Dark

CYIO
CYIOS CORP
stock OTC

EOD

Aug 5, 2026

0.0019USD-5.000%(-0.0001)46,007

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.001700	0.001900	0.001700	0.001900	-5.000%	46,007	0.000%
2026-08-04	0.001700	0.002000	0.001700	0.002000	0.000%	585,370	-5.000%
2026-08-03	0.002000	0.002000	0.002000	0.002000	+7.527%	20,000	-5.000%
2026-07-31	0.001800	0.002000	0.001780	0.001860	+0.270%	2,931,364	+2.151%
2026-07-29	0.001800	0.001855	0.001800	0.001855	-4.872%	790,400	+2.426%
2026-07-27	0.001800	0.002000	0.001800	0.001950	+8.333%	2,185,000	-2.564%
2026-07-23	0.001400	0.001800	0.001400	0.001800	-10.000%	210,000	+5.556%
2026-07-22	0.001600	0.002000	0.001600	0.002000	0.000%	290,000	-5.000%
2026-07-21	0.001590	0.002000	0.001300	0.002000	+11.111%	3,780,069	-5.000%
2026-07-20	0.001300	0.001800	0.001300	0.001800	0.000%	182,000	+5.556%
2026-07-17	0.001665	0.001800	0.001300	0.001800	+5.882%	356,712	+5.556%
2026-07-16	0.001500	0.001700	0.001300	0.001700	-5.556%	1,236,766	+11.765%
2026-07-15	0.001300	0.001800	0.001300	0.001800	0.000%	185,204	+5.556%
2026-07-14	0.001700	0.001800	0.001700	0.001800	+19.205%	1,622,734	+5.556%
2026-07-13	0.001600	0.001600	0.001300	0.001510	-5.625%	437,249	+25.828%
2026-07-10	0.001400	0.001600	0.001400	0.001600	+14.286%	1,222,286	+18.750%
2026-07-09	0.001300	0.001660	0.001300	0.001400	-6.667%	1,597,349	+35.714%
2026-07-08	0.001710	0.001710	0.001500	0.001500	-13.295%	116,815	+26.667%
2026-07-06	0.001710	0.001800	0.001700	0.001730	+1.170%	480,588	+9.827%
2026-07-02	0.001700	0.001900	0.001700	0.001710	+4.908%	800,000	+11.111%
2026-07-01	0.001630	0.001630	0.001630	0.001630	-4.118%	107,000	+16.564%
2026-06-30	0.001700	0.001700	0.001700	0.001700	0.000%	90,000	+11.765%
2026-06-29	0.001600	0.001700	0.001600	0.001700	0.000%	814,029	+11.765%
2026-06-26	0.001700	0.001700	0.001600	0.001700	+3.030%	967,941	+11.765%
2026-06-25	0.001500	0.001650	0.001500	0.001650	+17.857%	534,471	+15.152%
2026-06-24	0.001410	0.001410	0.001200	0.001400	+2.190%	1,296,004	+35.714%
2026-06-23	0.001469	0.001469	0.001300	0.001370	-2.143%	197,300	+38.686%
2026-06-22	0.001300	0.001400	0.001300	0.001400	0.000%	5,935	+35.714%
2026-06-18	0.001300	0.001400	0.001300	0.001400	+3.627%	31,200	+35.714%
2026-06-17	0.001300	0.001351	0.001200	0.001351	-20.529%	1,194,871	+40.637%
2026-06-15	0.001700	0.001700	0.001450	0.001700	0.000%	102,000	+11.765%
2026-06-12	0.001500	0.001700	0.001000	0.001700	+6.250%	2,908,008	+11.765%
2026-06-11	0.001600	0.001600	0.001600	0.001600	-3.030%	61,000	+18.750%
2026-06-10	0.001650	0.001650	0.001650	0.001650	+3.125%	80,200	+15.152%
2026-06-09	0.001670	0.001670	0.001600	0.001600	-3.614%	1,934,000	+18.750%
2026-06-08	0.001600	0.001705	0.001500	0.001660	+3.750%	1,133,000	+14.458%
2026-06-05	0.001600	0.001600	0.001600	0.001600	-5.882%	149,026	+18.750%
2026-06-04	0.001700	0.001700	0.001700	0.001700	-1.163%	10,100	+11.765%
2026-06-03	0.001800	0.001800	0.001500	0.001720	-4.444%	330,000	+10.465%
2026-06-02	0.001600	0.002000	0.001500	0.001800	-5.263%	1,080,000	+5.556%
2026-06-01	0.001900	0.001900	0.001600	0.001900	+9.827%	492,000	0.000%
2026-05-29	0.001800	0.001800	0.001600	0.001730	+1.765%	2,790,477	+9.827%
2026-05-28	0.001600	0.001800	0.001600	0.001700	0.000%	782,129	+11.765%
2026-05-27	0.001800	0.001800	0.001500	0.001700	-5.556%	5,698,857	+11.765%
2026-05-26	0.001600	0.001800	0.001600	0.001800	+9.091%	3,228,162	+5.556%
2026-05-22	0.001500	0.001700	0.001336	0.001650	+10.000%	4,286,395	+15.152%
2026-05-21	0.001100	0.001800	0.000950	0.001500	+15.385%	11,243,259	+26.667%
2026-05-20	0.001400	0.001400	0.001300	0.001300	+8.333%	125,000	+46.154%
2026-05-19	0.001200	0.001400	0.001100	0.001200	-4.000%	790,635	+58.333%
2026-05-18	0.001200	0.001300	0.000900	0.001250	+4.167%	17,678,170	+52.000%
2026-05-15	0.001500	0.001500	0.001200	0.001200	-20.000%	2,298,123	+58.333%
2026-05-14	0.001600	0.001700	0.001200	0.001500	-25.000%	3,997,450	+26.667%
2026-05-13	0.001500	0.002000	0.001400	0.002000	+42.857%	2,468,665	-5.000%
2026-05-12	0.001300	0.001400	0.001100	0.001400	+6.870%	3,596,742	+35.714%
2026-05-08	0.001300	0.001310	0.001200	0.001310	-6.429%	2,605,402	+45.038%
2026-05-07	0.001400	0.001500	0.001100	0.001400	+7.692%	4,572,399	+35.714%
2026-05-06	0.001100	0.001450	0.001100	0.001300	-13.333%	3,017,310	+46.154%
2026-05-05	0.001350	0.001500	0.001200	0.001500	-6.250%	2,995,402	+26.667%
2026-05-04	0.001400	0.001600	0.001300	0.001600	0.000%	712,000	+18.750%
2026-05-01	0.001800	0.001800	0.001200	0.001600	-6.706%	3,869,500	+18.750%
2026-04-30	0.001700	0.001715	0.001650	0.001715	-4.722%	232,000	+10.787%
2026-04-29	0.001500	0.001800	0.001500	0.001800	+28.571%	1,432,735	+5.556%
2026-04-28	0.001900	0.002000	0.001400	0.001400	-36.364%	5,689,640	+35.714%
2026-04-27	0.002000	0.002230	0.002000	0.002200	-1.786%	149,500	-13.636%
2026-04-24	0.001880	0.002600	0.001700	0.002240	+40.000%	1,801,820	-15.179%
2026-04-23	0.002000	0.002000	0.001600	0.001600	-24.171%	613,611	+18.750%
2026-04-21	0.001900	0.002300	0.001900	0.002110	+0.476%	408,526	-9.953%
2026-04-20	0.001900	0.002265	0.001900	0.002100	+10.526%	891,250	-9.524%
2026-04-17	0.002200	0.002330	0.001900	0.001900	-13.636%	506,853	0.000%
2026-04-16	0.002500	0.002500	0.002200	0.002200	-12.000%	637,630	-13.636%
2026-04-15	0.002900	0.002900	0.002500	0.002500	-13.793%	1,022,800	-24.000%
2026-04-14	0.002600	0.002900	0.002550	0.002900	+14.625%	2,473,587	-34.483%
2026-04-13	0.002400	0.002600	0.002150	0.002530	+21.928%	1,439,198	-24.901%
2026-04-10	0.002500	0.002500	0.001900	0.002075	+9.211%	1,930,370	-8.434%
2026-04-09	0.002500	0.002500	0.001900	0.001900	-8.654%	109,635	0.000%
2026-04-08	0.002080	0.002080	0.002080	0.002080	-7.556%	72,660	-8.654%
2026-04-07	0.002320	0.002400	0.002250	0.002250	+5.140%	161,000	-15.556%
2026-04-06	0.002170	0.002320	0.002140	0.002140	+7.000%	21,193	-11.215%
2026-04-02	0.001900	0.002500	0.001900	0.002000	+11.111%	1,538,033	-5.000%
2026-04-01	0.001800	0.001965	0.001800	0.001800	-21.053%	420,000	+5.556%
2026-03-31	0.001700	0.002400	0.001700	0.002280	-5.000%	1,196,750	-16.667%
2026-03-30	0.002000	0.002700	0.001800	0.002400	-11.111%	83,600	-20.833%
2026-03-27	0.002000	0.002700	0.001600	0.002700	+2.273%	480,080	-29.630%
2026-03-26	0.002200	0.002640	0.001800	0.002640	-2.222%	2,068,409	-28.030%
2026-03-25	0.002700	0.002700	0.002700	0.002700	+14.894%	1,150,000	-29.630%
2026-03-24	0.002500	0.002500	0.002350	0.002350	+2.620%	363,608	-19.149%
2026-03-23	0.002600	0.002600	0.002290	0.002290	-11.923%	150,250	-17.031%
2026-03-20	0.002500	0.002600	0.002000	0.002600	+4.000%	437,541	-26.923%
2026-03-19	0.001600	0.002500	0.001600	0.002500	+25.000%	61,155	-24.000%
2026-03-18	0.002000	0.002000	0.001700	0.002000	-16.667%	26,500	-5.000%
2026-03-17	0.002800	0.002800	0.001800	0.002400	-14.286%	661,501	-20.833%
2026-03-16	0.001400	0.002900	0.001400	0.002800	+100.000%	4,339,919	-32.143%
2026-03-13	0.001300	0.001400	0.001200	0.001400	+7.692%	211,000	+35.714%
2026-03-12	0.001200	0.001300	0.001200	0.001300	0.000%	1,385,938	+46.154%
2026-03-11	0.001300	0.001300	0.001250	0.001300	-2.985%	624,623	+46.154%
2026-03-10	0.001300	0.001500	0.001255	0.001340	+3.077%	1,749,693	+41.791%
2026-03-09	0.001200	0.001300	0.001100	0.001300	0.000%	2,114,930	+46.154%
2026-03-06	0.001255	0.001300	0.001255	0.001300	0.000%	384,876	+46.154%
2026-03-05	0.001300	0.001400	0.001300	0.001300	-3.704%	1,037,834	+46.154%
2026-03-04	0.001600	0.001600	0.001100	0.001350	-20.588%	1,223,520	+40.741%
2026-03-03	0.001300	0.001800	0.000900	0.001700	+54.545%	8,102,494	+11.765%
2026-03-02	0.001050	0.001100	0.001050	0.001100	-15.385%	1,500,000	+72.727%
2026-02-27	0.001245	0.001400	0.000800	0.001300	+2.767%	25,892,258	+46.154%
2026-02-26	0.001300	0.001300	0.001000	0.001265	+5.417%	7,882,766	+50.198%
2026-02-25	0.001600	0.002100	0.001000	0.001200	-20.000%	31,311,888	+58.333%
2026-02-24	0.001740	0.001800	0.001500	0.001500	-16.667%	2,712,081	+26.667%
2026-02-23	0.001800	0.001800	0.001700	0.001800	+5.882%	201,834	+5.556%
2026-02-20	0.001800	0.002237	0.001600	0.001700	-26.087%	3,798,556	+11.765%
2026-02-19	0.002000	0.002300	0.001750	0.002300	-2.128%	1,373,128	-17.391%
2026-02-18	0.002560	0.002560	0.002000	0.002350	-6.000%	1,114,515	-19.149%
2026-02-17	0.002700	0.002700	0.002500	0.002500	-7.407%	999,665	-24.000%
2026-02-13	0.002725	0.002725	0.002200	0.002700	-3.571%	758,100	-29.630%
2026-02-12	0.002300	0.002800	0.002300	0.002800	-3.448%	855,605	-32.143%
2026-02-11	0.003200	0.003400	0.002200	0.002900	-9.375%	1,693,309	-34.483%
2026-02-10	0.003260	0.003260	0.003050	0.003200	-1.235%	744,616	-40.625%
2026-02-09	0.002900	0.003300	0.002900	0.003240	+8.908%	2,466,727	-41.358%
2026-02-06	0.003300	0.003300	0.002800	0.002975	-5.556%	2,218,661	-36.134%
2026-02-05	0.001900	0.003300	0.001900	0.003150	+57.500%	1,640,057	-39.683%
2026-02-04	0.002000	0.002000	0.001845	0.002000	0.000%	612,615	-5.000%
2026-02-03	0.002100	0.002100	0.001800	0.002000	0.000%	1,313,476	-5.000%
2026-02-02	0.001900	0.002000	0.001700	0.002000	+2.564%	2,150,363	-5.000%
2026-01-30	0.001950	0.001950	0.001950	0.001950	-2.500%	6,000	-2.564%
2026-01-29	0.001950	0.002000	0.001800	0.002000	-11.111%	418,458	-5.000%
2026-01-26	0.001800	0.002500	0.001800	0.002250	-6.250%	41,010	-15.556%
2026-01-23	0.001800	0.002400	0.001800	0.002400	-1.961%	1,900,131	-20.833%
2026-01-22	0.002540	0.002540	0.002150	0.002448	-3.622%	150,278	-22.386%
2026-01-21	0.002550	0.002550	0.002540	0.002540	-2.308%	100,388	-25.197%
2026-01-20	0.001800	0.002600	0.001800	0.002600	+1.365%	440,483	-26.923%
2026-01-16	0.002400	0.002565	0.002300	0.002565	-1.346%	369,800	-25.926%
2026-01-15	0.002400	0.002600	0.002400	0.002600	-7.143%	300	-26.923%
2026-01-14	0.002500	0.002850	0.002300	0.002800	0.000%	276,325	-32.143%
2026-01-13	0.002800	0.002800	0.002800	0.002800	0.000%	155,483	-32.143%
2026-01-12	0.002500	0.002800	0.002500	0.002800	-3.448%	5,622	-32.143%
2026-01-08	0.002700	0.002900	0.002700	0.002900	+7.407%	312,775	-34.483%
2026-01-07	0.002700	0.002700	0.002500	0.002700	+12.500%	26,095	-29.630%
2026-01-06	0.002400	0.002797	0.002400	0.002400	-3.808%	2,584,864	-20.833%
2026-01-05	0.001800	0.002500	0.001800	0.002495	+13.409%	786,640	-23.848%
2026-01-02	0.001800	0.002200	0.001800	0.002200	+6.280%	1,607,900	-13.636%
2025-12-31	0.001700	0.002200	0.001700	0.002070	+8.947%	2,438,752	-8.213%
2025-12-30	0.001700	0.002300	0.001700	0.001900	-9.524%	3,588,521	0.000%
2025-12-29	0.002290	0.002300	0.001700	0.002100	-8.696%	1,397,593	-9.524%
2025-12-26	0.002100	0.002500	0.002100	0.002300	0.000%	439,933	-17.391%
2025-12-24	0.002300	0.002300	0.002300	0.002300	-8.000%	10,000	-17.391%
2025-12-23	0.002400	0.002700	0.002100	0.002500	0.000%	2,657,000	-24.000%
2025-12-22	0.002500	0.002900	0.002100	0.002500	0.000%	1,250,152	-24.000%
2025-12-19	0.002650	0.002900	0.002400	0.002500	-7.407%	3,148,082	-24.000%
2025-12-18	0.002800	0.002900	0.002300	0.002700	-6.897%	3,565,470	-29.630%
2025-12-17	0.002700	0.003330	0.002700	0.002900	-17.143%	44,100	-34.483%
2025-12-16	0.003100	0.003500	0.002725	0.003500	+9.375%	2,458,844	-45.714%
2025-12-15	0.003500	0.003500	0.003200	0.003200	-4.478%	997,253	-40.625%
2025-12-12	0.003350	0.003350	0.003350	0.003350	+4.688%	10,000	-43.284%
2025-12-11	0.003200	0.003460	0.003100	0.003200	-3.030%	830,500	-40.625%
2025-12-10	0.003300	0.003300	0.003200	0.003300	0.000%	955,722	-42.424%
2025-12-09	0.003300	0.003600	0.003300	0.003300	0.000%	706,677	-42.424%
2025-12-08	0.003500	0.003700	0.003300	0.003300	-10.811%	433,145	-42.424%
2025-12-05	0.003500	0.003700	0.003500	0.003700	-5.128%	78,364	-48.649%
2025-12-04	0.003300	0.003900	0.003300	0.003900	+14.706%	233,675	-51.282%
2025-12-03	0.003600	0.003900	0.003350	0.003400	-12.821%	3,854,251	-44.118%
2025-12-02	0.004000	0.004200	0.003600	0.003900	0.000%	1,942,131	-51.282%
2025-12-01	0.004000	0.004300	0.003800	0.003900	+5.405%	1,597,813	-51.282%
2025-11-28	0.004000	0.004050	0.003700	0.003700	-13.953%	857,742	-48.649%
2025-11-26	0.003600	0.004300	0.003450	0.004300	+10.256%	2,364,504	-55.814%
2025-11-25	0.003600	0.003900	0.003200	0.003900	0.000%	2,646,681	-51.282%
2025-11-24	0.003950	0.004300	0.003500	0.003900	-11.364%	1,702,036	-51.282%
2025-11-21	0.004200	0.004400	0.003800	0.004400	+10.000%	1,104,412	-56.818%
2025-11-20	0.003800	0.004200	0.003500	0.004000	-6.977%	1,871,821	-52.500%
2025-11-19	0.004000	0.004400	0.003500	0.004300	+7.500%	3,412,658	-55.814%
2025-11-18	0.004200	0.004200	0.004000	0.004000	-4.762%	215,000	-52.500%
2025-11-17	0.003200	0.004400	0.003200	0.004200	+10.526%	3,246,939	-54.762%
2025-11-14	0.003700	0.003800	0.003400	0.003800	+5.556%	2,190,900	-50.000%
2025-11-13	0.003800	0.003800	0.003250	0.003600	-5.263%	762,500	-47.222%
2025-11-12	0.003400	0.003800	0.003300	0.003800	+5.556%	431,400	-50.000%
2025-11-11	0.003660	0.003660	0.003400	0.003600	-7.692%	544,700	-47.222%
2025-11-10	0.004000	0.004000	0.003450	0.003900	+1.299%	1,404,396	-51.282%
2025-11-07	0.003900	0.004000	0.003500	0.003850	+4.054%	3,312,125	-50.649%
2025-11-06	0.003900	0.003900	0.003500	0.003700	-5.128%	374,868	-48.649%
2025-11-05	0.004000	0.004000	0.003500	0.003900	-2.500%	1,199,546	-51.282%
2025-11-04	0.003900	0.004000	0.003800	0.004000	-9.091%	580,787	-52.500%
2025-11-03	0.004200	0.004500	0.003800	0.004400	+11.392%	326,969	-56.818%
2025-10-31	0.004400	0.004800	0.003950	0.003950	-1.250%	989,385	-51.899%
2025-10-30	0.004400	0.004400	0.004000	0.004000	-11.111%	257,100	-52.500%
2025-10-29	0.004000	0.004500	0.003900	0.004500	+20.000%	1,665,691	-57.778%
2025-10-28	0.003900	0.004000	0.003600	0.003750	-10.714%	619,094	-49.333%
2025-10-27	0.004000	0.004200	0.003200	0.004200	-2.326%	2,018,400	-54.762%
2025-10-24	0.004300	0.004300	0.003500	0.004300	+22.857%	907,186	-55.814%
2025-10-23	0.003500	0.003800	0.003400	0.003500	-5.405%	1,631,166	-45.714%
2025-10-22	0.004000	0.004000	0.003400	0.003700	-2.632%	2,597,654	-48.649%
2025-10-21	0.004200	0.004300	0.003800	0.003800	-17.391%	1,247,246	-50.000%
2025-10-20	0.004200	0.004700	0.004100	0.004600	+2.222%	562,600	-58.696%
2025-10-17	0.004400	0.004900	0.004200	0.004500	-4.762%	186,633	-57.778%
2025-10-16	0.005100	0.005100	0.004400	0.004725	-3.571%	401,990	-59.788%
2025-10-15	0.005150	0.005150	0.004500	0.004900	+2.083%	684,825	-61.224%
2025-10-14	0.004800	0.004800	0.004400	0.004800	-4.000%	1,237,956	-60.417%
2025-10-13	0.004100	0.005000	0.004050	0.005000	+19.048%	3,450,708	-62.000%
2025-10-10	0.004095	0.004200	0.003800	0.004200	+2.564%	301,821	-54.762%
2025-10-09	0.003700	0.004200	0.003700	0.004095	+2.375%	284,534	-53.602%
2025-10-08	0.003880	0.004000	0.003600	0.004000	0.000%	93,876	-52.500%
2025-10-07	0.004200	0.004200	0.003750	0.004000	-4.762%	634,409	-52.500%
2025-10-06	0.003800	0.004200	0.003400	0.004200	+20.000%	1,088,055	-54.762%
2025-10-03	0.003400	0.003700	0.003300	0.003500	-5.405%	458,061	-45.714%
2025-10-02	0.003400	0.004000	0.003300	0.003700	-5.612%	767,450	-48.649%
2025-10-01	0.003900	0.004000	0.003900	0.003920	-2.000%	36,439	-51.531%
2025-09-30	0.004000	0.004000	0.003900	0.004000	+2.564%	153,000	-52.500%
2025-09-29	0.003600	0.003900	0.003300	0.003900	+5.405%	145,106	-51.282%
2025-09-26	0.003300	0.003700	0.003300	0.003700	+2.778%	21,100	-48.649%
2025-09-25	0.003420	0.003840	0.003300	0.003600	0.000%	192,504	-47.222%
2025-09-24	0.004200	0.004200	0.003200	0.003600	-14.286%	1,738,700	-47.222%
2025-09-23	0.003500	0.004200	0.003150	0.004200	+11.111%	821,832	-54.762%
2025-09-22	0.003700	0.004200	0.003300	0.003780	+8.000%	2,621,567	-49.735%
2025-09-19	0.003900	0.004100	0.003350	0.003500	-10.256%	1,381,570	-45.714%
2025-09-18	0.003900	0.004300	0.003700	0.003900	0.000%	688,800	-51.282%
2025-09-17	0.003700	0.004300	0.003200	0.003900	+1.299%	1,291,449	-51.282%
2025-09-16	0.003600	0.003900	0.003600	0.003850	+6.944%	223,086	-50.649%
2025-09-15	0.003700	0.004400	0.003600	0.003600	-7.692%	963,999	-47.222%
2025-09-12	0.003800	0.004200	0.003700	0.003900	0.000%	702,396	-51.282%
2025-09-11	0.003800	0.004500	0.003700	0.003900	-4.878%	2,015,283	-51.282%
2025-09-10	0.004100	0.004150	0.003850	0.004100	-6.818%	4,482,005	-53.659%
2025-09-09	0.004600	0.004600	0.004400	0.004400	-6.383%	53,043	-56.818%
2025-09-08	0.004900	0.004900	0.004400	0.004700	-4.082%	984,102	-59.574%
2025-09-05	0.005900	0.005900	0.004400	0.004900	-15.517%	1,423,000	-61.224%
2025-09-04	0.004500	0.005800	0.004100	0.005800	+31.818%	8,942,009	-67.241%
2025-09-03	0.004400	0.004400	0.003800	0.004400	+6.024%	675,305	-56.818%
2025-09-02	0.004060	0.004400	0.004000	0.004150	+3.750%	248,785	-54.217%
2025-08-29	0.003800	0.004500	0.003800	0.004000	-3.614%	98,385	-52.500%
2025-08-28	0.004300	0.004300	0.003700	0.004150	+1.220%	622,456	-54.217%
2025-08-27	0.003980	0.004100	0.003900	0.004100	-0.966%	230,500	-53.659%
2025-08-26	0.003800	0.004140	0.003800	0.004140	-3.721%	75,504	-54.106%
2025-08-25	0.004100	0.004300	0.004050	0.004300	+3.865%	68,000	-55.814%
2025-08-22	0.003900	0.004300	0.003900	0.004140	+3.500%	224,076	-54.106%
2025-08-21	0.004300	0.004500	0.003800	0.004000	-4.762%	772,088	-52.500%
2025-08-20	0.004100	0.004560	0.003850	0.004200	+2.439%	1,165,032	-54.762%
2025-08-19	0.004300	0.004400	0.004100	0.004100	-6.393%	213,995	-53.659%
2025-08-18	0.004200	0.004800	0.004100	0.004380	-0.455%	61,325	-56.621%
2025-08-15	0.004800	0.004800	0.003900	0.004400	-4.348%	571,171	-56.818%
2025-08-14	0.004600	0.004800	0.004200	0.004600	+4.545%	46,150	-58.696%
2025-08-13	0.004600	0.004600	0.004100	0.004400	+1.149%	1,065,505	-56.818%
2025-08-12	0.004650	0.005000	0.004150	0.004350	+6.098%	1,856,536	-56.322%
2025-08-11	0.004600	0.004740	0.004100	0.004100	-10.870%	2,100,908	-53.659%
2025-08-08	0.004100	0.005020	0.004000	0.004600	+4.072%	1,371,642	-58.696%
2025-08-07	0.005000	0.005000	0.004100	0.004420	-13.333%	1,438,246	-57.014%
2025-08-06	0.004600	0.005100	0.004200	0.005100	+8.511%	785,227	-62.745%
2025-08-05	0.004000	0.005150	0.004000	0.004700	-4.082%	762,829	-59.574%
2025-08-04	0.004200	0.004900	0.004000	0.004900	+11.364%	862,185	-61.224%
2025-08-01	0.004740	0.004740	0.004400	0.004400	-2.222%	540,500	-56.818%
2025-07-31	0.004900	0.005300	0.004500	0.004500	-15.094%	295,118	-57.778%
2025-07-30	0.004940	0.005300	0.004700	0.005300	+17.778%	878,721	-64.151%
2025-07-29	0.004500	0.004980	0.004500	0.004500	-2.174%	1,143,449	-57.778%
2025-07-28	0.004600	0.005000	0.004600	0.004600	+2.222%	622,701	-58.696%
2025-07-25	0.005000	0.005000	0.004500	0.004500	-4.255%	125,391	-57.778%
2025-07-24	0.005000	0.005000	0.004400	0.004700	-2.083%	2,216,733	-59.574%
2025-07-23	0.004700	0.005300	0.004700	0.004800	-4.000%	544,685	-60.417%
2025-07-22	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	-62.000%
2025-07-21	0.005400	0.005400	0.004700	0.005000	0.000%	241,339	-62.000%
2025-07-18	0.004700	0.005400	0.004700	0.005000	-9.091%	150,657	-62.000%
2025-07-17	0.004700	0.005500	0.004700	0.005500	+10.000%	191,531	-65.455%
2025-07-16	0.005300	0.005300	0.005000	0.005000	-4.580%	240,000	-62.000%
2025-07-15	0.004900	0.005360	0.004800	0.005240	+2.745%	1,315,742	-63.740%
2025-07-14	0.005600	0.005600	0.005100	0.005100	+6.250%	209,162	-62.745%
2025-07-11	0.005100	0.005400	0.004800	0.004800	-11.439%	200,789	-60.417%
2025-07-10	0.005100	0.006000	0.005100	0.005420	+2.944%	201,042	-64.945%
2025-07-09	0.005900	0.006140	0.005200	0.005265	-10.763%	801,200	-63.913%
2025-07-08	0.005850	0.006160	0.005840	0.005900	+7.273%	74,487	-67.797%
2025-07-07	0.005640	0.005800	0.005500	0.005500	-6.780%	205,300	-65.455%
2025-07-03	0.006120	0.006120	0.005900	0.005900	-3.595%	295,000	-67.797%
2025-07-02	0.005880	0.006200	0.005700	0.006120	-1.290%	505,000	-68.954%
2025-07-01	0.006340	0.006340	0.006000	0.006200	+6.897%	245,000	-69.355%
2025-06-30	0.006800	0.006800	0.005800	0.005800	-4.918%	120,300	-67.241%
2025-06-27	0.006300	0.006400	0.005500	0.006100	+3.390%	3,158,268	-68.852%
2025-06-26	0.005900	0.005950	0.005300	0.005900	0.000%	783,710	-67.797%
2025-06-25	0.005100	0.005900	0.004800	0.005900	+1.724%	959,345	-67.797%
2025-06-24	0.006800	0.006800	0.004600	0.005800	-22.667%	12,352,994	-67.241%
2025-06-23	0.007150	0.007500	0.006500	0.007500	+4.895%	257,364	-74.667%
2025-06-20	0.007000	0.007150	0.006100	0.007150	-14.881%	264,765	-73.427%
2025-06-18	0.006450	0.008500	0.006400	0.008400	+23.529%	1,727,814	-77.381%
2025-06-17	0.006300	0.006800	0.006300	0.006800	+4.615%	136,541	-72.059%
2025-06-16	0.006500	0.006800	0.006500	0.006500	-0.915%	104,500	-70.769%
2025-06-13	0.005000	0.006560	0.005000	0.006560	+19.273%	755,513	-71.037%
2025-06-12	0.005750	0.006100	0.004800	0.005500	-3.509%	412,800	-65.455%
2025-06-10	0.005300	0.005750	0.005300	0.005700	+3.636%	105,244	-66.667%
2025-06-09	0.005300	0.005500	0.005300	0.005500	-1.786%	20,950	-65.455%
2025-06-06	0.006300	0.006300	0.005600	0.005600	+3.704%	109,844	-66.071%
2025-06-05	0.006000	0.006600	0.005400	0.005400	-9.244%	720,095	-64.815%
2025-06-04	0.005700	0.006050	0.005500	0.005950	-1.653%	1,138,378	-68.067%
2025-06-03	0.004700	0.006050	0.004700	0.006050	+8.036%	792,475	-68.595%
2025-06-02	0.006400	0.006400	0.005400	0.005600	-5.085%	159,855	-66.071%
2025-05-30	0.005750	0.005900	0.005400	0.005900	+7.273%	159,285	-67.797%
2025-05-29	0.005850	0.005850	0.005500	0.005500	-8.333%	112,000	-65.455%
2025-05-28	0.006500	0.006500	0.005500	0.006000	0.000%	158,000	-68.333%
2025-05-27	0.006500	0.006500	0.005500	0.006000	-2.439%	206,600	-68.333%
2025-05-23	0.005960	0.006150	0.005800	0.006150	-8.209%	81,000	-69.106%
2025-05-22	0.006000	0.006700	0.005600	0.006700	+28.846%	303,489	-71.642%
2025-05-21	0.006700	0.006700	0.005200	0.005200	-12.605%	716,813	-63.462%
2025-05-20	0.006000	0.006000	0.005200	0.005950	0.000%	514,089	-68.067%
2025-05-19	0.005950	0.005950	0.005950	0.005950	+19.000%	10,000	-68.067%
2025-05-16	0.006900	0.006900	0.004950	0.005000	-29.577%	222,001	-62.000%
2025-05-15	0.006800	0.007100	0.005600	0.007100	+4.412%	664,011	-73.239%
2025-05-14	0.005500	0.007200	0.004700	0.006800	+23.636%	1,341,019	-72.059%
2025-05-13	0.005500	0.005500	0.005500	0.005500	+10.000%	225,000	-65.455%
2025-05-12	0.004850	0.005090	0.004500	0.005000	+11.111%	544,775	-62.000%
2025-05-09	0.005800	0.005800	0.004500	0.004500	-9.091%	1,208,981	-57.778%
2025-05-08	0.005450	0.005600	0.004700	0.004950	-9.174%	1,125,382	-61.616%
2025-05-07	0.005000	0.006000	0.005000	0.005450	+9.000%	328,500	-65.138%
2025-05-06	0.005950	0.005950	0.005000	0.005000	-19.355%	247,325	-62.000%
2025-05-05	0.005800	0.006400	0.005100	0.006200	-3.125%	610,505	-69.355%
2025-05-02	0.005900	0.006400	0.005000	0.006400	0.000%	419,585	-70.313%
2025-05-01	0.005940	0.006500	0.005000	0.006400	+7.563%	536,486	-70.313%
2025-04-30	0.006150	0.006900	0.005400	0.005950	-4.800%	650,731	-68.067%
2025-04-29	0.005900	0.006900	0.005600	0.006250	-1.575%	802,550	-69.600%
2025-04-28	0.006700	0.007000	0.005600	0.006350	-9.286%	345,628	-70.079%
2025-04-25	0.007000	0.007000	0.007000	0.007000	+7.692%	20,170	-72.857%
2025-04-24	0.006500	0.006500	0.006500	0.006500	-5.797%	7,862	-70.769%
2025-04-23	0.006100	0.007700	0.006100	0.006900	-11.538%	751,800	-72.464%
2025-04-22	0.006100	0.007800	0.006100	0.007800	+4.000%	1,445,934	-75.641%
2025-04-21	0.008300	0.008300	0.006500	0.007500	-9.639%	1,871,562	-74.667%
2025-04-17	0.006900	0.008300	0.006500	0.008300	+23.881%	227,953	-77.108%
2025-04-16	0.007400	0.007400	0.006700	0.006700	-8.219%	185,133	-71.642%
2025-04-15	0.005900	0.007900	0.005800	0.007300	+25.862%	3,882,729	-73.973%
2025-04-14	0.004100	0.005800	0.004100	0.005800	+27.473%	1,949,517	-67.241%
2025-04-11	0.004800	0.005100	0.004550	0.004550	-5.208%	524,888	-58.242%
2025-04-10	0.004400	0.004950	0.004400	0.004800	+2.128%	1,570,500	-60.417%
2025-04-09	0.004600	0.005050	0.004100	0.004700	+1.075%	1,451,552	-59.574%
2025-04-08	0.004700	0.004800	0.004500	0.004650	-4.124%	1,552,446	-59.140%
2025-04-07	0.005000	0.005000	0.004700	0.004850	-1.020%	319,386	-60.825%
2025-04-04	0.004400	0.004900	0.004000	0.004900	+8.889%	940,974	-61.224%
2025-04-03	0.005050	0.005050	0.004400	0.004500	-11.591%	58,369	-57.778%
2025-04-02	0.005100	0.005800	0.004500	0.005090	+0.792%	471,189	-62.672%
2025-04-01	0.005700	0.005700	0.004400	0.005050	-4.356%	876,246	-62.376%
2025-03-31	0.005100	0.005700	0.004500	0.005280	+3.529%	1,085,035	-64.015%
2025-03-28	0.005200	0.005200	0.005100	0.005100	-9.735%	446,500	-62.745%
2025-03-27	0.006000	0.006000	0.005490	0.005650	+4.630%	95,003	-66.372%
2025-03-26	0.005400	0.005550	0.005400	0.005400	-5.263%	73,001	-64.815%
2025-03-25	0.006800	0.006800	0.005400	0.005700	-8.065%	397,900	-66.667%
2025-03-24	0.006200	0.006200	0.006200	0.006200	-6.061%	6,620	-69.355%
2025-03-21	0.006000	0.006600	0.006000	0.006600	0.000%	1,227,843	-71.212%
2025-03-20	0.006400	0.007200	0.005300	0.006600	+4.762%	977,584	-71.212%
2025-03-19	0.007000	0.007000	0.005200	0.006300	-4.545%	212,150	-69.841%
2025-03-18	0.006095	0.007200	0.005200	0.006600	-5.714%	223,314	-71.212%
2025-03-17	0.005500	0.007100	0.005500	0.007000	+7.692%	133,616	-72.857%
2025-03-14	0.004900	0.007000	0.004000	0.006500	+38.298%	2,025,380	-70.769%
2025-03-13	0.005100	0.005200	0.004700	0.004700	-7.843%	374,428	-59.574%
2025-03-12	0.005200	0.005200	0.005100	0.005100	-5.556%	189,055	-62.745%
2025-03-11	0.005300	0.005400	0.005300	0.005400	+1.887%	100,037	-64.815%
2025-03-10	0.005400	0.005400	0.005300	0.005300	-2.574%	18,000	-64.151%
2025-03-07	0.006000	0.006000	0.005440	0.005440	-9.333%	81,159	-65.074%
2025-03-06	0.005600	0.007600	0.005600	0.006000	-1.639%	560,020	-68.333%
2025-03-05	0.006150	0.007000	0.006000	0.006100	+1.667%	1,839,093	-68.852%
2025-03-04	0.005600	0.006350	0.005500	0.006000	-6.832%	2,963,303	-68.333%
2025-03-03	0.006440	0.006520	0.006100	0.006440	0.000%	274,000	-70.497%
2025-02-28	0.006400	0.007000	0.006100	0.006440	-4.734%	576,032	-70.497%
2025-02-27	0.007000	0.007660	0.006400	0.006760	+1.654%	146,239	-71.893%
2025-02-26	0.006700	0.007750	0.006300	0.006650	-11.921%	404,428	-71.429%
2025-02-25	0.007500	0.008000	0.006000	0.007550	+7.857%	843,090	-74.834%
2025-02-24	0.007800	0.007900	0.006200	0.007000	+2.941%	191,102	-72.857%
2025-02-21	0.008000	0.008000	0.006800	0.006800	-6.722%	225,157	-72.059%
2025-02-20	0.007100	0.008300	0.006600	0.007290	-5.935%	259,684	-73.937%
2025-02-19	0.007000	0.008500	0.005800	0.007750	+10.714%	940,307	-75.484%
2025-02-18	0.006700	0.007000	0.006500	0.007000	+4.478%	929,388	-72.857%
2025-02-14	0.006000	0.006700	0.005950	0.006700	-1.471%	1,337,960	-71.642%
2025-02-13	0.006925	0.007100	0.005600	0.006800	0.000%	2,337,855	-72.059%
2025-02-12	0.006750	0.007100	0.006400	0.006800	-0.730%	286,778	-72.059%
2025-02-11	0.006750	0.007100	0.006750	0.006850	+0.735%	79,356	-72.263%
2025-02-10	0.006650	0.007300	0.006300	0.006800	+0.741%	1,087,111	-72.059%
2025-02-07	0.007600	0.007600	0.006110	0.006750	-8.784%	1,952,610	-71.852%
2025-02-06	0.008000	0.008800	0.006300	0.007400	-6.329%	2,469,188	-74.324%
2025-02-05	0.008200	0.008200	0.007800	0.007900	-4.819%	2,148,554	-75.949%
2025-02-04	0.008000	0.008500	0.007700	0.008300	-4.598%	604,010	-77.108%
2025-02-03	0.008500	0.008700	0.008000	0.008700	+0.578%	164,010	-78.161%
2025-01-31	0.008700	0.008700	0.008000	0.008650	+3.593%	172,140	-78.035%
2025-01-30	0.008800	0.008900	0.008000	0.008350	-5.650%	454,812	-77.246%
2025-01-29	0.008150	0.008850	0.007900	0.008850	+13.462%	242,827	-78.531%

.dark-mode .BgnBby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgnBby{ color: #333333; background-color: white; border: 2px solid #333333; }CYIOCYIOS CORPstock OTC

CYIO
CYIOS CORP
stock OTC