Dark

CYDY
CYTODYN INC
stock OTC

EOD

Aug 5, 2026

0.1870USD-0.362%(-0.0007)1,624,891

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.19000	0.190000	0.185200	0.187000	-0.362%	1,624,891	0.000%
2026-08-04	0.18790	0.190000	0.185000	0.187680	-0.435%	1,341,813	-0.362%
2026-08-03	0.19000	0.193900	0.188000	0.188500	-0.789%	914,161	-0.796%
2026-07-31	0.19000	0.196000	0.187900	0.190000	+0.476%	1,885,616	-1.579%
2026-07-30	0.18900	0.199000	0.188000	0.189100	-0.158%	1,479,608	-1.111%
2026-07-29	0.19360	0.199800	0.187000	0.189400	-2.872%	1,515,106	-1.267%
2026-07-28	0.20490	0.204900	0.185700	0.195000	-4.409%	2,029,787	-4.103%
2026-07-27	0.19550	0.205000	0.195200	0.203995	+3.041%	605,819	-8.331%
2026-07-24	0.21550	0.219900	0.195000	0.197975	-7.488%	2,099,659	-5.544%
2026-07-23	0.19795	0.214000	0.194600	0.214000	+8.051%	2,640,361	-12.617%
2026-07-22	0.20880	0.209900	0.191200	0.198055	-2.436%	3,626,508	-5.582%
2026-07-21	0.20350	0.205000	0.199900	0.203000	-0.966%	2,441,518	-7.882%
2026-07-20	0.21030	0.220000	0.200500	0.204980	-3.521%	2,403,464	-8.772%
2026-07-17	0.21100	0.218600	0.210000	0.212460	-2.092%	722,946	-11.983%
2026-07-16	0.22000	0.220000	0.210000	0.217000	+0.533%	641,906	-13.825%
2026-07-15	0.22000	0.229900	0.211000	0.215850	-1.886%	1,342,265	-13.366%
2026-07-14	0.23500	0.235900	0.215600	0.220000	-6.383%	2,419,679	-15.000%
2026-07-13	0.23050	0.235800	0.218000	0.235000	+0.427%	2,461,759	-20.426%
2026-07-10	0.24200	0.250000	0.223700	0.234000	-2.500%	1,455,596	-20.085%
2026-07-09	0.23500	0.246700	0.229000	0.240000	+4.393%	1,707,386	-22.083%
2026-07-08	0.22800	0.235000	0.225000	0.229900	-0.224%	968,507	-18.660%
2026-07-07	0.23500	0.239000	0.223000	0.230415	-2.118%	2,577,568	-18.842%
2026-07-06	0.23940	0.240700	0.230000	0.235400	-1.835%	1,434,413	-20.561%
2026-07-02	0.26000	0.260000	0.222000	0.239800	+0.377%	3,180,488	-22.018%
2026-07-01	0.24000	0.245000	0.230500	0.238900	+0.042%	1,584,004	-21.725%
2026-06-30	0.24800	0.261000	0.238000	0.238800	-3.710%	1,883,956	-21.692%
2026-06-29	0.24680	0.264000	0.230200	0.248000	+0.486%	2,097,910	-24.597%
2026-06-26	0.25630	0.256300	0.226800	0.246800	-0.484%	3,635,821	-24.230%
2026-06-25	0.25300	0.253000	0.228500	0.248000	-0.161%	4,429,589	-24.597%
2026-06-24	0.26100	0.267500	0.248400	0.248400	-5.873%	3,022,230	-24.718%
2026-06-23	0.26340	0.264400	0.260000	0.263900	+0.038%	1,658,418	-29.140%
2026-06-22	0.27000	0.274900	0.262500	0.263800	-1.933%	1,684,863	-29.113%
2026-06-18	0.27000	0.276400	0.264035	0.269000	-1.465%	1,848,544	-30.483%
2026-06-17	0.28000	0.287900	0.265000	0.273000	-2.354%	1,964,002	-31.502%
2026-06-16	0.29100	0.293000	0.278000	0.279580	-1.833%	1,209,018	-33.114%
2026-06-15	0.28040	0.295000	0.270000	0.284800	-0.070%	2,798,902	-34.340%
2026-06-12	0.29000	0.311400	0.280000	0.285000	-1.724%	1,251,624	-34.386%
2026-06-11	0.28990	0.290000	0.280200	0.290000	0.000%	1,288,379	-35.517%
2026-06-10	0.29500	0.310000	0.280000	0.290000	-2.027%	1,202,504	-35.517%
2026-06-09	0.29800	0.300000	0.285100	0.296000	-0.904%	1,115,858	-36.824%
2026-06-08	0.29390	0.310000	0.288800	0.298700	+2.155%	1,230,796	-37.395%
2026-06-05	0.32000	0.329600	0.287500	0.292400	-0.848%	1,513,620	-36.047%
2026-06-04	0.29800	0.309900	0.283200	0.294900	+5.548%	741,155	-36.589%
2026-06-03	0.29010	0.295000	0.275200	0.279400	-3.755%	2,504,609	-33.071%
2026-06-02	0.29240	0.312900	0.290000	0.290300	-2.469%	848,037	-35.584%
2026-06-01	0.30000	0.303500	0.290000	0.297650	-1.766%	2,174,602	-37.175%
2026-05-29	0.30500	0.313000	0.290000	0.303000	+0.966%	1,787,171	-38.284%
2026-05-28	0.32300	0.323000	0.300000	0.300100	-6.219%	3,162,025	-37.687%
2026-05-27	0.34000	0.350000	0.310100	0.320000	-4.988%	2,466,577	-41.563%
2026-05-26	0.34000	0.356900	0.314000	0.336800	-0.649%	2,685,934	-44.477%
2026-05-22	0.34600	0.348500	0.325400	0.339000	-2.726%	2,105,877	-44.838%
2026-05-21	0.35980	0.359800	0.337000	0.348500	-0.258%	1,377,346	-46.341%
2026-05-20	0.35670	0.356900	0.340100	0.349400	+1.012%	1,814,850	-46.480%
2026-05-19	0.35500	0.368025	0.340000	0.345900	-1.928%	1,675,125	-45.938%
2026-05-18	0.34530	0.370000	0.335000	0.352700	+2.143%	2,416,118	-46.980%
2026-05-15	0.35900	0.369900	0.340000	0.345300	-1.862%	2,179,753	-45.844%
2026-05-14	0.36900	0.369000	0.328100	0.351850	-1.161%	1,880,856	-46.852%
2026-05-13	0.34200	0.361700	0.342000	0.355984	+2.200%	1,971,087	-47.470%
2026-05-12	0.33300	0.349900	0.315600	0.348320	+8.850%	1,982,647	-46.314%
2026-05-11	0.32200	0.365000	0.307500	0.320000	-3.030%	1,842,054	-41.563%
2026-05-08	0.31500	0.330000	0.310000	0.330000	+6.452%	955,924	-43.333%
2026-05-07	0.31500	0.328900	0.308900	0.310000	-3.125%	1,266,941	-39.677%
2026-05-06	0.32400	0.338900	0.310000	0.320000	+0.787%	1,922,339	-41.563%
2026-05-05	0.32500	0.340000	0.302000	0.317500	+4.133%	1,163,266	-41.102%
2026-05-04	0.30550	0.310000	0.299230	0.304900	-0.652%	2,171,881	-38.668%
2026-05-01	0.30500	0.315000	0.295050	0.306900	-0.915%	2,818,472	-39.068%
2026-04-30	0.31940	0.325000	0.304324	0.309734	-0.086%	1,492,732	-39.626%
2026-04-29	0.32250	0.325000	0.300100	0.310000	+0.905%	1,247,445	-39.677%
2026-04-28	0.32200	0.322000	0.304555	0.307220	-3.844%	2,104,671	-39.132%
2026-04-27	0.29500	0.329565	0.295000	0.319500	+6.856%	1,720,035	-41.471%
2026-04-24	0.29900	0.329900	0.291500	0.299000	+1.356%	1,545,046	-37.458%
2026-04-23	0.33900	0.339900	0.295000	0.295000	-13.464%	3,358,583	-36.610%
2026-04-22	0.37350	0.380000	0.320000	0.340900	-8.850%	7,123,024	-45.145%
2026-04-21	0.36000	0.379000	0.354555	0.374000	+4.469%	3,467,476	-50.000%
2026-04-20	0.38000	0.380000	0.354100	0.358000	-3.763%	3,307,566	-47.765%
2026-04-17	0.37200	0.397000	0.350100	0.372000	+0.950%	4,719,478	-49.731%
2026-04-16	0.33760	0.370650	0.322000	0.368500	+9.153%	2,723,683	-49.254%
2026-04-15	0.34000	0.350000	0.320000	0.337600	+1.840%	1,161,529	-44.609%
2026-04-14	0.33290	0.357500	0.314000	0.331500	-0.421%	4,509,810	-43.590%
2026-04-13	0.29000	0.334100	0.290000	0.332900	+13.270%	5,216,660	-43.827%
2026-04-10	0.29270	0.298900	0.286050	0.293900	+1.485%	1,669,983	-36.373%
2026-04-09	0.28800	0.292000	0.280000	0.289600	+2.914%	1,069,541	-35.428%
2026-04-08	0.27070	0.283000	0.268900	0.281400	+4.091%	732,460	-33.547%
2026-04-07	0.26900	0.271500	0.266000	0.270340	+0.937%	678,287	-30.828%
2026-04-06	0.26000	0.279900	0.257500	0.267830	+0.520%	1,102,392	-30.180%
2026-04-02	0.26440	0.280400	0.255100	0.266445	+2.467%	1,729,252	-29.817%
2026-04-01	0.27700	0.280400	0.258100	0.260030	-5.099%	1,788,612	-28.085%
2026-03-31	0.26000	0.278600	0.260000	0.274000	+1.481%	534,755	-31.752%
2026-03-30	0.26340	0.272000	0.252000	0.270000	+2.506%	660,415	-30.741%
2026-03-27	0.25300	0.290000	0.253000	0.263400	-8.858%	1,471,065	-29.005%
2026-03-26	0.26100	0.290000	0.250000	0.289000	+10.221%	1,091,686	-35.294%
2026-03-25	0.26050	0.274900	0.255100	0.262200	+0.846%	510,656	-28.680%
2026-03-24	0.27600	0.291580	0.250000	0.260000	-6.720%	2,787,574	-28.077%
2026-03-23	0.27570	0.289900	0.271500	0.278730	-0.454%	496,779	-32.910%
2026-03-20	0.27800	0.290000	0.270000	0.280000	+0.723%	943,754	-33.214%
2026-03-19	0.27500	0.284900	0.261200	0.277990	+2.195%	483,761	-32.731%
2026-03-18	0.28000	0.280000	0.252000	0.272020	-2.912%	506,708	-31.255%
2026-03-17	0.28500	0.299000	0.280000	0.280180	-2.359%	2,235,272	-33.257%
2026-03-16	0.26100	0.290000	0.261000	0.286950	+9.943%	1,918,796	-34.832%
2026-03-13	0.25000	0.262320	0.250000	0.261000	+3.736%	1,416,011	-28.352%
2026-03-12	0.25000	0.261550	0.242500	0.251600	+3.073%	1,397,821	-25.676%
2026-03-11	0.23300	0.245000	0.230000	0.244100	+4.967%	741,908	-23.392%
2026-03-10	0.22300	0.235000	0.215000	0.232550	+2.445%	866,369	-19.587%
2026-03-09	0.23030	0.240750	0.205000	0.227000	-1.732%	3,913,716	-17.621%
2026-03-06	0.23300	0.240000	0.230000	0.231000	-1.911%	1,096,289	-19.048%
2026-03-05	0.23990	0.249000	0.230000	0.235500	-2.686%	966,643	-20.594%
2026-03-04	0.23740	0.249900	0.229000	0.242000	+4.762%	1,157,163	-22.727%
2026-03-03	0.24050	0.249900	0.223100	0.231000	-6.128%	2,076,821	-19.048%
2026-03-02	0.24990	0.250000	0.240000	0.246080	-1.529%	994,462	-24.008%
2026-02-27	0.24070	0.249900	0.240000	0.249900	+2.117%	1,018,873	-25.170%
2026-02-26	0.26000	0.260000	0.240300	0.244720	-5.677%	1,860,976	-23.586%
2026-02-25	0.25320	0.265000	0.253200	0.259450	+0.329%	1,110,033	-27.924%
2026-02-24	0.27000	0.270800	0.253700	0.258600	-2.782%	3,636,522	-27.688%
2026-02-23	0.25230	0.270800	0.252000	0.266000	+2.568%	1,084,665	-29.699%
2026-02-20	0.27720	0.279000	0.256100	0.259340	-3.281%	2,649,847	-27.894%
2026-02-19	0.24500	0.280000	0.242000	0.268137	+9.444%	3,466,348	-30.260%
2026-02-18	0.24130	0.249600	0.240000	0.245000	+0.823%	2,583,340	-23.673%
2026-02-17	0.24500	0.250000	0.240000	0.243000	+0.355%	1,094,538	-23.045%
2026-02-13	0.24010	0.249000	0.238000	0.242140	-1.087%	2,466,266	-22.772%
2026-02-12	0.23950	0.250000	0.239500	0.244800	+2.000%	2,069,187	-23.611%
2026-02-11	0.24200	0.250000	0.238800	0.240000	-1.800%	1,282,834	-22.083%
2026-02-10	0.23900	0.250500	0.238650	0.244400	+2.302%	1,572,714	-23.486%
2026-02-09	0.25200	0.253000	0.238200	0.238900	-4.056%	1,067,555	-21.725%
2026-02-06	0.25000	0.255000	0.243000	0.249000	+1.220%	1,424,409	-24.900%
2026-02-05	0.24500	0.248300	0.238100	0.246000	+0.583%	1,196,509	-23.984%
2026-02-04	0.24500	0.246000	0.238000	0.244575	+0.889%	496,939	-23.541%
2026-02-03	0.25000	0.255000	0.240000	0.242420	-3.610%	698,594	-22.861%
2026-02-02	0.24300	0.257450	0.235000	0.251500	+2.926%	929,185	-25.646%
2026-01-30	0.25900	0.259000	0.229200	0.244350	-1.073%	3,118,957	-23.470%
2026-01-29	0.24220	0.270300	0.232600	0.247000	+1.479%	914,502	-24.291%
2026-01-28	0.25000	0.250000	0.229550	0.243400	-2.327%	5,681,955	-23.172%
2026-01-27	0.26240	0.269900	0.245100	0.249200	-0.772%	2,417,337	-24.960%
2026-01-26	0.25010	0.255280	0.248700	0.251140	-0.515%	3,406,477	-25.540%
2026-01-23	0.27060	0.270600	0.250000	0.252440	-2.382%	2,851,025	-25.923%
2026-01-22	0.25600	0.264000	0.253000	0.258600	+1.229%	979,481	-27.688%
2026-01-21	0.26000	0.266900	0.253200	0.255460	-1.298%	1,533,745	-26.799%
2026-01-20	0.25500	0.270000	0.253200	0.258820	+0.221%	908,758	-27.749%
2026-01-16	0.26360	0.270000	0.253000	0.258250	-2.030%	2,931,578	-27.590%
2026-01-15	0.26950	0.270000	0.263600	0.263600	-1.181%	1,293,976	-29.059%
2026-01-14	0.26550	0.269900	0.260000	0.266750	+0.244%	1,140,336	-29.897%
2026-01-13	0.26500	0.273550	0.264500	0.266100	-1.355%	1,103,759	-29.726%
2026-01-12	0.27170	0.271700	0.265100	0.269755	-0.091%	862,766	-30.678%
2026-01-09	0.27990	0.285000	0.268500	0.270000	-2.843%	1,577,644	-30.741%
2026-01-08	0.28700	0.287000	0.270000	0.277900	-3.359%	1,932,774	-32.710%
2026-01-07	0.28620	0.293000	0.280100	0.287560	-0.841%	896,317	-34.970%
2026-01-06	0.29000	0.298300	0.275000	0.290000	0.000%	705,657	-35.517%
2026-01-05	0.27010	0.295000	0.270100	0.290000	+7.368%	1,104,937	-35.517%
2026-01-02	0.30000	0.310000	0.253000	0.270100	-3.536%	2,767,645	-30.766%
2025-12-31	0.25500	0.280000	0.246000	0.280000	+9.332%	2,173,047	-33.214%
2025-12-30	0.27000	0.286900	0.256000	0.256100	-5.148%	4,032,178	-26.982%
2025-12-29	0.26550	0.279000	0.261000	0.270000	-3.571%	2,564,171	-30.741%
2025-12-26	0.27100	0.292500	0.271000	0.280000	0.000%	1,245,514	-33.214%
2025-12-24	0.28200	0.299000	0.273420	0.280000	-1.616%	987,628	-33.214%
2025-12-23	0.28400	0.287000	0.280000	0.284600	+0.466%	1,311,209	-34.294%
2025-12-22	0.28480	0.289900	0.271000	0.283280	-0.254%	1,459,129	-33.988%
2025-12-19	0.28300	0.286000	0.275200	0.284000	-0.337%	1,802,936	-34.155%
2025-12-18	0.29000	0.315000	0.284880	0.284960	-1.493%	1,498,726	-34.377%
2025-12-17	0.29180	0.310000	0.284900	0.289280	-8.409%	3,094,207	-35.357%
2025-12-16	0.31100	0.320500	0.300700	0.315840	+4.032%	1,427,829	-40.793%
2025-12-15	0.32200	0.327500	0.303600	0.303600	-5.925%	1,737,526	-38.406%
2025-12-12	0.32940	0.329400	0.321000	0.322720	-1.381%	851,789	-42.055%
2025-12-11	0.32010	0.328000	0.320100	0.327240	-0.201%	562,449	-42.855%
2025-12-10	0.32980	0.330000	0.316100	0.327900	+0.923%	936,032	-42.970%
2025-12-09	0.32960	0.329600	0.320000	0.324900	-1.396%	2,210,449	-42.444%
2025-12-08	0.31520	0.329500	0.315200	0.329500	+2.969%	1,325,216	-43.247%
2025-12-05	0.32000	0.330000	0.311000	0.320000	0.000%	1,147,930	-41.563%
2025-12-04	0.32950	0.329500	0.303900	0.320000	-3.030%	2,005,361	-41.563%
2025-12-03	0.34200	0.344000	0.314200	0.330000	+4.482%	1,418,124	-43.333%
2025-12-02	0.34400	0.344000	0.300000	0.315845	-4.289%	2,722,456	-40.794%
2025-12-01	0.34300	0.346000	0.321500	0.330000	+0.533%	1,899,508	-43.333%
2025-11-28	0.32000	0.333500	0.314900	0.328250	-0.500%	736,214	-43.031%
2025-11-26	0.34400	0.344000	0.315200	0.329900	-4.377%	2,245,793	-43.316%
2025-11-25	0.33900	0.349900	0.332500	0.345000	+3.293%	1,519,175	-45.797%
2025-11-24	0.30470	0.379900	0.300100	0.334000	+9.616%	6,183,101	-44.012%
2025-11-21	0.29230	0.304700	0.281000	0.304700	+1.567%	1,422,461	-38.628%
2025-11-20	0.29550	0.309200	0.292100	0.300000	+1.386%	2,755,878	-37.667%
2025-11-19	0.27500	0.309500	0.272000	0.295900	+2.743%	2,277,366	-36.803%
2025-11-18	0.31990	0.319900	0.271700	0.288000	-8.444%	3,285,651	-35.069%
2025-11-17	0.27500	0.319900	0.269950	0.314560	+18.702%	6,141,785	-40.552%
2025-11-14	0.24670	0.270000	0.246700	0.265000	+6.426%	1,329,706	-29.434%
2025-11-13	0.24700	0.255000	0.240550	0.249000	+3.097%	1,396,518	-24.900%
2025-11-12	0.24730	0.247500	0.240000	0.241520	-1.340%	1,142,436	-22.574%
2025-11-11	0.25000	0.250000	0.240000	0.244800	-1.884%	1,255,672	-23.611%
2025-11-10	0.24500	0.249900	0.242000	0.249500	+1.837%	687,560	-25.050%
2025-11-07	0.24500	0.250000	0.240000	0.245000	-2.000%	1,242,476	-23.673%
2025-11-06	0.24680	0.260500	0.245000	0.250000	+2.041%	1,222,373	-25.200%
2025-11-05	0.24000	0.257000	0.235000	0.245000	-0.954%	1,227,142	-23.673%
2025-11-04	0.26480	0.264900	0.241000	0.247360	-5.804%	1,676,412	-24.402%
2025-11-03	0.26250	0.264900	0.240100	0.262600	+11.271%	2,796,241	-28.789%
2025-10-31	0.24650	0.249000	0.226000	0.236000	-1.667%	2,418,884	-20.763%
2025-10-30	0.24500	0.261900	0.238000	0.240000	-0.415%	1,675,141	-22.083%
2025-10-29	0.24800	0.260000	0.238000	0.241000	-3.034%	2,232,876	-22.407%
2025-10-28	0.25370	0.258500	0.246500	0.248540	-2.309%	1,555,053	-24.761%
2025-10-27	0.26000	0.270000	0.251150	0.254415	-2.035%	1,200,920	-26.498%
2025-10-24	0.26000	0.273600	0.251000	0.259700	+2.446%	807,398	-27.994%
2025-10-23	0.25500	0.274800	0.251000	0.253500	-0.158%	1,383,936	-26.233%
2025-10-22	0.25950	0.264000	0.250000	0.253900	-2.309%	798,956	-26.349%
2025-10-21	0.25900	0.264900	0.251100	0.259900	+0.347%	1,315,591	-28.049%
2025-10-20	0.26310	0.268000	0.243200	0.259000	-2.924%	2,664,068	-27.799%
2025-10-17	0.27000	0.270000	0.260150	0.266800	+0.984%	1,353,373	-29.910%
2025-10-16	0.28930	0.290000	0.256960	0.264200	-8.897%	3,677,131	-29.220%
2025-10-15	0.28200	0.294000	0.280100	0.290000	+4.317%	1,869,222	-35.517%
2025-10-14	0.26520	0.278000	0.263000	0.278000	+4.748%	1,941,931	-32.734%
2025-10-13	0.26900	0.270000	0.262100	0.265400	-0.487%	1,622,198	-29.540%
2025-10-10	0.25900	0.269000	0.250000	0.266700	+3.404%	771,859	-29.884%
2025-10-09	0.25740	0.269000	0.251100	0.257920	-2.303%	1,019,212	-27.497%
2025-10-08	0.24700	0.269000	0.245000	0.264000	+5.600%	3,761,260	-29.167%
2025-10-07	0.25350	0.259000	0.248000	0.250000	-2.306%	2,512,605	-25.200%
2025-10-06	0.26000	0.265000	0.251500	0.255900	-1.577%	836,479	-26.925%
2025-10-03	0.26200	0.265000	0.251200	0.260000	-1.148%	802,491	-28.077%
2025-10-02	0.25735	0.265000	0.255000	0.263020	+1.247%	1,387,515	-28.903%
2025-10-01	0.25010	0.270000	0.250100	0.259780	-0.085%	3,079,041	-28.016%
2025-09-30	0.26000	0.265000	0.248300	0.260000	+0.756%	2,406,724	-28.077%
2025-09-29	0.26500	0.270000	0.250000	0.258050	-2.475%	1,240,226	-27.533%
2025-09-26	0.27700	0.277000	0.259100	0.264600	-4.304%	1,732,389	-29.327%
2025-09-25	0.27000	0.285000	0.258300	0.276500	+0.582%	1,336,158	-32.369%
2025-09-24	0.29100	0.291000	0.259500	0.274900	-3.544%	1,640,656	-31.975%
2025-09-23	0.28000	0.291900	0.261000	0.285000	+1.786%	1,820,503	-34.386%
2025-09-22	0.26120	0.280000	0.246960	0.280000	-4.110%	5,090,705	-33.214%
2025-09-19	0.28280	0.300000	0.278800	0.292000	+4.248%	1,197,974	-35.959%
2025-09-18	0.28500	0.300000	0.280000	0.280100	-4.533%	948,538	-33.238%
2025-09-17	0.30000	0.300000	0.285000	0.293400	-2.200%	495,905	-36.264%
2025-09-16	0.28340	0.307000	0.280000	0.300000	+7.143%	2,781,350	-37.667%
2025-09-15	0.28400	0.289400	0.274200	0.280000	-2.045%	1,954,785	-33.214%
2025-09-12	0.28000	0.295000	0.280000	0.285845	-2.608%	2,310,596	-34.580%
2025-09-11	0.32010	0.328000	0.288000	0.293500	-7.428%	1,566,443	-36.286%
2025-09-10	0.34010	0.358900	0.308300	0.317050	-6.309%	3,802,760	-41.019%
2025-09-09	0.38500	0.389900	0.315350	0.338400	-8.986%	3,764,829	-44.740%
2025-09-08	0.32000	0.379900	0.310500	0.371810	+17.498%	5,638,735	-49.705%
2025-09-05	0.32000	0.335000	0.310300	0.316440	-1.113%	1,155,461	-40.905%
2025-09-04	0.31990	0.320000	0.309550	0.320000	+2.564%	1,625,026	-41.563%
2025-09-03	0.31000	0.320500	0.308100	0.312000	-2.500%	825,488	-40.064%
2025-09-02	0.32000	0.357000	0.290000	0.320000	+6.702%	4,515,255	-41.563%
2025-08-29	0.32600	0.326000	0.290100	0.299900	-4.466%	1,708,843	-37.646%
2025-08-28	0.31600	0.330000	0.305600	0.313920	-0.658%	1,158,363	-40.431%
2025-08-27	0.32000	0.329900	0.315000	0.316000	-0.366%	1,848,274	-40.823%
2025-08-26	0.31140	0.320000	0.305000	0.317160	+2.310%	2,239,667	-41.039%
2025-08-25	0.30000	0.317000	0.297000	0.310000	+4.377%	1,172,977	-39.677%
2025-08-22	0.30000	0.312500	0.295000	0.297000	0.000%	2,122,332	-37.037%
2025-08-21	0.30250	0.302500	0.281100	0.297000	+2.414%	2,223,074	-37.037%
2025-08-20	0.29190	0.292000	0.281100	0.290000	-0.651%	929,223	-35.517%
2025-08-19	0.28170	0.296900	0.280100	0.291900	+1.629%	782,802	-35.937%
2025-08-18	0.27500	0.300000	0.269100	0.287220	+4.444%	2,058,801	-34.893%
2025-08-15	0.26990	0.287600	0.258100	0.275000	+2.383%	2,545,775	-32.000%
2025-08-14	0.27000	0.270000	0.250100	0.268600	+3.487%	1,114,834	-30.380%
2025-08-13	0.23970	0.268000	0.230000	0.259550	+8.146%	2,835,651	-27.952%
2025-08-12	0.24000	0.253000	0.220000	0.240000	+0.042%	2,183,380	-22.083%
2025-08-11	0.26000	0.260000	0.230500	0.239900	-6.844%	2,153,425	-22.051%
2025-08-08	0.26020	0.265000	0.252500	0.257525	-1.723%	1,324,861	-27.386%
2025-08-07	0.28630	0.287500	0.258000	0.262040	-2.587%	1,853,976	-28.637%
2025-08-06	0.26170	0.273000	0.259900	0.269000	+2.672%	1,148,084	-30.483%
2025-08-05	0.28000	0.280000	0.262000	0.262000	-5.415%	819,541	-28.626%
2025-08-04	0.29620	0.297400	0.269500	0.277000	-5.332%	1,469,330	-32.491%
2025-08-01	0.29700	0.300000	0.287500	0.292600	-1.149%	887,595	-36.090%
2025-07-31	0.28700	0.296000	0.279000	0.296000	+3.660%	773,057	-36.824%
2025-07-30	0.28000	0.288500	0.270000	0.285550	+4.597%	1,075,725	-34.512%
2025-07-29	0.27000	0.289000	0.260000	0.273000	-4.008%	2,218,732	-31.502%
2025-07-28	0.32000	0.320000	0.280000	0.284400	-4.105%	1,360,374	-34.248%
2025-07-25	0.29500	0.300000	0.281100	0.296575	+1.048%	1,158,725	-36.947%
2025-07-24	0.30000	0.312500	0.280800	0.293500	+1.207%	565,109	-36.286%
2025-07-23	0.28000	0.305000	0.277200	0.290000	-3.621%	1,357,558	-35.517%
2025-07-22	0.30000	0.309900	0.290000	0.300895	+0.298%	848,618	-37.852%
2025-07-21	0.31300	0.330000	0.286000	0.300000	-4.943%	2,678,019	-37.667%
2025-07-18	0.31650	0.318000	0.300100	0.315600	-0.127%	959,166	-40.748%
2025-07-17	0.31000	0.316000	0.300000	0.316000	+3.947%	389,734	-40.823%
2025-07-16	0.31000	0.320000	0.300000	0.304000	-1.701%	1,191,626	-38.487%
2025-07-15	0.32460	0.330000	0.303000	0.309260	-3.023%	747,000	-39.533%
2025-07-14	0.30305	0.330000	0.300100	0.318900	+1.238%	1,059,527	-41.361%
2025-07-11	0.31600	0.320000	0.291000	0.315000	-1.006%	972,342	-40.635%
2025-07-10	0.32000	0.349000	0.310100	0.318200	+1.791%	971,063	-41.232%
2025-07-09	0.31480	0.328000	0.300000	0.312600	+1.625%	1,427,718	-40.179%
2025-07-08	0.34900	0.349900	0.300000	0.307600	-3.422%	2,579,509	-39.207%
2025-07-07	0.29000	0.336100	0.290000	0.318500	+11.754%	1,844,262	-41.287%
2025-07-03	0.28850	0.290000	0.275000	0.285000	+5.556%	413,710	-34.386%
2025-07-02	0.29000	0.290000	0.259400	0.270000	-2.216%	1,496,297	-30.741%
2025-07-01	0.28000	0.320000	0.271500	0.276120	+1.328%	4,547,322	-32.276%
2025-06-30	0.26255	0.282000	0.255100	0.272500	+5.825%	1,123,592	-31.376%
2025-06-27	0.30880	0.308800	0.250000	0.257500	-14.167%	2,831,772	-27.379%
2025-06-26	0.31500	0.317500	0.285500	0.300000	-2.063%	1,703,271	-37.667%
2025-06-25	0.33590	0.337400	0.300000	0.306320	-5.457%	2,143,210	-38.953%
2025-06-24	0.33740	0.337400	0.311000	0.324000	+4.651%	885,010	-42.284%
2025-06-23	0.31000	0.330000	0.300000	0.309600	-0.129%	1,284,263	-39.599%
2025-06-20	0.31000	0.320000	0.300000	0.310000	-2.791%	1,160,634	-39.677%
2025-06-18	0.33300	0.347000	0.311000	0.318900	-6.377%	2,777,333	-41.361%
2025-06-17	0.35000	0.357500	0.330000	0.340620	-2.680%	1,132,961	-45.100%
2025-06-16	0.35010	0.357500	0.330000	0.350000	-0.962%	851,721	-46.571%
2025-06-13	0.35000	0.355500	0.340000	0.353400	-0.591%	598,653	-47.085%
2025-06-12	0.34900	0.360000	0.340000	0.355500	+1.862%	649,373	-47.398%
2025-06-11	0.35110	0.359000	0.346000	0.349000	-1.440%	1,088,005	-46.418%
2025-06-10	0.35500	0.358900	0.344400	0.354100	+1.636%	1,086,836	-47.190%
2025-06-09	0.35500	0.355000	0.340000	0.348400	-0.457%	856,813	-46.326%
2025-06-06	0.35000	0.350000	0.336000	0.350000	+2.489%	1,022,665	-46.571%
2025-06-05	0.34990	0.349900	0.335000	0.341500	-1.727%	717,806	-45.242%
2025-06-04	0.35940	0.359800	0.335000	0.347500	-0.714%	1,788,212	-46.187%
2025-06-03	0.35990	0.359900	0.345000	0.350000	+1.449%	2,108,611	-46.571%
2025-06-02	0.34400	0.360000	0.342500	0.345000	+0.877%	2,024,506	-45.797%
2025-05-30	0.36000	0.369900	0.326400	0.342000	-1.735%	1,693,086	-45.322%
2025-05-29	0.34200	0.360000	0.325000	0.348040	+3.172%	1,444,565	-46.271%
2025-05-28	0.33000	0.347900	0.320000	0.337340	+3.701%	2,531,766	-44.566%
2025-05-27	0.34500	0.350000	0.320000	0.325300	-4.324%	2,620,923	-42.515%
2025-05-23	0.34900	0.349000	0.330000	0.340000	0.000%	1,134,270	-45.000%
2025-05-22	0.35700	0.372700	0.321000	0.340000	-5.319%	1,161,738	-45.000%
2025-05-21	0.39250	0.399900	0.331600	0.359100	-7.730%	4,436,391	-47.925%
2025-05-20	0.39200	0.398000	0.385000	0.389185	+0.799%	1,454,286	-51.951%
2025-05-19	0.39400	0.398000	0.370100	0.386100	-0.924%	2,250,315	-51.567%
2025-05-16	0.42500	0.426100	0.378200	0.389700	-3.778%	3,724,429	-52.014%
2025-05-15	0.39300	0.409900	0.363500	0.405000	-5.086%	4,602,448	-53.827%
2025-05-14	0.43100	0.435000	0.410100	0.426700	+4.073%	4,272,208	-56.175%
2025-05-13	0.41750	0.447000	0.391100	0.410000	+7.330%	9,090,576	-54.390%
2025-05-12	0.41000	0.442500	0.363000	0.382000	-4.261%	9,306,964	-51.047%
2025-05-09	0.35000	0.400000	0.330000	0.399000	+19.104%	4,725,506	-53.133%
2025-05-08	0.33500	0.349600	0.314400	0.335000	+4.005%	4,063,655	-44.179%
2025-05-07	0.39000	0.390050	0.292000	0.322100	-16.888%	9,961,807	-41.943%
2025-05-06	0.39950	0.429000	0.337900	0.387550	-5.499%	8,639,243	-51.748%
2025-05-05	0.33650	0.415000	0.330000	0.410100	+26.223%	10,411,775	-54.401%
2025-05-02	0.30100	0.330000	0.300000	0.324900	+10.136%	4,008,279	-42.444%
2025-05-01	0.27100	0.313709	0.271000	0.295000	+10.239%	4,451,634	-36.610%
2025-04-30	0.26000	0.302500	0.255000	0.267600	+4.572%	5,221,755	-30.120%
2025-04-29	0.25340	0.255900	0.235100	0.255900	+9.359%	4,566,486	-26.925%
2025-04-28	0.23200	0.240000	0.228000	0.234000	+1.433%	2,765,178	-20.085%
2025-04-25	0.23100	0.249900	0.227875	0.230695	+0.085%	1,946,839	-18.941%
2025-04-24	0.24300	0.250000	0.228000	0.230500	-3.314%	3,144,510	-18.872%
2025-04-23	0.22250	0.240000	0.220000	0.238400	+11.142%	1,797,537	-21.560%
2025-04-22	0.20750	0.230000	0.207500	0.214500	-5.298%	1,321,782	-12.821%
2025-04-21	0.20400	0.235000	0.200000	0.226500	+11.029%	1,808,468	-17.439%
2025-04-17	0.20000	0.209800	0.199000	0.204000	+1.493%	1,025,437	-8.333%
2025-04-16	0.21000	0.229300	0.198000	0.201000	-4.286%	3,790,807	-6.965%
2025-04-15	0.21000	0.225500	0.201100	0.210000	+2.489%	1,480,231	-10.952%
2025-04-14	0.21400	0.217500	0.200000	0.204900	-2.429%	2,266,453	-8.736%
2025-04-11	0.20390	0.225600	0.200000	0.210000	-3.226%	2,716,695	-10.952%
2025-04-10	0.23000	0.232000	0.200000	0.217000	-5.240%	2,425,406	-13.825%
2025-04-09	0.20550	0.230000	0.205500	0.229000	+6.265%	838,440	-18.341%
2025-04-08	0.21950	0.224500	0.205500	0.215500	+3.855%	1,335,607	-13.225%
2025-04-07	0.21000	0.218000	0.192500	0.207500	-1.659%	3,770,176	-9.880%
2025-04-04	0.22500	0.240000	0.210000	0.211000	-7.941%	2,048,823	-11.374%
2025-04-03	0.22140	0.240000	0.220000	0.229200	-1.953%	959,957	-18.412%
2025-04-02	0.24800	0.248000	0.230000	0.233765	-5.128%	934,612	-20.005%
2025-04-01	0.24990	0.249900	0.227000	0.246400	+7.149%	1,120,708	-24.107%
2025-03-31	0.23615	0.253600	0.229900	0.229960	-1.831%	1,038,590	-18.682%
2025-03-28	0.25000	0.250000	0.232100	0.234250	-1.987%	1,060,016	-20.171%
2025-03-27	0.23000	0.240000	0.230000	0.239000	+1.930%	1,440,438	-21.757%
2025-03-26	0.24000	0.240000	0.231100	0.234475	-2.284%	1,535,221	-20.247%
2025-03-25	0.24000	0.250000	0.229900	0.239955	-0.019%	1,402,564	-22.069%
2025-03-24	0.25000	0.250000	0.221000	0.240000	+7.143%	667,182	-22.083%
2025-03-21	0.23325	0.237500	0.220000	0.224000	-2.925%	1,211,437	-16.518%
2025-03-20	0.25050	0.250500	0.229000	0.230750	-3.005%	1,019,062	-18.960%
2025-03-19	0.22800	0.240000	0.228000	0.237900	-0.916%	1,340,098	-21.396%
2025-03-18	0.25010	0.260000	0.240000	0.240100	+2.170%	3,261,153	-22.116%
2025-03-17	0.27150	0.272000	0.232000	0.235000	-8.203%	1,743,594	-20.426%
2025-03-14	0.20500	0.260000	0.204500	0.256000	+22.488%	2,312,670	-26.953%
2025-03-13	0.24030	0.250000	0.195000	0.209000	-11.384%	4,642,806	-10.526%
2025-03-12	0.26100	0.270000	0.230500	0.235850	-8.938%	1,992,475	-20.712%
2025-03-11	0.25890	0.269500	0.249750	0.259000	+0.039%	1,279,275	-27.799%
2025-03-10	0.25900	0.269500	0.249000	0.258900	+0.779%	3,153,132	-27.771%
2025-03-07	0.26825	0.269900	0.249900	0.256900	-3.225%	3,097,154	-27.209%
2025-03-06	0.27200	0.280000	0.253110	0.265460	-2.404%	1,534,076	-29.556%
2025-03-05	0.27000	0.299900	0.266700	0.272000	+1.493%	2,360,532	-31.250%
2025-03-04	0.27900	0.299000	0.265100	0.268000	-3.736%	2,844,345	-30.224%
2025-03-03	0.33000	0.330000	0.276300	0.278400	-9.369%	4,423,618	-32.830%
2025-02-28	0.29000	0.345000	0.271600	0.307180	+8.583%	4,993,196	-39.124%
2025-02-27	0.32900	0.329000	0.278900	0.282900	-7.850%	3,743,642	-33.899%
2025-02-26	0.35500	0.389000	0.283800	0.307000	-12.286%	5,270,605	-39.088%
2025-02-25	0.38775	0.390000	0.331000	0.350000	-2.098%	5,322,558	-46.571%
2025-02-24	0.31610	0.494500	0.274550	0.357500	+19.605%	23,855,952	-47.692%
2025-02-21	0.26010	0.300000	0.245100	0.298900	+20.064%	4,703,619	-37.437%
2025-02-20	0.23500	0.269000	0.235000	0.248950	+5.078%	1,842,706	-24.885%
2025-02-19	0.23900	0.245000	0.235000	0.236920	+0.390%	2,048,335	-21.070%
2025-02-18	0.22000	0.247000	0.218000	0.236000	+8.606%	3,168,596	-20.763%
2025-02-14	0.22000	0.220000	0.200000	0.217300	+0.254%	1,991,689	-13.944%
2025-02-13	0.20490	0.220000	0.197000	0.216750	+5.783%	1,652,693	-13.725%

.dark-mode .nx9QRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nx9QRv{ color: #333333; background-color: white; border: 2px solid #333333; }CYDYCYTODYN INCstock OTC

CYDY
CYTODYN INC
stock OTC