Dark

CYFL
CENTURY FINCL CORP MI
stock OTC

EOD

Aug 5, 2026

47.50USD+0.828%(+0.39)300

Pre-market

0.00USD-100.000%(-47.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	47.500000	47.500000	47.500000	47.5000	+0.828%	300	0.000%
2026-08-04	47.110000	47.110000	47.110000	47.1100	-0.800%	100	+0.828%
2026-07-31	47.490000	47.490000	47.490000	47.4900	0.000%	230	+0.021%
2026-07-30	47.490000	47.490000	47.490000	47.4900	+0.786%	200	+0.021%
2026-07-29	47.119500	47.119500	47.119500	47.1195	-0.780%	182	+0.808%
2026-07-28	47.490000	47.490000	47.490000	47.4900	+1.021%	100	+0.021%
2026-07-24	47.294800	47.294800	47.010000	47.0100	-1.032%	500	+1.042%
2026-07-23	47.500000	47.628000	47.500000	47.5000	0.000%	650	0.000%
2026-07-10	47.500000	47.500000	47.500000	47.5000	0.000%	100	0.000%
2026-07-09	47.100000	47.500000	47.100000	47.5000	+0.042%	3,178	0.000%
2026-06-29	46.260000	47.480000	46.260000	47.4800	0.000%	300	+0.042%
2026-06-22	47.000000	47.480000	46.260000	47.4800	0.000%	604	+0.042%
2026-06-16	47.000000	47.480000	47.000000	47.4800	+1.021%	400	+0.042%
2026-06-15	46.450000	47.000000	46.450000	47.0000	0.000%	800	+1.064%
2026-06-12	46.225000	47.000000	46.100000	47.0000	+1.952%	566	+1.064%
2026-06-11	46.010000	46.100000	46.010000	46.1000	+0.196%	1,050	+3.037%
2026-06-10	46.100000	46.100000	46.010000	46.0100	-0.411%	370	+3.238%
2026-06-09	46.200000	46.200000	46.200000	46.2000	-0.645%	1,572	+2.814%
2026-06-03	46.120000	46.500000	46.100000	46.5000	0.000%	4,500	+2.151%
2026-06-02	46.500000	46.500000	46.500000	46.5000	-0.535%	300	+2.151%
2026-05-26	47.447233	47.447233	46.750000	46.7500	+1.498%	766	+1.604%
2026-05-21	46.560000	46.560000	46.060000	46.0600	-1.095%	1,000	+3.126%
2026-05-18	46.570000	46.570000	46.570000	46.5700	-1.125%	2,942	+1.997%
2026-05-14	47.110000	47.110000	47.100000	47.1000	-1.855%	200	+0.849%
2026-05-11	47.990000	47.990000	47.990000	47.9900	0.000%	298	-1.021%
2026-05-08	47.900000	47.990000	46.500000	47.9900	-1.052%	516	-1.021%
2026-05-06	48.500000	48.500000	48.500000	48.5000	+1.042%	100	-2.062%
2026-04-24	48.000000	48.000000	48.000000	48.0000	+2.674%	100	-1.042%
2026-04-23	47.250000	48.000000	46.100000	46.7500	-2.604%	14,925	+1.604%
2026-04-20	48.000000	48.000000	48.000000	48.0000	+1.480%	260	-1.042%
2026-04-17	47.300000	47.300000	47.300000	47.3000	+0.021%	801	+0.423%
2026-04-13	46.444384	47.290000	46.444384	47.2900	-1.253%	443	+0.444%
2026-03-26	47.890000	47.890000	47.890000	47.8900	+2.395%	100	-0.814%
2026-03-25	46.770000	46.770000	46.770000	46.7700	-2.562%	211	+1.561%
2026-03-24	48.000000	48.000000	48.000000	48.0000	+2.041%	101	-1.042%
2026-03-23	47.040000	47.040000	46.986000	47.0400	+1.161%	600	+0.978%
2026-03-17	46.500000	47.000000	46.500000	46.5000	+0.216%	1,833	+2.151%
2026-03-16	46.325000	46.400000	46.325000	46.4000	0.000%	502	+2.371%
2026-03-13	46.100000	46.400000	46.100000	46.4000	-0.194%	306	+2.371%
2026-03-09	46.490000	46.490000	46.490000	46.4900	+0.846%	100	+2.173%
2026-03-06	46.110000	46.110000	46.100000	46.1000	-0.839%	1,244	+3.037%
2026-03-04	46.490000	46.490000	46.490000	46.4900	-0.022%	100	+2.173%
2026-02-27	46.500000	46.500000	46.500000	46.5000	-1.127%	1,100	+2.151%
2026-02-18	47.030000	47.030000	47.030000	47.0300	+1.995%	200	+0.999%
2026-02-12	47.124400	47.124400	46.110000	46.1100	-3.917%	790	+3.015%
2026-02-10	47.000000	47.990000	47.000000	47.9900	+2.983%	1,061	-1.021%
2026-02-03	46.600000	46.600000	46.600000	46.6000	-0.851%	218	+1.931%
2026-01-28	47.000000	47.000000	47.000000	47.0000	+0.858%	100	+1.064%
2026-01-26	46.600000	46.600000	46.600000	46.6000	-0.851%	150	+1.931%
2026-01-21	47.000000	47.000000	47.000000	47.0000	+0.858%	100	+1.064%
2026-01-16	46.250000	46.600000	46.250000	46.6000	-0.851%	300	+1.931%
2026-01-13	47.000000	47.000000	47.000000	47.0000	+1.597%	100	+1.064%
2026-01-12	46.261300	46.261300	46.261300	46.2613	-1.551%	100	+2.678%
2026-01-06	46.990000	46.990000	46.990000	46.9900	+0.945%	100	+1.085%
2025-12-30	46.100000	46.550000	46.100000	46.5500	+0.108%	600	+2.041%
2025-12-22	46.500000	46.500000	46.500000	46.5000	+1.087%	101	+2.151%
2025-12-19	45.500000	46.000000	45.500000	46.0000	-3.665%	7,128	+3.261%
2025-12-12	47.750000	47.750000	47.750000	47.7500	+1.596%	100	-0.524%
2025-12-11	46.000000	47.000000	46.000000	47.0000	-2.083%	431	+1.064%
2025-12-08	48.000000	48.000000	48.000000	48.0000	+4.348%	330	-1.042%
2025-12-05	46.000000	46.000000	46.000000	46.0000	-4.166%	201	+3.261%
2025-12-04	46.000000	47.999900	46.000000	47.9999	-0.000%	750	-1.041%
2025-12-02	48.000000	48.000000	46.500000	48.0000	+2.367%	500	-1.042%
2025-11-25	46.890000	46.890000	46.890000	46.8900	+3.946%	100	+1.301%
2025-11-24	45.110000	45.110000	45.110000	45.1100	-2.843%	283	+5.298%
2025-11-21	46.430000	46.430000	46.430000	46.4300	+2.494%	100	+2.305%
2025-11-20	45.300000	45.300000	45.300000	45.3000	+0.310%	100	+4.857%
2025-11-17	45.100000	45.160000	45.100000	45.1600	+0.133%	811	+5.182%
2025-11-11	45.140000	45.242000	45.100000	45.1000	+0.222%	700	+5.322%
2025-11-07	45.200000	45.200000	45.000000	45.0000	-0.990%	1,250	+5.556%
2025-11-05	45.450000	45.450000	45.450000	45.4500	+1.451%	100	+4.510%
2025-11-03	44.990000	45.250000	44.800000	44.8000	+0.652%	400	+6.027%
2025-10-31	44.510000	44.510000	44.510000	44.5100	-1.089%	253	+6.718%
2025-10-30	44.000000	45.000000	44.000000	45.0000	-1.099%	553	+5.556%
2025-10-20	46.900000	46.900000	44.010000	45.5000	+0.619%	1,557	+4.396%
2025-10-16	44.000000	45.220000	44.000000	45.2200	+1.595%	500	+5.042%
2025-10-15	45.500000	45.500000	44.510000	44.5100	-7.271%	250	+6.718%
2025-09-26	48.000000	48.000000	48.000000	48.0000	+6.218%	100	-1.042%
2025-09-19	45.960000	45.990000	45.190000	45.1900	-1.718%	333	+5.112%
2025-09-18	45.980000	45.980000	45.980000	45.9800	+4.500%	111	+3.306%
2025-09-12	44.000000	44.000000	44.000000	44.0000	0.000%	133	+7.955%
2025-09-11	43.990000	44.000000	43.500000	44.0000	-1.676%	700	+7.955%
2025-09-05	44.000000	44.750000	44.000000	44.7500	-0.556%	2,400	+6.145%
2025-09-03	45.000000	45.000000	45.000000	45.0000	+1.124%	100	+5.556%
2025-09-02	44.500000	44.500000	44.500000	44.5000	+2.205%	100	+6.742%
2025-08-29	45.000000	45.000000	43.500000	43.5400	-1.045%	1,100	+9.095%
2025-08-27	45.000000	45.000000	44.000000	44.0000	-0.114%	301	+7.955%
2025-08-26	44.050000	44.050000	44.050000	44.0500	+0.114%	100	+7.832%
2025-08-22	44.050000	46.500000	44.000000	44.0000	-0.114%	1,199	+7.955%
2025-08-19	44.050000	44.050000	44.050000	44.0500	0.000%	300	+7.832%
2025-08-18	44.050000	44.050000	44.050000	44.0500	+1.673%	100	+7.832%
2025-08-12	43.325000	43.325000	43.325000	43.3250	-1.534%	100	+9.636%
2025-08-11	44.000000	44.000000	44.000000	44.0000	-2.762%	3,900	+7.955%
2025-08-07	44.000000	45.250000	44.000000	45.2500	+0.022%	850	+4.972%
2025-08-06	44.000000	45.240000	44.000000	45.2400	+2.818%	200	+4.996%
2025-08-05	44.000000	44.000000	44.000000	44.0000	0.000%	1,000	+7.955%
2025-08-04	44.000000	44.000000	44.000000	44.0000	0.000%	1,005	+7.955%
2025-08-01	43.470000	44.000000	43.470000	44.0000	-2.222%	3,201	+7.955%
2025-07-31	46.000000	46.000000	45.000000	45.0000	-4.031%	3,628	+5.556%
2025-07-30	46.890000	46.890000	46.890000	46.8900	-0.234%	1,272	+1.301%
2025-07-24	47.000000	47.000000	47.000000	47.0000	+2.174%	101	+1.064%
2025-07-23	45.900000	46.000000	45.900000	46.0000	+0.305%	1,100	+3.261%
2025-07-22	45.860000	45.860000	45.860000	45.8600	+1.843%	100	+3.576%
2025-07-21	45.030000	45.030000	45.030000	45.0300	+2.985%	100	+5.485%
2025-07-14	43.725000	43.725000	43.725000	43.7250	-4.739%	100	+8.634%
2025-07-03	45.175000	45.900000	45.175000	45.9000	+4.556%	205	+3.486%
2025-07-02	43.500000	43.900000	43.500000	43.9000	+1.503%	350	+8.200%
2025-07-01	43.000000	43.500000	43.000000	43.2500	+0.816%	300	+9.827%
2025-06-27	42.900000	42.900000	42.900000	42.9000	0.000%	200	+10.723%
2025-06-26	42.900000	42.900000	42.900000	42.9000	-0.209%	2,777	+10.723%
2025-06-13	42.000000	43.450000	41.250000	42.9900	-1.150%	2,587	+10.491%
2025-06-12	43.500000	43.500000	42.000000	43.4900	-0.023%	1,750	+9.221%
2025-06-10	43.500000	43.500000	43.500000	43.5000	+3.571%	100	+9.195%
2025-06-09	42.000000	42.000000	42.000000	42.0000	-6.093%	241	+13.095%
2025-05-30	44.500000	44.725000	44.500000	44.7250	+1.648%	200	+6.205%
2025-05-27	46.000000	46.000000	44.000000	44.0000	+2.326%	300	+7.955%
2025-05-23	43.000000	43.000000	43.000000	43.0000	+1.415%	100	+10.465%
2025-05-22	42.400000	42.400000	42.400000	42.4000	-1.395%	5,000	+12.028%
2025-05-16	43.000000	43.000000	43.000000	43.0000	-0.463%	142	+10.465%
2025-05-14	43.200000	43.200000	43.200000	43.2000	+2.857%	100	+9.954%
2025-05-13	43.860000	43.860000	42.000000	42.0000	-2.098%	1,000	+13.095%
2025-05-12	42.870000	42.900000	42.870000	42.9000	+0.468%	200	+10.723%
2025-05-09	42.700000	42.700000	42.700000	42.7000	0.000%	250	+11.241%
2025-05-06	42.700000	42.700000	42.700000	42.7000	0.000%	250	+11.241%
2025-05-05	42.700000	42.700000	42.700000	42.7000	-0.466%	251	+11.241%
2025-04-23	42.900000	42.900000	42.900000	42.9000	+2.143%	100	+10.723%
2025-04-16	42.000000	42.000000	42.000000	42.0000	-4.393%	100	+13.095%
2025-04-14	43.930000	43.930000	43.930000	43.9300	0.000%	101	+8.127%
2025-04-10	43.930000	43.930000	43.930000	43.9300	+9.387%	100	+8.127%
2025-04-09	43.940000	43.940000	40.160000	40.1600	-9.243%	290	+18.277%
2025-04-07	43.500000	44.250000	41.400000	44.2500	+0.295%	500	+7.345%
2025-04-04	44.100000	45.000000	44.100000	44.1200	-6.048%	350	+7.661%
2025-03-11	47.000000	47.000000	46.960000	46.9600	-0.085%	200	+1.150%
2025-03-06	47.000000	48.040000	47.000000	47.0000	-2.083%	6,059	+1.064%
2025-03-05	48.000000	48.000000	48.000000	48.0000	0.000%	100	-1.042%
2025-03-03	44.550000	48.000000	44.550000	48.0000	+10.345%	512	-1.042%
2025-02-28	43.500000	43.500000	43.500000	43.5000	+1.422%	250	+9.195%
2025-02-27	42.640000	42.890000	42.640000	42.8900	+1.515%	200	+10.748%
2025-02-25	40.500000	42.640000	40.500000	42.2500	0.000%	730	+12.426%
2025-02-19	41.500000	42.250000	41.250000	42.2500	+1.563%	400	+12.426%
2025-02-18	41.250000	41.600000	41.250000	41.6000	+1.402%	300	+14.183%
2025-02-14	41.200000	41.200000	41.025000	41.0250	-1.145%	200	+15.783%
2025-02-12	40.500000	41.500000	40.500000	41.5000	+2.494%	384	+14.458%
2025-02-11	39.280000	40.490000	39.280000	40.4900	+1.352%	644	+17.313%
2025-01-28	39.000000	39.950000	38.600000	39.9500	0.000%	300	+18.899%
2025-01-27	38.250000	39.950000	38.010000	39.9500	+3.766%	350	+18.899%
2025-01-24	38.500100	38.500100	38.500100	38.5001	-3.750%	171	+23.376%
2025-01-22	38.650000	40.000000	38.650000	40.0000	+3.896%	200	+18.750%
2025-01-17	38.500000	38.500000	38.500000	38.5000	+1.316%	200	+23.377%
2025-01-16	38.000000	38.000000	38.000000	38.0000	0.000%	206	+25.000%
2025-01-15	38.000000	38.000000	38.000000	38.0000	+1.939%	100	+25.000%
2025-01-10	37.010000	37.277300	37.000000	37.2773	-2.924%	2,400	+27.423%
2024-12-24	37.987500	38.400000	37.987500	38.4000	+2.400%	201	+23.698%
2024-12-06	37.500000	37.500000	37.500000	37.5000	0.000%	100	+26.667%
2024-11-22	37.500000	37.500000	37.500000	37.5000	+0.027%	100	+26.667%
2024-11-19	37.490000	37.490000	37.000000	37.4900	+1.489%	5,006	+26.700%
2024-11-15	36.260000	37.250000	36.250000	36.9400	-0.832%	600	+28.587%
2024-11-14	36.510000	37.250000	36.510000	37.2500	-1.974%	200	+27.517%
2024-11-13	37.565000	38.000000	37.565000	38.0000	+4.799%	200	+25.000%
2024-11-12	37.000000	37.000000	36.260000	36.2600	-2.000%	1,220	+30.998%
2024-11-11	36.250000	37.490000	36.250000	37.0000	-1.327%	708	+28.378%
2024-11-08	36.520000	37.990000	36.020000	37.4975	-1.296%	500	+26.675%
2024-11-07	36.950000	38.000000	36.950000	37.9900	+5.528%	400	+25.033%
2024-11-06	36.000000	36.000000	34.250000	36.0000	+5.882%	900	+31.944%
2024-11-05	33.750000	34.000000	33.750000	34.0000	+0.592%	6,213	+39.706%
2024-11-04	33.800000	33.800000	33.800000	33.8000	+1.198%	600	+40.533%
2024-11-01	33.250000	33.400000	33.250000	33.4000	+0.090%	1,500	+42.216%
2024-10-29	33.370000	33.370000	33.370000	33.3700	+1.121%	100	+42.343%
2024-10-28	33.000000	33.000000	33.000000	33.0000	-1.168%	171	+43.939%
2024-10-22	33.000000	33.390000	33.000000	33.3900	-0.030%	300	+42.258%
2024-10-18	32.670000	33.400000	32.670000	33.4000	-0.209%	274	+42.216%
2024-10-17	32.710000	33.470000	32.660000	33.4700	+2.985%	400	+41.918%
2024-10-16	32.500000	32.500000	32.500000	32.5000	-3.675%	100	+46.154%
2024-10-10	33.740000	33.740000	33.740000	33.7400	+0.664%	100	+40.782%
2024-10-08	32.500000	33.940000	32.250000	33.5175	-0.542%	2,233	+41.717%
2024-10-04	33.000000	33.700000	33.000000	33.7000	+0.030%	1,412	+40.950%
2024-10-02	33.150000	33.690000	33.150000	33.6900	+2.091%	300	+40.991%
2024-09-30	33.000000	33.000000	33.000000	33.0000	-1.932%	100	+43.939%
2024-09-20	33.600000	33.650000	33.393500	33.6500	+0.869%	427	+41.159%
2024-09-06	33.360000	33.360000	33.360000	33.3600	+1.091%	100	+42.386%
2024-09-05	33.000000	33.000000	33.000000	33.0000	+1.538%	100	+43.939%
2024-09-04	32.990000	32.990000	32.500000	32.5000	+1.152%	269	+46.154%
2024-09-03	32.130000	32.130000	32.130000	32.1300	-3.687%	169	+47.837%
2024-08-27	33.360000	33.360000	33.360000	33.3600	+0.331%	100	+42.386%
2024-08-26	32.967500	33.250000	32.967500	33.2500	+0.758%	200	+42.857%
2024-08-23	33.000000	33.000000	33.000000	33.0000	0.000%	900	+43.939%
2024-08-21	32.250000	33.000000	32.250000	33.0000	+3.125%	300	+43.939%
2024-08-19	32.000000	32.135000	32.000000	32.0000	-1.916%	1,100	+48.438%
2024-08-12	33.000000	33.000000	32.625000	32.6250	+1.953%	200	+45.594%
2024-08-09	31.500000	32.000000	31.500000	32.0000	+0.787%	1,300	+48.438%
2024-08-07	31.750000	31.750000	31.750000	31.7500	0.000%	1,000	+49.606%
2024-08-05	31.750000	31.750000	31.750000	31.7500	-0.835%	700	+49.606%
2024-07-31	32.490000	32.490000	31.360000	32.0175	+1.643%	600	+48.356%
2024-07-30	31.470000	31.500000	31.250000	31.5000	+1.613%	1,300	+50.794%
2024-07-29	31.375000	31.500000	31.000000	31.0000	0.000%	800	+53.226%
2024-07-26	31.000000	31.240000	31.000000	31.0000	0.000%	2,299	+53.226%
2024-07-25	31.000000	31.000000	31.000000	31.0000	+1.639%	100	+53.226%
2024-07-24	30.250000	30.500000	30.250000	30.5000	-1.613%	300	+55.738%
2024-07-17	31.000000	31.000000	31.000000	31.0000	+0.813%	211	+53.226%
2024-07-16	30.750000	30.750000	30.750000	30.7500	-0.806%	100	+54.472%
2024-07-15	31.000000	31.000000	31.000000	31.0000	+4.202%	300	+53.226%
2024-07-12	29.750000	29.750000	29.750000	29.7500	-0.168%	100	+59.664%
2024-07-09	29.840000	29.840000	29.800000	29.8000	+0.506%	200	+59.396%
2024-07-08	29.650000	29.650000	29.650000	29.6500	-0.503%	111	+60.202%
2024-07-02	29.800000	29.800000	29.800000	29.8000	-0.168%	900	+59.396%
2024-06-28	30.400000	30.400000	29.850000	29.8500	-0.533%	300	+59.129%
2024-06-26	30.010000	30.010000	30.010000	30.0100	-1.574%	100	+58.281%
2024-06-21	30.490000	30.490000	30.490000	30.4900	-2.432%	100	+55.789%
2024-06-03	31.250000	31.250000	31.250000	31.2500	+2.459%	200	+52.000%
2024-05-31	30.500000	30.500000	30.500000	30.5000	+2.521%	100	+55.738%
2024-05-24	29.749900	29.750000	29.749900	29.7500	+2.269%	1,999	+59.664%
2024-05-17	29.490000	29.500000	29.090000	29.0900	-2.218%	515	+63.286%
2024-05-03	29.020000	29.750000	29.020000	29.7500	+0.847%	332	+59.664%
2024-05-01	29.500000	29.500000	29.500000	29.5000	+1.724%	100	+61.017%
2024-04-30	29.000000	29.000000	29.000000	29.0000	0.000%	3,353	+63.793%
2024-04-23	29.000000	29.000000	29.000000	29.0000	+1.162%	170	+63.793%
2024-04-15	28.610000	28.667000	28.610000	28.6670	+0.727%	2,000	+65.696%
2024-04-11	28.560000	28.560000	28.460000	28.4600	-1.828%	448	+66.901%
2024-04-08	28.775000	28.990000	28.775000	28.9900	+1.541%	200	+63.850%
2024-04-04	28.550000	28.572500	28.550000	28.5500	0.000%	2,000	+66.375%
2024-04-02	28.550000	28.550000	28.550000	28.5500	0.000%	342	+66.375%
2024-04-01	28.550000	28.572500	28.550000	28.5500	0.000%	1,500	+66.375%
2024-03-28	28.550000	28.550000	28.550000	28.5500	0.000%	600	+66.375%
2024-03-21	28.550000	28.550000	28.550000	28.5500	0.000%	1,000	+66.375%
2024-03-20	28.550000	28.550000	28.550000	28.5500	0.000%	1,514	+66.375%
2024-03-18	28.550000	28.572500	28.550000	28.5500	0.000%	1,600	+66.375%
2024-03-15	28.550000	28.550000	28.550000	28.5500	-0.349%	500	+66.375%
2024-03-12	28.650000	28.650000	28.650000	28.6500	+0.350%	1,000	+65.794%
2024-03-11	28.550000	28.550000	28.550000	28.5500	0.000%	1,000	+66.375%
2024-03-08	28.550000	28.550000	28.550000	28.5500	-0.419%	971	+66.375%
2024-03-07	28.650000	28.670000	28.650000	28.6700	-0.753%	2,411	+65.678%
2024-03-01	29.000000	29.000000	28.887500	28.8875	-0.559%	2,000	+64.431%
2024-02-27	29.050000	29.050000	29.050000	29.0500	+0.034%	100	+63.511%
2024-02-26	28.600000	29.040000	28.550000	29.0400	-2.288%	761	+63.567%
2024-02-22	28.900000	29.720000	28.900000	29.7200	+2.926%	1,600	+59.825%
2024-02-20	28.300000	28.890000	28.300000	28.8750	-0.107%	1,115	+64.502%
2024-02-16	28.906000	28.906000	28.906000	28.9060	+2.832%	100	+64.326%
2024-02-15	28.110000	28.110000	28.075500	28.1100	-2.935%	15,734	+68.979%
2024-02-14	28.960000	28.960000	28.960000	28.9600	+0.660%	100	+64.019%
2024-02-13	28.100000	28.990000	28.100000	28.7700	+2.384%	500	+65.103%
2024-02-12	28.100000	28.100000	28.085000	28.1000	-3.103%	13,200	+69.039%
2024-02-02	29.000000	29.000000	29.000000	29.0000	0.000%	401	+63.793%
2024-01-31	28.990000	29.032000	28.990000	29.0000	+3.571%	6,877	+63.793%
2024-01-30	28.000000	28.049500	28.000000	28.0000	0.000%	1,250	+69.643%
2024-01-29	27.750000	28.000000	27.750000	28.0000	+0.865%	3,801	+69.643%
2024-01-25	27.750000	27.760000	27.750000	27.7600	-0.144%	200	+71.110%
2024-01-23	27.800000	27.800000	27.800000	27.8000	0.000%	1,000	+70.863%
2024-01-19	27.800000	27.800000	27.800000	27.8000	+0.135%	1,000	+70.863%
2024-01-18	27.750000	27.762500	27.750000	27.7625	-0.135%	400	+71.094%
2024-01-16	27.750000	27.800000	27.750000	27.8000	+0.725%	200	+70.863%
2024-01-09	27.600000	27.680000	27.600000	27.6000	-4.828%	1,299	+72.101%
2023-12-15	29.000000	29.000000	28.565000	29.0000	+4.505%	300	+63.793%
2023-12-14	27.750000	27.750000	27.750000	27.7500	-3.478%	100	+71.171%
2023-12-04	27.950000	29.000000	27.950000	28.7500	+3.604%	1,000	+65.217%
2023-11-28	27.750000	27.750000	27.750000	27.7500	+0.909%	100	+71.171%
2023-11-20	27.500000	27.500000	27.500000	27.5000	+1.617%	118	+72.727%
2023-11-17	27.250000	27.250000	27.062500	27.0625	+0.232%	200	+75.520%
2023-11-15	27.000000	27.000000	26.999900	26.9999	+0.934%	200	+75.927%
2023-11-14	26.250000	26.750000	26.250000	26.7500	+0.943%	901	+77.570%
2023-11-10	26.200000	26.500000	26.200000	26.5000	+1.923%	400	+79.245%
2023-11-09	26.000000	26.000000	26.000000	26.0000	+0.483%	200	+82.692%
2023-11-07	26.000000	26.000000	25.875000	25.8750	+1.471%	200	+83.575%
2023-11-06	26.110000	26.110000	25.500000	25.5000	-2.336%	5,400	+86.275%
2023-11-03	26.110000	26.110000	26.110000	26.1100	+1.398%	1,800	+81.923%
2023-11-02	25.750000	25.750000	25.750000	25.7500	-1.379%	100	+84.466%
2023-10-31	26.110000	26.110000	26.110000	26.1100	0.000%	200	+81.923%
2023-10-30	25.500000	26.110000	25.500000	26.1100	+2.392%	400	+81.923%
2023-10-27	25.500000	25.500000	25.487500	25.5000	0.000%	3,833	+86.275%
2023-10-26	25.500000	25.500000	25.500000	25.5000	-1.923%	2,367	+86.275%
2023-10-25	26.050000	26.050000	26.000000	26.0000	0.000%	1,815	+82.692%
2023-10-19	26.000000	26.000000	26.000000	26.0000	+0.193%	300	+82.692%
2023-10-17	25.950000	25.950000	25.950000	25.9500	-0.192%	192	+83.044%
2023-10-16	25.730000	26.000000	25.730000	26.0000	+2.564%	400	+82.692%
2023-10-13	25.350000	25.350000	25.350000	25.3500	+0.158%	200	+87.377%
2023-10-11	25.310000	25.310000	25.310000	25.3100	0.000%	200	+87.673%
2023-10-10	25.310000	25.310000	25.310000	25.3100	-2.654%	700	+87.673%
2023-10-04	26.000000	26.000000	26.000000	26.0000	+1.961%	500	+82.692%
2023-09-29	25.600000	25.600000	25.500000	25.5000	-0.391%	300	+86.275%
2023-09-25	26.000000	26.000000	25.600000	25.6000	-1.538%	1,500	+85.547%
2023-09-21	26.000000	26.000000	26.000000	26.0000	0.000%	1,000	+82.692%
2023-09-18	25.350000	26.250000	25.350000	26.0000	-1.887%	4,501	+82.692%
2023-09-13	26.500000	26.500000	26.500000	26.5000	-0.188%	578	+79.245%
2023-09-11	26.550000	26.550000	26.550000	26.5500	+0.188%	1,500	+78.908%
2023-09-05	26.500100	26.500100	26.500100	26.5001	+0.000%	179	+79.245%
2023-09-01	27.000000	27.000000	26.500000	26.5000	-1.761%	200	+79.245%
2023-08-30	27.000000	27.000000	26.975000	26.9750	+0.924%	200	+76.089%
2023-08-28	26.700000	26.750000	26.700000	26.7280	+1.627%	2,760	+77.716%
2023-08-21	26.300000	26.300000	26.300000	26.3000	0.000%	700	+80.608%
2023-08-16	26.300000	26.300000	26.300000	26.3000	0.000%	1,500	+80.608%
2023-08-10	26.310000	26.310000	26.300000	26.3000	-0.076%	500	+80.608%
2023-08-08	26.320000	26.320000	26.320000	26.3200	-2.172%	100	+80.471%
2023-08-04	26.950000	26.950000	26.904500	26.9045	+2.298%	200	+76.550%
2023-08-03	26.458300	26.458400	26.300000	26.3000	-3.486%	2,000	+80.608%
2023-07-28	27.000000	27.250000	26.100000	27.2500	+0.926%	1,750	+74.312%
2023-07-25	26.150000	27.000000	26.100000	27.0000	-0.917%	1,600	+75.926%
2023-07-21	26.250000	27.250000	26.250000	27.2500	-2.504%	1,245	+74.312%
2023-07-19	27.950000	27.950000	27.950000	27.9500	+0.425%	200	+69.946%
2023-07-14	27.230200	27.950000	27.230200	27.8317	+3.080%	600	+70.669%
2023-07-05	27.000000	27.000000	27.000000	27.0000	+0.935%	100	+75.926%
2023-06-23	26.750000	26.750000	26.750000	26.7500	-0.372%	300	+77.570%
2023-06-20	26.850000	26.850000	26.850000	26.8500	+2.874%	227	+76.909%
2023-06-15	26.100000	26.100000	26.100000	26.1000	-2.726%	222	+81.992%
2023-06-13	26.831300	26.831300	26.831300	26.8313	+2.802%	100	+77.032%
2023-06-09	26.100000	26.100000	26.100000	26.1000	0.000%	150	+81.992%
2023-06-08	26.100000	26.100000	26.100000	26.1000	-2.657%	1,501	+81.992%
2023-06-02	26.450000	26.850000	26.432500	26.8125	+2.730%	484	+77.156%
2023-06-01	26.150000	26.150000	26.100000	26.1000	-1.695%	300	+81.992%
2023-05-31	26.100000	26.550000	26.100000	26.5500	+1.336%	322	+78.908%
2023-05-30	26.300000	26.300000	26.200000	26.2000	-2.963%	36,246	+81.298%
2023-05-26	27.000000	27.000000	27.000000	27.0000	+1.695%	100	+75.926%
2023-05-18	26.600000	26.600000	26.550000	26.5500	-1.557%	2,100	+78.908%
2023-05-17	26.970000	26.970000	26.970000	26.9700	-0.111%	100	+76.122%
2023-05-09	26.100000	27.000000	26.100000	27.0000	+1.887%	900	+75.926%
2023-05-08	26.500000	26.500000	26.500000	26.5000	-1.743%	100	+79.245%
2023-05-05	26.970000	26.970000	26.970000	26.9700	+0.634%	100	+76.122%
2023-05-02	26.810000	26.810000	26.800000	26.8000	-1.651%	424	+77.239%
2023-04-26	27.250000	27.250000	27.250000	27.2500	-0.909%	112	+74.312%
2023-04-24	27.499900	27.499900	27.499900	27.4999	+0.917%	107	+72.728%
2023-04-21	27.250000	27.250000	27.250000	27.2500	+1.679%	100	+74.312%
2023-04-20	26.810000	26.810000	26.800000	26.8000	0.000%	431	+77.239%
2023-04-18	26.800000	26.800000	26.800000	26.8000	0.000%	460	+77.239%
2023-04-17	26.800000	26.800000	26.800000	26.8000	-1.651%	212	+77.239%
2023-04-13	26.600000	27.250000	26.600000	27.2500	0.000%	1,500	+74.312%
2023-04-12	27.250000	27.250000	27.250000	27.2500	+4.808%	100	+74.312%
2023-04-11	26.450000	26.450000	26.000000	26.0000	-7.143%	770	+82.692%
2023-03-20	28.000000	28.000000	28.000000	28.0000	+5.700%	163	+69.643%
2023-03-16	26.490000	26.490000	26.490000	26.4900	-7.053%	200	+79.313%
2023-03-13	28.000000	28.500000	27.150000	28.5000	0.000%	300	+66.667%
2023-03-07	28.500000	28.500000	28.500000	28.5000	-1.724%	400	+66.667%
2023-03-06	29.000000	29.000000	29.000000	29.0000	+1.754%	100	+63.793%
2023-03-03	28.500000	28.500000	28.500000	28.5000	+1.786%	100	+66.667%
2023-03-02	27.575000	28.000000	27.575000	28.0000	+0.901%	200	+69.643%
2023-03-01	27.749900	27.749900	27.749900	27.7499	+0.909%	200	+71.172%
2023-02-22	27.500000	27.500000	27.500000	27.5000	+0.512%	200	+72.727%
2023-02-15	27.200000	27.360000	27.100000	27.3600	+0.220%	600	+73.611%
2023-01-30	27.300000	27.300000	27.300000	27.3000	0.000%	4,100	+73.993%
2022-12-23	27.300000	27.300000	27.300000	27.3000	+1.111%	100	+73.993%
2022-12-20	27.530000	27.530000	27.000000	27.0000	-1.996%	1,063	+75.926%
2022-12-19	27.550000	27.550000	27.550000	27.5500	-0.756%	364	+72.414%
2022-12-15	27.900000	27.900000	27.750000	27.7600	-0.680%	2,229	+71.110%
2022-11-30	27.950000	27.950000	27.950000	27.9500	0.000%	200	+69.946%
2022-11-29	27.950000	27.950000	27.950000	27.9500	+0.179%	100	+69.946%
2022-11-28	27.900000	27.900000	27.900000	27.9000	+0.180%	1,000	+70.251%
2022-11-25	27.850000	27.850000	27.850000	27.8500	+0.180%	100	+70.557%
2022-11-23	27.800000	27.800000	27.800000	27.8000	-0.180%	1,143	+70.863%
2022-11-22	27.900000	27.900000	27.750000	27.8500	-0.500%	1,100	+70.557%
2022-11-18	27.700000	27.990000	27.600000	27.9900	0.000%	350	+69.703%
2022-10-28	27.990000	27.990000	27.990000	27.9900	+1.782%	100	+69.703%
2022-10-26	27.350000	27.500000	27.350000	27.5000	-1.610%	5,384	+72.727%
2022-10-24	27.400000	27.950000	27.400000	27.9500	-1.930%	400	+69.946%
2022-10-11	27.850000	28.500000	27.850000	28.5000	0.000%	200	+66.667%
2022-09-28	27.400000	28.500000	27.400000	28.5000	0.000%	200	+66.667%
2022-09-22	28.500000	28.500000	28.500000	28.5000	+1.604%	100	+66.667%
2022-09-20	28.050000	28.050000	27.950000	28.0500	-0.178%	2,079	+69.340%
2022-09-16	29.750000	29.750000	28.100000	28.1000	+0.178%	200	+69.039%
2022-09-14	30.000000	30.000000	28.050000	28.0500	0.000%	400	+69.340%
2022-09-13	28.050000	28.050000	28.050000	28.0500	-6.469%	300	+69.340%
2022-08-10	29.990000	29.990000	29.990000	29.9900	+7.878%	100	+58.386%
2022-08-04	27.800000	27.800000	27.800000	27.8000	-7.333%	200	+70.863%
2022-07-22	30.000000	30.000000	30.000000	30.0000	-6.250%	100	+58.333%
2022-07-18	28.990000	32.000000	28.990000	32.0000	+10.727%	262	+48.438%
2022-07-15	28.900000	28.900000	28.900000	28.9000	+1.743%	100	+64.360%
2022-07-14	27.900000	28.405000	27.900000	28.4050	+1.446%	64,423	+67.224%
2022-07-12	28.000000	28.000000	28.000000	28.0000	+0.358%	162	+69.643%
2022-07-11	27.900000	27.900000	27.900000	27.9000	-0.712%	4,040	+70.251%
2022-06-27	28.500000	28.500000	28.100000	28.1000	+0.357%	211	+69.039%
2022-06-22	28.000000	28.000000	28.000000	28.0000	-3.415%	100	+69.643%
2022-06-16	28.750000	28.990000	28.750000	28.9900	+0.835%	200	+63.850%
2022-06-15	27.700100	28.750000	27.700100	28.7500	+3.417%	239	+65.217%
2022-06-14	27.800000	27.800000	27.800000	27.8000	0.000%	226	+70.863%

.dark-mode .CYqkmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYqkmh{ color: #333333; background-color: white; border: 2px solid #333333; }CYFLCENTURY FINCL CORP MIstock OTC

CYFL
CENTURY FINCL CORP MI
stock OTC