CYFL
CENTURY FINCL CORP MI
stockOTC
EODOct 1, 2026
48.99USD0.000%(0.00)1,892
CYFL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 48.51 | 48.99 | 48.20 | 48.99 | 0.000% | 1,892 | 0.000% |
| 2026-09-30 | 48.99 | 48.99 | 48.99 | 48.99 | -0.020% | 296 | 0.000% |
| 2026-09-28 | 49.45 | 49.45 | 49.00 | 49.00 | 0.000% | 400 | -0.020% |
| 2026-09-25 | 49.00 | 49.00 | 49.00 | 49.00 | -1.606% | 100 | -0.020% |
| 2026-09-24 | 49.48 | 49.80 | 49.48 | 49.80 | 0.000% | 500 | -1.627% |
| 2026-09-23 | 49.00 | 49.80 | 49.00 | 49.80 | 0.000% | 200 | -1.627% |
| 2026-09-18 | 49.80 | 49.80 | 49.80 | 49.80 | +1.633% | 110 | -1.627% |
| 2026-09-17 | 48.50 | 49.00 | 48.50 | 49.00 | +0.020% | 310 | -0.020% |
| 2026-09-16 | 48.65 | 48.99 | 48.31 | 48.99 | -1.429% | 600 | 0.000% |
| 2026-09-15 | 49.70 | 49.70 | 49.70 | 49.70 | -0.101% | 128 | -1.429% |
| 2026-09-14 | 49.75 | 49.75 | 49.75 | 49.75 | -0.460% | 400 | -1.528% |
| 2026-09-10 | 49.99 | 49.99 | 49.25 | 49.98 | +3.030% | 7,400 | -1.981% |
| 2026-09-09 | 48.51 | 48.51 | 48.51 | 48.51 | -3.559% | 664 | +0.989% |
| 2026-08-26 | 50.28 | 50.30 | 50.04 | 50.30 | +0.040% | 1,200 | -2.604% |
| 2026-08-25 | 50.28 | 50.28 | 50.28 | 50.28 | +0.560% | 116 | -2.566% |
| 2026-08-24 | 49.99 | 50.00 | 49.99 | 50.00 | +0.020% | 341 | -2.020% |
| 2026-08-21 | 49.99 | 49.99 | 49.99 | 49.99 | +0.990% | 100 | -2.000% |
| 2026-08-19 | 49.50 | 49.50 | 49.50 | 49.50 | +1.020% | 300 | -1.030% |
| 2026-08-18 | 49.00 | 49.00 | 49.00 | 49.00 | +1.031% | 253 | -0.020% |
| 2026-08-14 | 47.95 | 48.50 | 47.95 | 48.50 | +1.147% | 2,602 | +1.010% |
| 2026-08-10 | 47.10 | 47.95 | 47.10 | 47.95 | 0.000% | 400 | +2.169% |
| 2026-08-07 | 47.95 | 47.95 | 47.95 | 47.95 | +0.947% | 100 | +2.169% |
| 2026-08-05 | 47.50 | 47.50 | 47.50 | 47.50 | +0.828% | 300 | +3.137% |
| 2026-08-04 | 47.11 | 47.11 | 47.11 | 47.11 | -0.800% | 100 | +3.991% |
| 2026-07-31 | 47.49 | 47.49 | 47.49 | 47.49 | 0.000% | 230 | +3.159% |
| 2026-07-30 | 47.49 | 47.49 | 47.49 | 47.49 | +0.786% | 200 | +3.159% |
| 2026-07-29 | 47.12 | 47.12 | 47.12 | 47.12 | -0.780% | 182 | +3.970% |
| 2026-07-28 | 47.49 | 47.49 | 47.49 | 47.49 | +1.021% | 100 | +3.159% |
| 2026-07-24 | 47.29 | 47.29 | 47.01 | 47.01 | -1.032% | 500 | +4.212% |
| 2026-07-23 | 47.50 | 47.63 | 47.50 | 47.50 | 0.000% | 650 | +3.137% |
| 2026-07-10 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 100 | +3.137% |
| 2026-07-09 | 47.10 | 47.50 | 47.10 | 47.50 | +0.042% | 3,178 | +3.137% |
| 2026-06-29 | 46.26 | 47.48 | 46.26 | 47.48 | 0.000% | 300 | +3.180% |
| 2026-06-22 | 47.00 | 47.48 | 46.26 | 47.48 | 0.000% | 604 | +3.180% |
| 2026-06-16 | 47.00 | 47.48 | 47.00 | 47.48 | +1.021% | 400 | +3.180% |
| 2026-06-15 | 46.45 | 47.00 | 46.45 | 47.00 | 0.000% | 800 | +4.234% |
| 2026-06-12 | 46.23 | 47.00 | 46.10 | 47.00 | +1.952% | 566 | +4.234% |
| 2026-06-11 | 46.01 | 46.10 | 46.01 | 46.10 | +0.196% | 1,050 | +6.269% |
| 2026-06-10 | 46.10 | 46.10 | 46.01 | 46.01 | -0.411% | 370 | +6.477% |
| 2026-06-09 | 46.20 | 46.20 | 46.20 | 46.20 | -0.645% | 1,572 | +6.039% |
| 2026-06-03 | 46.12 | 46.50 | 46.10 | 46.50 | 0.000% | 4,500 | +5.355% |
| 2026-06-02 | 46.50 | 46.50 | 46.50 | 46.50 | -0.535% | 300 | +5.355% |
| 2026-05-26 | 47.45 | 47.45 | 46.75 | 46.75 | +1.498% | 766 | +4.791% |
| 2026-05-21 | 46.56 | 46.56 | 46.06 | 46.06 | -1.095% | 1,000 | +6.361% |
| 2026-05-18 | 46.57 | 46.57 | 46.57 | 46.57 | -1.125% | 2,942 | +5.196% |
| 2026-05-14 | 47.11 | 47.11 | 47.10 | 47.10 | -1.855% | 200 | +4.013% |
| 2026-05-11 | 47.99 | 47.99 | 47.99 | 47.99 | 0.000% | 298 | +2.084% |
| 2026-05-08 | 47.90 | 47.99 | 46.50 | 47.99 | -1.052% | 516 | +2.084% |
| 2026-05-06 | 48.50 | 48.50 | 48.50 | 48.50 | +1.042% | 100 | +1.010% |
| 2026-04-24 | 48.00 | 48.00 | 48.00 | 48.00 | +2.674% | 100 | +2.063% |
| 2026-04-23 | 47.25 | 48.00 | 46.10 | 46.75 | -2.604% | 14,925 | +4.791% |
| 2026-04-20 | 48.00 | 48.00 | 48.00 | 48.00 | +1.480% | 260 | +2.063% |
| 2026-04-17 | 47.30 | 47.30 | 47.30 | 47.30 | +0.021% | 801 | +3.573% |
| 2026-04-13 | 46.44 | 47.29 | 46.44 | 47.29 | -1.253% | 443 | +3.595% |
| 2026-03-26 | 47.89 | 47.89 | 47.89 | 47.89 | +2.395% | 100 | +2.297% |
| 2026-03-25 | 46.77 | 46.77 | 46.77 | 46.77 | -2.562% | 211 | +4.747% |
| 2026-03-24 | 48.00 | 48.00 | 48.00 | 48.00 | +2.041% | 101 | +2.063% |
| 2026-03-23 | 47.04 | 47.04 | 46.99 | 47.04 | +1.161% | 600 | +4.145% |
| 2026-03-17 | 46.50 | 47.00 | 46.50 | 46.50 | +0.216% | 1,833 | +5.355% |
| 2026-03-16 | 46.33 | 46.40 | 46.33 | 46.40 | 0.000% | 502 | +5.582% |
| 2026-03-13 | 46.10 | 46.40 | 46.10 | 46.40 | -0.194% | 306 | +5.582% |
| 2026-03-09 | 46.49 | 46.49 | 46.49 | 46.49 | +0.846% | 100 | +5.378% |
| 2026-03-06 | 46.11 | 46.11 | 46.10 | 46.10 | -0.839% | 1,244 | +6.269% |
| 2026-03-04 | 46.49 | 46.49 | 46.49 | 46.49 | -0.022% | 100 | +5.378% |
| 2026-02-27 | 46.50 | 46.50 | 46.50 | 46.50 | -1.127% | 1,100 | +5.355% |
| 2026-02-18 | 47.03 | 47.03 | 47.03 | 47.03 | +1.995% | 200 | +4.168% |
| 2026-02-12 | 47.12 | 47.12 | 46.11 | 46.11 | -3.917% | 790 | +6.246% |
| 2026-02-10 | 47.00 | 47.99 | 47.00 | 47.99 | +2.983% | 1,061 | +2.084% |
| 2026-02-03 | 46.60 | 46.60 | 46.60 | 46.60 | -0.851% | 218 | +5.129% |
| 2026-01-28 | 47.00 | 47.00 | 47.00 | 47.00 | +0.858% | 100 | +4.234% |
| 2026-01-26 | 46.60 | 46.60 | 46.60 | 46.60 | -0.851% | 150 | +5.129% |
| 2026-01-21 | 47.00 | 47.00 | 47.00 | 47.00 | +0.858% | 100 | +4.234% |
| 2026-01-16 | 46.25 | 46.60 | 46.25 | 46.60 | -0.851% | 300 | +5.129% |
| 2026-01-13 | 47.00 | 47.00 | 47.00 | 47.00 | +1.597% | 100 | +4.234% |
| 2026-01-12 | 46.26 | 46.26 | 46.26 | 46.26 | -1.551% | 100 | +5.898% |
| 2026-01-06 | 46.99 | 46.99 | 46.99 | 46.99 | +0.945% | 100 | +4.256% |
| 2025-12-30 | 46.10 | 46.55 | 46.10 | 46.55 | +0.108% | 600 | +5.242% |
| 2025-12-22 | 46.50 | 46.50 | 46.50 | 46.50 | +1.087% | 101 | +5.355% |
| 2025-12-19 | 45.50 | 46.00 | 45.50 | 46.00 | -3.665% | 7,128 | +6.500% |
| 2025-12-12 | 47.75 | 47.75 | 47.75 | 47.75 | +1.596% | 100 | +2.597% |
| 2025-12-11 | 46.00 | 47.00 | 46.00 | 47.00 | -2.083% | 431 | +4.234% |
| 2025-12-08 | 48.00 | 48.00 | 48.00 | 48.00 | +4.348% | 330 | +2.063% |
| 2025-12-05 | 46.00 | 46.00 | 46.00 | 46.00 | -4.166% | 201 | +6.500% |
| 2025-12-04 | 46.00 | 48.00 | 46.00 | 48.00 | -0.000% | 750 | +2.063% |
| 2025-12-02 | 48.00 | 48.00 | 46.50 | 48.00 | +2.367% | 500 | +2.063% |
| 2025-11-25 | 46.89 | 46.89 | 46.89 | 46.89 | +3.946% | 100 | +4.479% |
| 2025-11-24 | 45.11 | 45.11 | 45.11 | 45.11 | -2.843% | 283 | +8.601% |
| 2025-11-21 | 46.43 | 46.43 | 46.43 | 46.43 | +2.494% | 100 | +5.514% |
| 2025-11-20 | 45.30 | 45.30 | 45.30 | 45.30 | +0.310% | 100 | +8.146% |
| 2025-11-17 | 45.10 | 45.16 | 45.10 | 45.16 | +0.133% | 811 | +8.481% |
| 2025-11-11 | 45.14 | 45.24 | 45.10 | 45.10 | +0.222% | 700 | +8.625% |
| 2025-11-07 | 45.20 | 45.20 | 45.00 | 45.00 | -0.990% | 1,250 | +8.867% |
| 2025-11-05 | 45.45 | 45.45 | 45.45 | 45.45 | +1.451% | 100 | +7.789% |
| 2025-11-03 | 44.99 | 45.25 | 44.80 | 44.80 | +0.652% | 400 | +9.353% |
| 2025-10-31 | 44.51 | 44.51 | 44.51 | 44.51 | -1.089% | 253 | +10.065% |
| 2025-10-30 | 44.00 | 45.00 | 44.00 | 45.00 | -1.099% | 553 | +8.867% |
| 2025-10-20 | 46.90 | 46.90 | 44.01 | 45.50 | +0.619% | 1,557 | +7.670% |
| 2025-10-16 | 44.00 | 45.22 | 44.00 | 45.22 | +1.595% | 500 | +8.337% |
| 2025-10-15 | 45.50 | 45.50 | 44.51 | 44.51 | -7.271% | 250 | +10.065% |
| 2025-09-26 | 48.00 | 48.00 | 48.00 | 48.00 | +6.218% | 100 | +2.063% |
| 2025-09-19 | 45.96 | 45.99 | 45.19 | 45.19 | -1.718% | 333 | +8.409% |
| 2025-09-18 | 45.98 | 45.98 | 45.98 | 45.98 | +4.500% | 111 | +6.546% |
| 2025-09-12 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 133 | +11.341% |
| 2025-09-11 | 43.99 | 44.00 | 43.50 | 44.00 | -1.676% | 700 | +11.341% |
| 2025-09-05 | 44.00 | 44.75 | 44.00 | 44.75 | -0.556% | 2,400 | +9.475% |
| 2025-09-03 | 45.00 | 45.00 | 45.00 | 45.00 | +1.124% | 100 | +8.867% |
| 2025-09-02 | 44.50 | 44.50 | 44.50 | 44.50 | +2.205% | 100 | +10.090% |
| 2025-08-29 | 45.00 | 45.00 | 43.50 | 43.54 | -1.045% | 1,100 | +12.517% |
| 2025-08-27 | 45.00 | 45.00 | 44.00 | 44.00 | -0.114% | 301 | +11.341% |
| 2025-08-26 | 44.05 | 44.05 | 44.05 | 44.05 | +0.114% | 100 | +11.215% |
| 2025-08-22 | 44.05 | 46.50 | 44.00 | 44.00 | -0.114% | 1,199 | +11.341% |
| 2025-08-19 | 44.05 | 44.05 | 44.05 | 44.05 | 0.000% | 300 | +11.215% |
| 2025-08-18 | 44.05 | 44.05 | 44.05 | 44.05 | +1.673% | 100 | +11.215% |
| 2025-08-12 | 43.33 | 43.33 | 43.33 | 43.33 | -1.534% | 100 | +13.076% |
| 2025-08-11 | 44.00 | 44.00 | 44.00 | 44.00 | -2.762% | 3,900 | +11.341% |
| 2025-08-07 | 44.00 | 45.25 | 44.00 | 45.25 | +0.022% | 850 | +8.265% |
| 2025-08-06 | 44.00 | 45.24 | 44.00 | 45.24 | +2.818% | 200 | +8.289% |
| 2025-08-05 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 1,000 | +11.341% |
| 2025-08-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 1,005 | +11.341% |
| 2025-08-01 | 43.47 | 44.00 | 43.47 | 44.00 | -2.222% | 3,201 | +11.341% |
| 2025-07-31 | 46.00 | 46.00 | 45.00 | 45.00 | -4.031% | 3,628 | +8.867% |
| 2025-07-30 | 46.89 | 46.89 | 46.89 | 46.89 | -0.234% | 1,272 | +4.479% |
| 2025-07-24 | 47.00 | 47.00 | 47.00 | 47.00 | +2.174% | 101 | +4.234% |
| 2025-07-23 | 45.90 | 46.00 | 45.90 | 46.00 | +0.305% | 1,100 | +6.500% |
| 2025-07-22 | 45.86 | 45.86 | 45.86 | 45.86 | +1.843% | 100 | +6.825% |
| 2025-07-21 | 45.03 | 45.03 | 45.03 | 45.03 | +2.985% | 100 | +8.794% |
| 2025-07-14 | 43.73 | 43.73 | 43.73 | 43.73 | -4.739% | 100 | +12.041% |
| 2025-07-03 | 45.17 | 45.90 | 45.17 | 45.90 | +4.556% | 205 | +6.732% |
| 2025-07-02 | 43.50 | 43.90 | 43.50 | 43.90 | +1.503% | 350 | +11.595% |
| 2025-07-01 | 43.00 | 43.50 | 43.00 | 43.25 | +0.816% | 300 | +13.272% |
| 2025-06-27 | 42.90 | 42.90 | 42.90 | 42.90 | 0.000% | 200 | +14.196% |
| 2025-06-26 | 42.90 | 42.90 | 42.90 | 42.90 | -0.209% | 2,777 | +14.196% |
| 2025-06-13 | 42.00 | 43.45 | 41.25 | 42.99 | -1.150% | 2,587 | +13.957% |
| 2025-06-12 | 43.50 | 43.50 | 42.00 | 43.49 | -0.023% | 1,750 | +12.647% |
| 2025-06-10 | 43.50 | 43.50 | 43.50 | 43.50 | +3.571% | 100 | +12.621% |
| 2025-06-09 | 42.00 | 42.00 | 42.00 | 42.00 | -6.093% | 241 | +16.643% |
| 2025-05-30 | 44.50 | 44.73 | 44.50 | 44.73 | +1.648% | 200 | +9.536% |
| 2025-05-27 | 46.00 | 46.00 | 44.00 | 44.00 | +2.326% | 300 | +11.341% |
| 2025-05-23 | 43.00 | 43.00 | 43.00 | 43.00 | +1.415% | 100 | +13.930% |
| 2025-05-22 | 42.40 | 42.40 | 42.40 | 42.40 | -1.395% | 5,000 | +15.542% |
| 2025-05-16 | 43.00 | 43.00 | 43.00 | 43.00 | -0.463% | 142 | +13.930% |
| 2025-05-14 | 43.20 | 43.20 | 43.20 | 43.20 | +2.857% | 100 | +13.403% |
| 2025-05-13 | 43.86 | 43.86 | 42.00 | 42.00 | -2.098% | 1,000 | +16.643% |
| 2025-05-12 | 42.87 | 42.90 | 42.87 | 42.90 | +0.468% | 200 | +14.196% |
| 2025-05-09 | 42.70 | 42.70 | 42.70 | 42.70 | 0.000% | 250 | +14.731% |
| 2025-05-06 | 42.70 | 42.70 | 42.70 | 42.70 | 0.000% | 250 | +14.731% |
| 2025-05-05 | 42.70 | 42.70 | 42.70 | 42.70 | -0.466% | 251 | +14.731% |
| 2025-04-23 | 42.90 | 42.90 | 42.90 | 42.90 | +2.143% | 100 | +14.196% |
| 2025-04-16 | 42.00 | 42.00 | 42.00 | 42.00 | -4.393% | 100 | +16.643% |
| 2025-04-14 | 43.93 | 43.93 | 43.93 | 43.93 | 0.000% | 101 | +11.518% |
| 2025-04-10 | 43.93 | 43.93 | 43.93 | 43.93 | +9.387% | 100 | +11.518% |
| 2025-04-09 | 43.94 | 43.94 | 40.16 | 40.16 | -9.243% | 290 | +21.987% |
| 2025-04-07 | 43.50 | 44.25 | 41.40 | 44.25 | +0.295% | 500 | +10.712% |
| 2025-04-04 | 44.10 | 45.00 | 44.10 | 44.12 | -6.048% | 350 | +11.038% |
| 2025-03-11 | 47.00 | 47.00 | 46.96 | 46.96 | -0.085% | 200 | +4.323% |
| 2025-03-06 | 47.00 | 48.04 | 47.00 | 47.00 | -2.083% | 6,059 | +4.234% |
| 2025-03-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 100 | +2.063% |
| 2025-03-03 | 44.55 | 48.00 | 44.55 | 48.00 | +10.345% | 512 | +2.063% |
| 2025-02-28 | 43.50 | 43.50 | 43.50 | 43.50 | +1.422% | 250 | +12.621% |
| 2025-02-27 | 42.64 | 42.89 | 42.64 | 42.89 | +1.515% | 200 | +14.222% |
| 2025-02-25 | 40.50 | 42.64 | 40.50 | 42.25 | 0.000% | 730 | +15.953% |
| 2025-02-19 | 41.50 | 42.25 | 41.25 | 42.25 | +1.562% | 400 | +15.953% |
| 2025-02-18 | 41.25 | 41.60 | 41.25 | 41.60 | +1.402% | 300 | +17.764% |
| 2025-02-14 | 41.20 | 41.20 | 41.02 | 41.02 | -1.145% | 200 | +19.415% |
| 2025-02-12 | 40.50 | 41.50 | 40.50 | 41.50 | +2.494% | 384 | +18.048% |
| 2025-02-11 | 39.28 | 40.49 | 39.28 | 40.49 | +1.352% | 644 | +20.993% |
| 2025-01-28 | 39.00 | 39.95 | 38.60 | 39.95 | 0.000% | 300 | +22.628% |
| 2025-01-27 | 38.25 | 39.95 | 38.01 | 39.95 | +3.766% | 350 | +22.628% |
| 2025-01-24 | 38.50 | 38.50 | 38.50 | 38.50 | -3.750% | 171 | +27.246% |
| 2025-01-22 | 38.65 | 40.00 | 38.65 | 40.00 | +3.896% | 200 | +22.475% |
| 2025-01-17 | 38.50 | 38.50 | 38.50 | 38.50 | +1.316% | 200 | +27.247% |
| 2025-01-16 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 206 | +28.921% |
| 2025-01-15 | 38.00 | 38.00 | 38.00 | 38.00 | +1.939% | 100 | +28.921% |
| 2025-01-10 | 37.01 | 37.28 | 37.00 | 37.28 | -2.924% | 2,400 | +31.420% |
| 2024-12-24 | 37.99 | 38.40 | 37.99 | 38.40 | +2.400% | 201 | +27.578% |
| 2024-12-06 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 100 | +30.640% |
| 2024-11-22 | 37.50 | 37.50 | 37.50 | 37.50 | +0.027% | 100 | +30.640% |
| 2024-11-19 | 37.49 | 37.49 | 37.00 | 37.49 | +1.489% | 5,006 | +30.675% |
| 2024-11-15 | 36.26 | 37.25 | 36.25 | 36.94 | -0.832% | 600 | +32.620% |
| 2024-11-14 | 36.51 | 37.25 | 36.51 | 37.25 | -1.974% | 200 | +31.517% |
| 2024-11-13 | 37.56 | 38.00 | 37.56 | 38.00 | +4.799% | 200 | +28.921% |
| 2024-11-12 | 37.00 | 37.00 | 36.26 | 36.26 | -2.000% | 1,220 | +35.108% |
| 2024-11-11 | 36.25 | 37.49 | 36.25 | 37.00 | -1.327% | 708 | +32.405% |
| 2024-11-08 | 36.52 | 37.99 | 36.02 | 37.50 | -1.296% | 500 | +30.649% |
| 2024-11-07 | 36.95 | 38.00 | 36.95 | 37.99 | +5.528% | 400 | +28.955% |
| 2024-11-06 | 36.00 | 36.00 | 34.25 | 36.00 | +5.882% | 900 | +36.083% |
| 2024-11-05 | 33.75 | 34.00 | 33.75 | 34.00 | +0.592% | 6,213 | +44.088% |
| 2024-11-04 | 33.80 | 33.80 | 33.80 | 33.80 | +1.198% | 600 | +44.941% |
| 2024-11-01 | 33.25 | 33.40 | 33.25 | 33.40 | +0.090% | 1,500 | +46.677% |
| 2024-10-29 | 33.37 | 33.37 | 33.37 | 33.37 | +1.121% | 100 | +46.809% |
| 2024-10-28 | 33.00 | 33.00 | 33.00 | 33.00 | -1.168% | 171 | +48.455% |
| 2024-10-22 | 33.00 | 33.39 | 33.00 | 33.39 | -0.030% | 300 | +46.721% |
| 2024-10-18 | 32.67 | 33.40 | 32.67 | 33.40 | -0.209% | 274 | +46.677% |
| 2024-10-17 | 32.71 | 33.47 | 32.66 | 33.47 | +2.985% | 400 | +46.370% |
| 2024-10-16 | 32.50 | 32.50 | 32.50 | 32.50 | -3.675% | 100 | +50.738% |
| 2024-10-10 | 33.74 | 33.74 | 33.74 | 33.74 | +0.664% | 100 | +45.199% |
| 2024-10-08 | 32.50 | 33.94 | 32.25 | 33.52 | -0.542% | 2,233 | +46.162% |
| 2024-10-04 | 33.00 | 33.70 | 33.00 | 33.70 | +0.030% | 1,412 | +45.371% |
| 2024-10-02 | 33.15 | 33.69 | 33.15 | 33.69 | +2.091% | 300 | +45.414% |
| 2024-09-30 | 33.00 | 33.00 | 33.00 | 33.00 | -1.932% | 100 | +48.455% |
| 2024-09-20 | 33.60 | 33.65 | 33.39 | 33.65 | +0.869% | 427 | +45.587% |
| 2024-09-06 | 33.36 | 33.36 | 33.36 | 33.36 | +1.091% | 100 | +46.853% |
| 2024-09-05 | 33.00 | 33.00 | 33.00 | 33.00 | +1.538% | 100 | +48.455% |
| 2024-09-04 | 32.99 | 32.99 | 32.50 | 32.50 | +1.152% | 269 | +50.738% |
| 2024-09-03 | 32.13 | 32.13 | 32.13 | 32.13 | -3.687% | 169 | +52.474% |
| 2024-08-27 | 33.36 | 33.36 | 33.36 | 33.36 | +0.331% | 100 | +46.853% |
| 2024-08-26 | 32.97 | 33.25 | 32.97 | 33.25 | +0.758% | 200 | +47.338% |
| 2024-08-23 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 900 | +48.455% |
| 2024-08-21 | 32.25 | 33.00 | 32.25 | 33.00 | +3.125% | 300 | +48.455% |
| 2024-08-19 | 32.00 | 32.13 | 32.00 | 32.00 | -1.916% | 1,100 | +53.094% |
| 2024-08-12 | 33.00 | 33.00 | 32.63 | 32.63 | +1.953% | 200 | +50.161% |
| 2024-08-09 | 31.50 | 32.00 | 31.50 | 32.00 | +0.787% | 1,300 | +53.094% |
| 2024-08-07 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000% | 1,000 | +54.299% |
| 2024-08-05 | 31.75 | 31.75 | 31.75 | 31.75 | -0.835% | 700 | +54.299% |
| 2024-07-31 | 32.49 | 32.49 | 31.36 | 32.02 | +1.643% | 600 | +53.010% |
| 2024-07-30 | 31.47 | 31.50 | 31.25 | 31.50 | +1.613% | 1,300 | +55.524% |
| 2024-07-29 | 31.38 | 31.50 | 31.00 | 31.00 | 0.000% | 800 | +58.032% |
| 2024-07-26 | 31.00 | 31.24 | 31.00 | 31.00 | 0.000% | 2,299 | +58.032% |
| 2024-07-25 | 31.00 | 31.00 | 31.00 | 31.00 | +1.639% | 100 | +58.032% |
| 2024-07-24 | 30.25 | 30.50 | 30.25 | 30.50 | -1.613% | 300 | +60.623% |
| 2024-07-17 | 31.00 | 31.00 | 31.00 | 31.00 | +0.813% | 211 | +58.032% |
| 2024-07-16 | 30.75 | 30.75 | 30.75 | 30.75 | -0.806% | 100 | +59.317% |
| 2024-07-15 | 31.00 | 31.00 | 31.00 | 31.00 | +4.202% | 300 | +58.032% |
| 2024-07-12 | 29.75 | 29.75 | 29.75 | 29.75 | -0.168% | 100 | +64.672% |
| 2024-07-09 | 29.84 | 29.84 | 29.80 | 29.80 | +0.506% | 200 | +64.396% |
| 2024-07-08 | 29.65 | 29.65 | 29.65 | 29.65 | -0.503% | 111 | +65.228% |
| 2024-07-02 | 29.80 | 29.80 | 29.80 | 29.80 | -0.168% | 900 | +64.396% |
| 2024-06-28 | 30.40 | 30.40 | 29.85 | 29.85 | -0.533% | 300 | +64.121% |
| 2024-06-26 | 30.01 | 30.01 | 30.01 | 30.01 | -1.574% | 100 | +63.246% |
| 2024-06-21 | 30.49 | 30.49 | 30.49 | 30.49 | -2.432% | 100 | +60.676% |
| 2024-06-03 | 31.25 | 31.25 | 31.25 | 31.25 | +2.459% | 200 | +56.768% |
| 2024-05-31 | 30.50 | 30.50 | 30.50 | 30.50 | +2.521% | 100 | +60.623% |
| 2024-05-24 | 29.75 | 29.75 | 29.75 | 29.75 | +2.269% | 1,999 | +64.672% |
| 2024-05-17 | 29.49 | 29.50 | 29.09 | 29.09 | -2.218% | 515 | +68.408% |
| 2024-05-03 | 29.02 | 29.75 | 29.02 | 29.75 | +0.847% | 332 | +64.672% |
| 2024-05-01 | 29.50 | 29.50 | 29.50 | 29.50 | +1.724% | 100 | +66.068% |
| 2024-04-30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 3,353 | +68.931% |
| 2024-04-23 | 29.00 | 29.00 | 29.00 | 29.00 | +1.162% | 170 | +68.931% |
| 2024-04-15 | 28.61 | 28.67 | 28.61 | 28.67 | +0.727% | 2,000 | +70.893% |
| 2024-04-11 | 28.56 | 28.56 | 28.46 | 28.46 | -1.828% | 448 | +72.136% |
| 2024-04-08 | 28.77 | 28.99 | 28.77 | 28.99 | +1.541% | 200 | +68.989% |
| 2024-04-04 | 28.55 | 28.57 | 28.55 | 28.55 | 0.000% | 2,000 | +71.594% |
| 2024-04-02 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000% | 342 | +71.594% |
| 2024-04-01 | 28.55 | 28.57 | 28.55 | 28.55 | 0.000% | 1,500 | +71.594% |
| 2024-03-28 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000% | 600 | +71.594% |
| 2024-03-21 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000% | 1,000 | +71.594% |
| 2024-03-20 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000% | 1,514 | +71.594% |
| 2024-03-18 | 28.55 | 28.57 | 28.55 | 28.55 | 0.000% | 1,600 | +71.594% |
| 2024-03-15 | 28.55 | 28.55 | 28.55 | 28.55 | -0.349% | 500 | +71.594% |
| 2024-03-12 | 28.65 | 28.65 | 28.65 | 28.65 | +0.350% | 1,000 | +70.995% |
| 2024-03-11 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000% | 1,000 | +71.594% |
| 2024-03-08 | 28.55 | 28.55 | 28.55 | 28.55 | -0.419% | 971 | +71.594% |
| 2024-03-07 | 28.65 | 28.67 | 28.65 | 28.67 | -0.753% | 2,411 | +70.875% |
| 2024-03-01 | 29.00 | 29.00 | 28.89 | 28.89 | -0.559% | 2,000 | +69.589% |
| 2024-02-27 | 29.05 | 29.05 | 29.05 | 29.05 | +0.034% | 100 | +68.640% |
| 2024-02-26 | 28.60 | 29.04 | 28.55 | 29.04 | -2.288% | 761 | +68.698% |
| 2024-02-22 | 28.90 | 29.72 | 28.90 | 29.72 | +2.926% | 1,600 | +64.838% |
| 2024-02-20 | 28.30 | 28.89 | 28.30 | 28.88 | -0.107% | 1,115 | +69.662% |
| 2024-02-16 | 28.91 | 28.91 | 28.91 | 28.91 | +2.832% | 100 | +69.480% |
| 2024-02-15 | 28.11 | 28.11 | 28.08 | 28.11 | -2.935% | 15,734 | +74.280% |
| 2024-02-14 | 28.96 | 28.96 | 28.96 | 28.96 | +0.660% | 100 | +69.164% |
| 2024-02-13 | 28.10 | 28.99 | 28.10 | 28.77 | +2.384% | 500 | +70.282% |
| 2024-02-12 | 28.10 | 28.10 | 28.09 | 28.10 | -3.103% | 13,200 | +74.342% |
| 2024-02-02 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 401 | +68.931% |
| 2024-01-31 | 28.99 | 29.03 | 28.99 | 29.00 | +3.571% | 6,877 | +68.931% |
| 2024-01-30 | 28.00 | 28.05 | 28.00 | 28.00 | 0.000% | 1,250 | +74.964% |
| 2024-01-29 | 27.75 | 28.00 | 27.75 | 28.00 | +0.865% | 3,801 | +74.964% |
| 2024-01-25 | 27.75 | 27.76 | 27.75 | 27.76 | -0.144% | 200 | +76.477% |
| 2024-01-23 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000% | 1,000 | +76.223% |
| 2024-01-19 | 27.80 | 27.80 | 27.80 | 27.80 | +0.135% | 1,000 | +76.223% |
| 2024-01-18 | 27.75 | 27.76 | 27.75 | 27.76 | -0.135% | 400 | +76.461% |
| 2024-01-16 | 27.75 | 27.80 | 27.75 | 27.80 | +0.725% | 200 | +76.223% |
| 2024-01-09 | 27.60 | 27.68 | 27.60 | 27.60 | -4.828% | 1,299 | +77.500% |
| 2023-12-15 | 29.00 | 29.00 | 28.57 | 29.00 | +4.505% | 300 | +68.931% |
| 2023-12-14 | 27.75 | 27.75 | 27.75 | 27.75 | -3.478% | 100 | +76.541% |
| 2023-12-04 | 27.95 | 29.00 | 27.95 | 28.75 | +3.604% | 1,000 | +70.400% |
| 2023-11-28 | 27.75 | 27.75 | 27.75 | 27.75 | +0.909% | 100 | +76.541% |
| 2023-11-20 | 27.50 | 27.50 | 27.50 | 27.50 | +1.617% | 118 | +78.145% |
| 2023-11-17 | 27.25 | 27.25 | 27.06 | 27.06 | +0.232% | 200 | +81.025% |
| 2023-11-15 | 27.00 | 27.00 | 27.00 | 27.00 | +0.934% | 200 | +81.445% |
| 2023-11-14 | 26.25 | 26.75 | 26.25 | 26.75 | +0.943% | 901 | +83.140% |
| 2023-11-10 | 26.20 | 26.50 | 26.20 | 26.50 | +1.923% | 400 | +84.868% |
| 2023-11-09 | 26.00 | 26.00 | 26.00 | 26.00 | +0.483% | 200 | +88.423% |
| 2023-11-07 | 26.00 | 26.00 | 25.88 | 25.88 | +1.471% | 200 | +89.333% |
| 2023-11-06 | 26.11 | 26.11 | 25.50 | 25.50 | -2.336% | 5,400 | +92.118% |
| 2023-11-03 | 26.11 | 26.11 | 26.11 | 26.11 | +1.398% | 1,800 | +87.629% |
| 2023-11-02 | 25.75 | 25.75 | 25.75 | 25.75 | -1.379% | 100 | +90.252% |
| 2023-10-31 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000% | 200 | +87.629% |
| 2023-10-30 | 25.50 | 26.11 | 25.50 | 26.11 | +2.392% | 400 | +87.629% |
| 2023-10-27 | 25.50 | 25.50 | 25.49 | 25.50 | 0.000% | 3,833 | +92.118% |
| 2023-10-26 | 25.50 | 25.50 | 25.50 | 25.50 | -1.923% | 2,367 | +92.118% |
| 2023-10-25 | 26.05 | 26.05 | 26.00 | 26.00 | 0.000% | 1,815 | +88.423% |
| 2023-10-19 | 26.00 | 26.00 | 26.00 | 26.00 | +0.193% | 300 | +88.423% |
| 2023-10-17 | 25.95 | 25.95 | 25.95 | 25.95 | -0.192% | 192 | +88.786% |
| 2023-10-16 | 25.73 | 26.00 | 25.73 | 26.00 | +2.564% | 400 | +88.423% |
| 2023-10-13 | 25.35 | 25.35 | 25.35 | 25.35 | +0.158% | 200 | +93.254% |
| 2023-10-11 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000% | 200 | +93.560% |
| 2023-10-10 | 25.31 | 25.31 | 25.31 | 25.31 | -2.654% | 700 | +93.560% |
| 2023-10-04 | 26.00 | 26.00 | 26.00 | 26.00 | +1.961% | 500 | +88.423% |
| 2023-09-29 | 25.60 | 25.60 | 25.50 | 25.50 | -0.391% | 300 | +92.118% |
| 2023-09-25 | 26.00 | 26.00 | 25.60 | 25.60 | -1.538% | 1,500 | +91.367% |
| 2023-09-21 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1,000 | +88.423% |
| 2023-09-18 | 25.35 | 26.25 | 25.35 | 26.00 | -1.887% | 4,501 | +88.423% |
| 2023-09-13 | 26.50 | 26.50 | 26.50 | 26.50 | -0.188% | 578 | +84.868% |
| 2023-09-11 | 26.55 | 26.55 | 26.55 | 26.55 | +0.188% | 1,500 | +84.520% |
| 2023-09-05 | 26.50 | 26.50 | 26.50 | 26.50 | +0.000% | 179 | +84.867% |
| 2023-09-01 | 27.00 | 27.00 | 26.50 | 26.50 | -1.761% | 200 | +84.868% |
| 2023-08-30 | 27.00 | 27.00 | 26.98 | 26.98 | +0.924% | 200 | +81.613% |
| 2023-08-28 | 26.70 | 26.75 | 26.70 | 26.73 | +1.627% | 2,760 | +83.291% |
| 2023-08-21 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 700 | +86.274% |
| 2023-08-16 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000% | 1,500 | +86.274% |
| 2023-08-10 | 26.31 | 26.31 | 26.30 | 26.30 | -0.076% | 500 | +86.274% |
| 2023-08-08 | 26.32 | 26.32 | 26.32 | 26.32 | -2.172% | 100 | +86.132% |
| 2023-08-04 | 26.95 | 26.95 | 26.90 | 26.90 | +2.298% | 200 | +82.088% |
| 2023-08-03 | 26.46 | 26.46 | 26.30 | 26.30 | -3.486% | 2,000 | +86.274% |
| 2023-07-28 | 27.00 | 27.25 | 26.10 | 27.25 | +0.926% | 1,750 | +79.780% |
| 2023-07-25 | 26.15 | 27.00 | 26.10 | 27.00 | -0.917% | 1,600 | +81.444% |
| 2023-07-21 | 26.25 | 27.25 | 26.25 | 27.25 | -2.504% | 1,245 | +79.780% |
| 2023-07-19 | 27.95 | 27.95 | 27.95 | 27.95 | +0.425% | 200 | +75.277% |
| 2023-07-14 | 27.23 | 27.95 | 27.23 | 27.83 | +3.080% | 600 | +76.022% |
| 2023-07-05 | 27.00 | 27.00 | 27.00 | 27.00 | +0.935% | 100 | +81.444% |
| 2023-06-23 | 26.75 | 26.75 | 26.75 | 26.75 | -0.372% | 300 | +83.140% |
| 2023-06-20 | 26.85 | 26.85 | 26.85 | 26.85 | +2.874% | 227 | +82.458% |
| 2023-06-15 | 26.10 | 26.10 | 26.10 | 26.10 | -2.726% | 222 | +87.701% |
| 2023-06-13 | 26.83 | 26.83 | 26.83 | 26.83 | +2.802% | 100 | +82.585% |
| 2023-06-09 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000% | 150 | +87.701% |
| 2023-06-08 | 26.10 | 26.10 | 26.10 | 26.10 | -2.657% | 1,501 | +87.701% |
| 2023-06-02 | 26.45 | 26.85 | 26.43 | 26.81 | +2.730% | 484 | +82.713% |
| 2023-06-01 | 26.15 | 26.15 | 26.10 | 26.10 | -1.695% | 300 | +87.701% |
| 2023-05-31 | 26.10 | 26.55 | 26.10 | 26.55 | +1.336% | 322 | +84.520% |
| 2023-05-30 | 26.30 | 26.30 | 26.20 | 26.20 | -2.963% | 36,246 | +86.985% |
| 2023-05-26 | 27.00 | 27.00 | 27.00 | 27.00 | +1.695% | 100 | +81.444% |
| 2023-05-18 | 26.60 | 26.60 | 26.55 | 26.55 | -1.557% | 2,100 | +84.520% |
| 2023-05-17 | 26.97 | 26.97 | 26.97 | 26.97 | -0.111% | 100 | +81.646% |
| 2023-05-09 | 26.10 | 27.00 | 26.10 | 27.00 | +1.887% | 900 | +81.444% |
| 2023-05-08 | 26.50 | 26.50 | 26.50 | 26.50 | -1.743% | 100 | +84.868% |
| 2023-05-05 | 26.97 | 26.97 | 26.97 | 26.97 | +0.634% | 100 | +81.646% |
| 2023-05-02 | 26.81 | 26.81 | 26.80 | 26.80 | -1.651% | 424 | +82.799% |
| 2023-04-26 | 27.25 | 27.25 | 27.25 | 27.25 | -0.909% | 112 | +79.780% |
| 2023-04-24 | 27.50 | 27.50 | 27.50 | 27.50 | +0.917% | 107 | +78.146% |
| 2023-04-21 | 27.25 | 27.25 | 27.25 | 27.25 | +1.679% | 100 | +79.780% |
| 2023-04-20 | 26.81 | 26.81 | 26.80 | 26.80 | 0.000% | 431 | +82.799% |
| 2023-04-18 | 26.80 | 26.80 | 26.80 | 26.80 | 0.000% | 460 | +82.799% |
| 2023-04-17 | 26.80 | 26.80 | 26.80 | 26.80 | -1.651% | 212 | +82.799% |
| 2023-04-13 | 26.60 | 27.25 | 26.60 | 27.25 | 0.000% | 1,500 | +79.780% |
| 2023-04-12 | 27.25 | 27.25 | 27.25 | 27.25 | +4.808% | 100 | +79.780% |
| 2023-04-11 | 26.45 | 26.45 | 26.00 | 26.00 | -7.143% | 770 | +88.423% |
| 2023-03-20 | 28.00 | 28.00 | 28.00 | 28.00 | +5.700% | 163 | +74.964% |
| 2023-03-16 | 26.49 | 26.49 | 26.49 | 26.49 | -7.053% | 200 | +84.938% |
| 2023-03-13 | 28.00 | 28.50 | 27.15 | 28.50 | 0.000% | 300 | +71.895% |
| 2023-03-07 | 28.50 | 28.50 | 28.50 | 28.50 | -1.724% | 400 | +71.895% |
| 2023-03-06 | 29.00 | 29.00 | 29.00 | 29.00 | +1.754% | 100 | +68.931% |
| 2023-03-03 | 28.50 | 28.50 | 28.50 | 28.50 | +1.786% | 100 | +71.895% |
| 2023-03-02 | 27.57 | 28.00 | 27.57 | 28.00 | +0.901% | 200 | +74.964% |
| 2023-03-01 | 27.75 | 27.75 | 27.75 | 27.75 | +0.909% | 200 | +76.541% |
| 2023-02-22 | 27.50 | 27.50 | 27.50 | 27.50 | +0.512% | 200 | +78.145% |
| 2023-02-15 | 27.20 | 27.36 | 27.10 | 27.36 | +0.220% | 600 | +79.057% |
| 2023-01-30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000% | 4,100 | +79.451% |
| 2022-12-23 | 27.30 | 27.30 | 27.30 | 27.30 | +1.111% | 100 | +79.451% |
| 2022-12-20 | 27.53 | 27.53 | 27.00 | 27.00 | -1.996% | 1,063 | +81.444% |
| 2022-12-19 | 27.55 | 27.55 | 27.55 | 27.55 | -0.756% | 364 | +77.822% |
| 2022-12-15 | 27.90 | 27.90 | 27.75 | 27.76 | -0.680% | 2,229 | +76.477% |
| 2022-11-30 | 27.95 | 27.95 | 27.95 | 27.95 | 0.000% | 200 | +75.277% |
| 2022-11-29 | 27.95 | 27.95 | 27.95 | 27.95 | +0.179% | 100 | +75.277% |
| 2022-11-28 | 27.90 | 27.90 | 27.90 | 27.90 | +0.180% | 1,000 | +75.591% |
| 2022-11-25 | 27.85 | 27.85 | 27.85 | 27.85 | +0.180% | 100 | +75.907% |
| 2022-11-23 | 27.80 | 27.80 | 27.80 | 27.80 | -0.180% | 1,143 | +76.223% |
| 2022-11-22 | 27.90 | 27.90 | 27.75 | 27.85 | -0.500% | 1,100 | +75.907% |
| 2022-11-18 | 27.70 | 27.99 | 27.60 | 27.99 | 0.000% | 350 | +75.027% |
| 2022-10-28 | 27.99 | 27.99 | 27.99 | 27.99 | 0.000% | 100 | +75.027% |