000 | 0.003600 | 0.004000 | 0.000% | 93,876 | -80.000% |
| 2025-10-07 | 0.004200 | 0.004200 | 0.003750 | 0.004000 | -4.762% | 634,409 | -80.000% |
| 2025-10-06 | 0.003800 | 0.004200 | 0.003400 | 0.004200 | +20.000% | 1,088,055 | -80.952% |
| 2025-10-03 | 0.003400 | 0.003700 | 0.003300 | 0.003500 | -5.405% | 458,061 | -77.143% |
| 2025-10-02 | 0.003400 | 0.004000 | 0.003300 | 0.003700 | -5.612% | 767,450 | -78.378% |
| 2025-10-01 | 0.003900 | 0.004000 | 0.003900 | 0.003920 | -2.000% | 36,439 | -79.592% |
| 2025-09-30 | 0.004000 | 0.004000 | 0.003900 | 0.004000 | +2.564% | 153,000 | -80.000% |
| 2025-09-29 | 0.003600 | 0.003900 | 0.003300 | 0.003900 | +5.405% | 145,106 | -79.487% |
| 2025-09-26 | 0.003300 | 0.003700 | 0.003300 | 0.003700 | +2.778% | 21,100 | -78.378% |
| 2025-09-25 | 0.003420 | 0.003840 | 0.003300 | 0.003600 | 0.000% | 192,504 | -77.778% |
| 2025-09-24 | 0.004200 | 0.004200 | 0.003200 | 0.003600 | -14.286% | 1,738,700 | -77.778% |
| 2025-09-23 | 0.003500 | 0.004200 | 0.003150 | 0.004200 | +11.111% | 821,832 | -80.952% |
| 2025-09-22 | 0.003700 | 0.004200 | 0.003300 | 0.003780 | +8.000% | 2,621,567 | -78.836% |
| 2025-09-19 | 0.003900 | 0.004100 | 0.003350 | 0.003500 | -10.256% | 1,381,570 | -77.143% |
| 2025-09-18 | 0.003900 | 0.004300 | 0.003700 | 0.003900 | 0.000% | 688,800 | -79.487% |
| 2025-09-17 | 0.003700 | 0.004300 | 0.003200 | 0.003900 | +1.299% | 1,291,449 | -79.487% |
| 2025-09-16 | 0.003600 | 0.003900 | 0.003600 | 0.003850 | +6.944% | 223,086 | -79.221% |
| 2025-09-15 | 0.003700 | 0.004400 | 0.003600 | 0.003600 | -7.692% | 963,999 | -77.778% |
| 2025-09-12 | 0.003800 | 0.004200 | 0.003700 | 0.003900 | 0.000% | 702,396 | -79.487% |
| 2025-09-11 | 0.003800 | 0.004500 | 0.003700 | 0.003900 | -4.878% | 2,015,283 | -79.487% |
| 2025-09-10 | 0.004100 | 0.004150 | 0.003850 | 0.004100 | -6.818% | 4,482,005 | -80.488% |
| 2025-09-09 | 0.004600 | 0.004600 | 0.004400 | 0.004400 | -6.383% | 53,043 | -81.818% |
| 2025-09-08 | 0.004900 | 0.004900 | 0.004400 | 0.004700 | -4.082% | 984,102 | -82.979% |
| 2025-09-05 | 0.005900 | 0.005900 | 0.004400 | 0.004900 | -15.517% | 1,423,000 | -83.673% |
| 2025-09-04 | 0.004500 | 0.005800 | 0.004100 | 0.005800 | +31.818% | 8,942,009 | -86.207% |
| 2025-09-03 | 0.004400 | 0.004400 | 0.003800 | 0.004400 | +6.024% | 675,305 | -81.818% |
| 2025-09-02 | 0.004060 | 0.004400 | 0.004000 | 0.004150 | +3.750% | 248,785 | -80.723% |
| 2025-08-29 | 0.003800 | 0.004500 | 0.003800 | 0.004000 | -3.614% | 98,385 | -80.000% |
| 2025-08-28 | 0.004300 | 0.004300 | 0.003700 | 0.004150 | +1.220% | 622,456 | -80.723% |
| 2025-08-27 | 0.003980 | 0.004100 | 0.003900 | 0.004100 | -0.966% | 230,500 | -80.488% |
| 2025-08-26 | 0.003800 | 0.004140 | 0.003800 | 0.004140 | -3.721% | 75,504 | -80.676% |
| 2025-08-25 | 0.004100 | 0.004300 | 0.004050 | 0.004300 | +3.865% | 68,000 | -81.395% |
| 2025-08-22 | 0.003900 | 0.004300 | 0.003900 | 0.004140 | +3.500% | 224,076 | -80.676% |
| 2025-08-21 | 0.004300 | 0.004500 | 0.003800 | 0.004000 | -4.762% | 772,088 | -80.000% |
| 2025-08-20 | 0.004100 | 0.004560 | 0.003850 | 0.004200 | +2.439% | 1,165,032 | -80.952% |
| 2025-08-19 | 0.004300 | 0.004400 | 0.004100 | 0.004100 | -6.393% | 213,995 | -80.488% |
| 2025-08-18 | 0.004200 | 0.004800 | 0.004100 | 0.004380 | -0.455% | 61,325 | -81.735% |
| 2025-08-15 | 0.004800 | 0.004800 | 0.003900 | 0.004400 | -4.348% | 571,171 | -81.818% |
| 2025-08-14 | 0.004600 | 0.004800 | 0.004200 | 0.004600 | +4.545% | 46,150 | -82.609% |
| 2025-08-13 | 0.004600 | 0.004600 | 0.004100 | 0.004400 | +1.149% | 1,065,505 | -81.818% |
| 2025-08-12 | 0.004650 | 0.005000 | 0.004150 | 0.004350 | +6.098% | 1,856,536 | -81.609% |
| 2025-08-11 | 0.004600 | 0.004740 | 0.004100 | 0.004100 | -10.870% | 2,100,908 | -80.488% |
| 2025-08-08 | 0.004100 | 0.005020 | 0.004000 | 0.004600 | +4.072% | 1,371,642 | -82.609% |
| 2025-08-07 | 0.005000 | 0.005000 | 0.004100 | 0.004420 | -13.333% | 1,438,246 | -81.900% |
| 2025-08-06 | 0.004600 | 0.005100 | 0.004200 | 0.005100 | +8.511% | 785,227 | -84.314% |
| 2025-08-05 | 0.004000 | 0.005150 | 0.004000 | 0.004700 | -4.082% | 762,829 | -82.979% |
| 2025-08-04 | 0.004200 | 0.004900 | 0.004000 | 0.004900 | +11.364% | 862,185 | -83.673% |
| 2025-08-01 | 0.004740 | 0.004740 | 0.004400 | 0.004400 | -2.222% | 540,500 | -81.818% |
| 2025-07-31 | 0.004900 | 0.005300 | 0.004500 | 0.004500 | -15.094% | 295,118 | -82.222% |
| 2025-07-30 | 0.004940 | 0.005300 | 0.004700 | 0.005300 | +17.778% | 878,721 | -84.906% |
| 2025-07-29 | 0.004500 | 0.004980 | 0.004500 | 0.004500 | -2.174% | 1,143,449 | -82.222% |
| 2025-07-28 | 0.004600 | 0.005000 | 0.004600 | 0.004600 | +2.222% | 622,701 | -82.609% |
| 2025-07-25 | 0.005000 | 0.005000 | 0.004500 | 0.004500 | -4.255% | 125,391 | -82.222% |
| 2025-07-24 | 0.005000 | 0.005000 | 0.004400 | 0.004700 | -2.083% | 2,216,733 | -82.979% |
| 2025-07-23 | 0.004700 | 0.005300 | 0.004700 | 0.004800 | -4.000% | 544,685 | -83.333% |
| 2025-07-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 2,000 | -84.000% |
| 2025-07-21 | 0.005400 | 0.005400 | 0.004700 | 0.005000 | 0.000% | 241,339 | -84.000% |
| 2025-07-18 | 0.004700 | 0.005400 | 0.004700 | 0.005000 | -9.091% | 150,657 | -84.000% |
| 2025-07-17 | 0.004700 | 0.005500 | 0.004700 | 0.005500 | +10.000% | 191,531 | -85.455% |
| 2025-07-16 | 0.005300 | 0.005300 | 0.005000 | 0.005000 | -4.580% | 240,000 | -84.000% |
| 2025-07-15 | 0.004900 | 0.005360 | 0.004800 | 0.005240 | +2.745% | 1,315,742 | -84.733% |
| 2025-07-14 | 0.005600 | 0.005600 | 0.005100 | 0.005100 | +6.250% | 209,162 | -84.314% |
| 2025-07-11 | 0.005100 | 0.005400 | 0.004800 | 0.004800 | -11.439% | 200,789 | -83.333% |
| 2025-07-10 | 0.005100 | 0.006000 | 0.005100 | 0.005420 | +2.944% | 201,042 | -85.240% |
| 2025-07-09 | 0.005900 | 0.006140 | 0.005200 | 0.005265 | -10.763% | 801,200 | -84.805% |
| 2025-07-08 | 0.005850 | 0.006160 | 0.005840 | 0.005900 | +7.273% | 74,487 | -86.441% |
| 2025-07-07 | 0.005640 | 0.005800 | 0.005500 | 0.005500 | -6.780% | 205,300 | -85.455% |
| 2025-07-03 | 0.006120 | 0.006120 | 0.005900 | 0.005900 | -3.595% | 295,000 | -86.441% |
| 2025-07-02 | 0.005880 | 0.006200 | 0.005700 | 0.006120 | -1.290% | 505,000 | -86.928% |
| 2025-07-01 | 0.006340 | 0.006340 | 0.006000 | 0.006200 | +6.897% | 245,000 | -87.097% |
| 2025-06-30 | 0.006800 | 0.006800 | 0.005800 | 0.005800 | -4.918% | 120,300 | -86.207% |
| 2025-06-27 | 0.006300 | 0.006400 | 0.005500 | 0.006100 | +3.390% | 3,158,268 | -86.885% |
| 2025-06-26 | 0.005900 | 0.005950 | 0.005300 | 0.005900 | 0.000% | 783,710 | -86.441% |
| 2025-06-25 | 0.005100 | 0.005900 | 0.004800 | 0.005900 | +1.724% | 959,345 | -86.441% |
| 2025-06-24 | 0.006800 | 0.006800 | 0.004600 | 0.005800 | -22.667% | 12,352,994 | -86.207% |
| 2025-06-23 | 0.007150 | 0.007500 | 0.006500 | 0.007500 | +4.895% | 257,364 | -89.333% |
| 2025-06-20 | 0.007000 | 0.007150 | 0.006100 | 0.007150 | -14.881% | 264,765 | -88.811% |
| 2025-06-18 | 0.006450 | 0.008500 | 0.006400 | 0.008400 | +23.529% | 1,727,814 | -90.476% |
| 2025-06-17 | 0.006300 | 0.006800 | 0.006300 | 0.006800 | +4.615% | 136,541 | -88.235% |
| 2025-06-16 | 0.006500 | 0.006800 | 0.006500 | 0.006500 | -0.915% | 104,500 | -87.692% |
| 2025-06-13 | 0.005000 | 0.006560 | 0.005000 | 0.006560 | +19.273% | 755,513 | -87.805% |
| 2025-06-12 | 0.005750 | 0.006100 | 0.004800 | 0.005500 | -3.509% | 412,800 | -85.455% |
| 2025-06-10 | 0.005300 | 0.005750 | 0.005300 | 0.005700 | +3.636% | 105,244 | -85.965% |
| 2025-06-09 | 0.005300 | 0.005500 | 0.005300 | 0.005500 | -1.786% | 20,950 | -85.455% |
| 2025-06-06 | 0.006300 | 0.006300 | 0.005600 | 0.005600 | +3.704% | 109,844 | -85.714% |
| 2025-06-05 | 0.006000 | 0.006600 | 0.005400 | 0.005400 | -9.244% | 720,095 | -85.185% |
| 2025-06-04 | 0.005700 | 0.006050 | 0.005500 | 0.005950 | -1.653% | 1,138,378 | -86.555% |
| 2025-06-03 | 0.004700 | 0.006050 | 0.004700 | 0.006050 | +8.036% | 792,475 | -86.777% |
| 2025-06-02 | 0.006400 | 0.006400 | 0.005400 | 0.005600 | -5.085% | 159,855 | -85.714% |
| 2025-05-30 | 0.005750 | 0.005900 | 0.005400 | 0.005900 | +7.273% | 159,285 | -86.441% |
| 2025-05-29 | 0.005850 | 0.005850 | 0.005500 | 0.005500 | -8.333% | 112,000 | -85.455% |
| 2025-05-28 | 0.006500 | 0.006500 | 0.005500 | 0.006000 | 0.000% | 158,000 | -86.667% |
| 2025-05-27 | 0.006500 | 0.006500 | 0.005500 | 0.006000 | -2.439% | 206,600 | -86.667% |
| 2025-05-23 | 0.005960 | 0.006150 | 0.005800 | 0.006150 | -8.209% | 81,000 | -86.992% |
| 2025-05-22 | 0.006000 | 0.006700 | 0.005600 | 0.006700 | +28.846% | 303,489 | -88.060% |
| 2025-05-21 | 0.006700 | 0.006700 | 0.005200 | 0.005200 | -12.605% | 716,813 | -84.615% |
| 2025-05-20 | 0.006000 | 0.006000 | 0.005200 | 0.005950 | 0.000% | 514,089 | -86.555% |
| 2025-05-19 | 0.005950 | 0.005950 | 0.005950 | 0.005950 | +19.000% | 10,000 | -86.555% |
| 2025-05-16 | 0.006900 | 0.006900 | 0.004950 | 0.005000 | -29.577% | 222,001 | -84.000% |
| 2025-05-15 | 0.006800 | 0.007100 | 0.005600 | 0.007100 | +4.412% | 664,011 | -88.732% |
| 2025-05-14 | 0.005500 | 0.007200 | 0.004700 | 0.006800 | +23.636% | 1,341,019 | -88.235% |
| 2025-05-13 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +10.000% | 225,000 | -85.455% |
| 2025-05-12 | 0.004850 | 0.005090 | 0.004500 | 0.005000 | +11.111% | 544,775 | -84.000% |
| 2025-05-09 | 0.005800 | 0.005800 | 0.004500 | 0.004500 | -9.091% | 1,208,981 | -82.222% |
| 2025-05-08 | 0.005450 | 0.005600 | 0.004700 | 0.004950 | -9.174% | 1,125,382 | -83.838% |
| 2025-05-07 | 0.005000 | 0.006000 | 0.005000 | 0.005450 | +9.000% | 328,500 | -85.321% |
| 2025-05-06 | 0.005950 | 0.005950 | 0.005000 | 0.005000 | -19.355% | 247,325 | -84.000% |
| 2025-05-05 | 0.005800 | 0.006400 | 0.005100 | 0.006200 | -3.125% | 610,505 | -87.097% |
| 2025-05-02 | 0.005900 | 0.006400 | 0.005000 | 0.006400 | 0.000% | 419,585 | -87.500% |
| 2025-05-01 | 0.005940 | 0.006500 | 0.005000 | 0.006400 | +7.563% | 536,486 | -87.500% |
| 2025-04-30 | 0.006150 | 0.006900 | 0.005400 | 0.005950 | -4.800% | 650,731 | -86.555% |
| 2025-04-29 | 0.005900 | 0.006900 | 0.005600 | 0.006250 | -1.575% | 802,550 | -87.200% |
| 2025-04-28 | 0.006700 | 0.007000 | 0.005600 | 0.006350 | -9.286% | 345,628 | -87.402% |
| 2025-04-25 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +7.692% | 20,170 | -88.571% |
| 2025-04-24 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -5.797% | 7,862 | -87.692% |
| 2025-04-23 | 0.006100 | 0.007700 | 0.006100 | 0.006900 | -11.538% | 751,800 | -88.406% |
| 2025-04-22 | 0.006100 | 0.007800 | 0.006100 | 0.007800 | +4.000% | 1,445,934 | -89.744% |
| 2025-04-21 | 0.008300 | 0.008300 | 0.006500 | 0.007500 | -9.639% | 1,871,562 | -89.333% |
| 2025-04-17 | 0.006900 | 0.008300 | 0.006500 | 0.008300 | +23.881% | 227,953 | -90.361% |
| 2025-04-16 | 0.007400 | 0.007400 | 0.006700 | 0.006700 | -8.219% | 185,133 | -88.060% |
| 2025-04-15 | 0.005900 | 0.007900 | 0.005800 | 0.007300 | +25.862% | 3,882,729 | -89.041% |
| 2025-04-14 | 0.004100 | 0.005800 | 0.004100 | 0.005800 | +27.473% | 1,949,517 | -86.207% |
| 2025-04-11 | 0.004800 | 0.005100 | 0.004550 | 0.004550 | -5.208% | 524,888 | -82.418% |
| 2025-04-10 | 0.004400 | 0.004950 | 0.004400 | 0.004800 | +2.128% | 1,570,500 | -83.333% |
| 2025-04-09 | 0.004600 | 0.005050 | 0.004100 | 0.004700 | +1.075% | 1,451,552 | -82.979% |
| 2025-04-08 | 0.004700 | 0.004800 | 0.004500 | 0.004650 | -4.124% | 1,552,446 | -82.796% |
| 2025-04-07 | 0.005000 | 0.005000 | 0.004700 | 0.004850 | -1.020% | 319,386 | -83.505% |
| 2025-04-04 | 0.004400 | 0.004900 | 0.004000 | 0.004900 | +8.889% | 940,974 | -83.673% |
| 2025-04-03 | 0.005050 | 0.005050 | 0.004400 | 0.004500 | -11.591% | 58,369 | -82.222% |
| 2025-04-02 | 0.005100 | 0.005800 | 0.004500 | 0.005090 | +0.792% | 471,189 | -84.283% |
| 2025-04-01 | 0.005700 | 0.005700 | 0.004400 | 0.005050 | -4.356% | 876,246 | -84.158% |
| 2025-03-31 | 0.005100 | 0.005700 | 0.004500 | 0.005280 | +3.529% | 1,085,035 | -84.848% |
| 2025-03-28 | 0.005200 | 0.005200 | 0.005100 | 0.005100 | -9.735% | 446,500 | -84.314% |
| 2025-03-27 | 0.006000 | 0.006000 | 0.005490 | 0.005650 | +4.630% | 95,003 | -85.841% |
| 2025-03-26 | 0.005400 | 0.005550 | 0.005400 | 0.005400 | -5.263% | 73,001 | -85.185% |
| 2025-03-25 | 0.006800 | 0.006800 | 0.005400 | 0.005700 | -8.065% | 397,900 | -85.965% |
| 2025-03-24 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | 0.000% | 6,620 | -87.097% |