CYDY
CYTODYN INC
stockOTC
EODOct 2, 2026
0.20USD+0.503%(+0.00)1,527,711
CYDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1900 | 0.2070 | 0.1900 | 0.2000 | +0.503% | 1,527,711 | 0.000% |
| 2026-10-01 | 0.2070 | 0.2140 | 0.1980 | 0.1990 | -2.927% | 2,085,509 | +0.503% |
| 2026-09-30 | 0.2099 | 0.2099 | 0.2000 | 0.2050 | +1.485% | 648,730 | -2.439% |
| 2026-09-29 | 0.2106 | 0.2250 | 0.1970 | 0.2020 | -6.706% | 5,316,579 | -0.990% |
| 2026-09-28 | 0.2164 | 0.2199 | 0.2100 | 0.2165 | -4.617% | 1,994,315 | -7.630% |
| 2026-09-25 | 0.2150 | 0.2300 | 0.2051 | 0.2270 | +6.553% | 1,072,159 | -11.894% |
| 2026-09-24 | 0.2080 | 0.2200 | 0.2050 | 0.2130 | +2.423% | 683,991 | -6.121% |
| 2026-09-23 | 0.2056 | 0.2089 | 0.2000 | 0.2080 | +1.217% | 542,329 | -3.846% |
| 2026-09-22 | 0.2130 | 0.2200 | 0.2001 | 0.2055 | -5.539% | 752,515 | -2.676% |
| 2026-09-21 | 0.2200 | 0.2240 | 0.2105 | 0.2175 | +1.792% | 1,128,288 | -8.067% |
| 2026-09-18 | 0.2100 | 0.2140 | 0.2045 | 0.2137 | +1.771% | 913,810 | -6.420% |
| 2026-09-17 | 0.2050 | 0.2120 | 0.1952 | 0.2100 | +2.941% | 3,281,837 | -4.762% |
| 2026-09-16 | 0.2000 | 0.2090 | 0.1999 | 0.2040 | +1.644% | 1,213,701 | -1.961% |
| 2026-09-15 | 0.2200 | 0.2249 | 0.1960 | 0.2007 | +1.466% | 727,447 | -0.349% |
| 2026-09-14 | 0.1953 | 0.2050 | 0.1930 | 0.1978 | +0.127% | 1,515,922 | +1.112% |
| 2026-09-11 | 0.1875 | 0.2028 | 0.1875 | 0.1976 | +3.974% | 1,622,303 | +1.240% |
| 2026-09-10 | 0.2030 | 0.2032 | 0.1844 | 0.1900 | -4.905% | 2,430,186 | +5.263% |
| 2026-09-09 | 0.1935 | 0.2050 | 0.1921 | 0.1998 | +0.342% | 1,425,697 | +0.100% |
| 2026-09-08 | 0.2000 | 0.2099 | 0.1904 | 0.1991 | -0.090% | 2,200,738 | +0.442% |
| 2026-09-04 | 0.2120 | 0.2120 | 0.1958 | 0.1993 | -5.050% | 2,844,031 | +0.351% |
| 2026-09-03 | 0.2105 | 0.2130 | 0.2000 | 0.2099 | +0.431% | 894,160 | -4.717% |
| 2026-09-02 | 0.2250 | 0.2250 | 0.2000 | 0.2090 | -4.810% | 2,079,951 | -4.306% |
| 2026-09-01 | 0.2248 | 0.2399 | 0.2130 | 0.2196 | -7.241% | 2,706,185 | -8.909% |
| 2026-08-31 | 0.2250 | 0.2426 | 0.2206 | 0.2367 | +3.362% | 818,508 | -15.505% |
| 2026-08-28 | 0.2160 | 0.2440 | 0.2160 | 0.2290 | +0.351% | 938,002 | -12.664% |
| 2026-08-27 | 0.2540 | 0.2550 | 0.2200 | 0.2282 | -8.280% | 1,490,412 | -12.358% |
| 2026-08-26 | 0.2500 | 0.2589 | 0.2330 | 0.2488 | +4.979% | 1,709,764 | -19.614% |
| 2026-08-25 | 0.2200 | 0.2494 | 0.2168 | 0.2370 | +9.317% | 2,419,692 | -15.612% |
| 2026-08-24 | 0.2048 | 0.2342 | 0.2000 | 0.2168 | +3.238% | 1,320,223 | -7.749% |
| 2026-08-21 | 0.2060 | 0.2100 | 0.1951 | 0.2100 | +1.942% | 803,743 | -4.762% |
| 2026-08-20 | 0.2000 | 0.2099 | 0.1954 | 0.2060 | +3.000% | 1,155,012 | -2.913% |
| 2026-08-19 | 0.1973 | 0.2000 | 0.1925 | 0.2000 | +1.911% | 832,231 | 0.000% |
| 2026-08-18 | 0.1950 | 0.1993 | 0.1950 | 0.1963 | -0.683% | 902,288 | +1.911% |
| 2026-08-17 | 0.1890 | 0.2025 | 0.1890 | 0.1976 | +4.192% | 1,222,842 | +1.215% |
| 2026-08-14 | 0.2000 | 0.2090 | 0.1829 | 0.1897 | -3.702% | 2,183,099 | +5.457% |
| 2026-08-13 | 0.1922 | 0.2030 | 0.1921 | 0.1969 | +1.804% | 1,282,878 | +1.554% |
| 2026-08-12 | 0.1875 | 0.1949 | 0.1870 | 0.1935 | +3.173% | 1,430,657 | +3.386% |
| 2026-08-11 | 0.1850 | 0.1998 | 0.1840 | 0.1875 | +0.353% | 1,126,473 | +6.667% |
| 2026-08-10 | 0.1875 | 0.1880 | 0.1829 | 0.1868 | +0.182% | 1,364,308 | +7.043% |
| 2026-08-07 | 0.1874 | 0.1875 | 0.1835 | 0.1865 | -0.289% | 1,002,849 | +7.239% |
| 2026-08-06 | 0.1851 | 0.1889 | 0.1840 | 0.1870 | +0.021% | 577,587 | +6.929% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1852 | 0.1870 | -0.362% | 1,624,891 | +6.952% |
| 2026-08-04 | 0.1879 | 0.1900 | 0.1850 | 0.1877 | -0.435% | 1,341,813 | +6.564% |
| 2026-08-03 | 0.1900 | 0.1939 | 0.1880 | 0.1885 | -0.789% | 914,161 | +6.101% |
| 2026-07-31 | 0.1900 | 0.1960 | 0.1879 | 0.1900 | +0.476% | 1,885,616 | +5.263% |
| 2026-07-30 | 0.1890 | 0.1990 | 0.1880 | 0.1891 | -0.158% | 1,479,608 | +5.764% |
| 2026-07-29 | 0.1936 | 0.1998 | 0.1870 | 0.1894 | -2.872% | 1,515,106 | +5.597% |
| 2026-07-28 | 0.2049 | 0.2049 | 0.1857 | 0.1950 | -4.409% | 2,029,787 | +2.564% |
| 2026-07-27 | 0.1955 | 0.2050 | 0.1952 | 0.2040 | +3.041% | 605,819 | -1.958% |
| 2026-07-24 | 0.2155 | 0.2199 | 0.1950 | 0.1980 | -7.488% | 2,099,659 | +1.023% |
| 2026-07-23 | 0.1979 | 0.2140 | 0.1946 | 0.2140 | +8.051% | 2,640,361 | -6.542% |
| 2026-07-22 | 0.2088 | 0.2099 | 0.1912 | 0.1981 | -2.436% | 3,626,508 | +0.982% |
| 2026-07-21 | 0.2035 | 0.2050 | 0.1999 | 0.2030 | -0.966% | 2,441,518 | -1.478% |
| 2026-07-20 | 0.2103 | 0.2200 | 0.2005 | 0.2050 | -3.521% | 2,403,464 | -2.430% |
| 2026-07-17 | 0.2110 | 0.2186 | 0.2100 | 0.2125 | -2.092% | 722,946 | -5.865% |
| 2026-07-16 | 0.2200 | 0.2200 | 0.2100 | 0.2170 | +0.533% | 641,906 | -7.834% |
| 2026-07-15 | 0.2200 | 0.2299 | 0.2110 | 0.2158 | -1.886% | 1,342,265 | -7.343% |
| 2026-07-14 | 0.2350 | 0.2359 | 0.2156 | 0.2200 | -6.383% | 2,419,679 | -9.091% |
| 2026-07-13 | 0.2305 | 0.2358 | 0.2180 | 0.2350 | +0.427% | 2,461,759 | -14.894% |
| 2026-07-10 | 0.2420 | 0.2500 | 0.2237 | 0.2340 | -2.500% | 1,455,596 | -14.530% |
| 2026-07-09 | 0.2350 | 0.2467 | 0.2290 | 0.2400 | +4.393% | 1,707,386 | -16.667% |
| 2026-07-08 | 0.2280 | 0.2350 | 0.2250 | 0.2299 | -0.224% | 968,507 | -13.006% |
| 2026-07-07 | 0.2350 | 0.2390 | 0.2230 | 0.2304 | -2.118% | 2,577,568 | -13.200% |
| 2026-07-06 | 0.2394 | 0.2407 | 0.2300 | 0.2354 | -1.835% | 1,434,413 | -15.038% |
| 2026-07-02 | 0.2600 | 0.2600 | 0.2220 | 0.2398 | +0.377% | 3,180,488 | -16.597% |
| 2026-07-01 | 0.2400 | 0.2450 | 0.2305 | 0.2389 | +0.042% | 1,584,004 | -16.283% |
| 2026-06-30 | 0.2480 | 0.2610 | 0.2380 | 0.2388 | -3.710% | 1,883,956 | -16.248% |
| 2026-06-29 | 0.2468 | 0.2640 | 0.2302 | 0.2480 | +0.486% | 2,097,910 | -19.355% |
| 2026-06-26 | 0.2563 | 0.2563 | 0.2268 | 0.2468 | -0.484% | 3,635,821 | -18.963% |
| 2026-06-25 | 0.2530 | 0.2530 | 0.2285 | 0.2480 | -0.161% | 4,429,589 | -19.355% |
| 2026-06-24 | 0.2610 | 0.2675 | 0.2484 | 0.2484 | -5.873% | 3,022,230 | -19.485% |
| 2026-06-23 | 0.2634 | 0.2644 | 0.2600 | 0.2639 | +0.038% | 1,658,418 | -24.214% |
| 2026-06-22 | 0.2700 | 0.2749 | 0.2625 | 0.2638 | -1.933% | 1,684,863 | -24.185% |
| 2026-06-18 | 0.2700 | 0.2764 | 0.2640 | 0.2690 | -1.465% | 1,848,544 | -25.651% |
| 2026-06-17 | 0.2800 | 0.2879 | 0.2650 | 0.2730 | -2.354% | 1,964,002 | -26.740% |
| 2026-06-16 | 0.2910 | 0.2930 | 0.2780 | 0.2796 | -1.833% | 1,209,018 | -28.464% |
| 2026-06-15 | 0.2804 | 0.2950 | 0.2700 | 0.2848 | -0.070% | 2,798,902 | -29.775% |
| 2026-06-12 | 0.2900 | 0.3114 | 0.2800 | 0.2850 | -1.724% | 1,251,624 | -29.825% |
| 2026-06-11 | 0.2899 | 0.2900 | 0.2802 | 0.2900 | 0.000% | 1,288,379 | -31.034% |
| 2026-06-10 | 0.2950 | 0.3100 | 0.2800 | 0.2900 | -2.027% | 1,202,504 | -31.034% |
| 2026-06-09 | 0.2980 | 0.3000 | 0.2851 | 0.2960 | -0.904% | 1,115,858 | -32.432% |
| 2026-06-08 | 0.2939 | 0.3100 | 0.2888 | 0.2987 | +2.155% | 1,230,796 | -33.043% |
| 2026-06-05 | 0.3200 | 0.3296 | 0.2875 | 0.2924 | -0.848% | 1,513,620 | -31.601% |
| 2026-06-04 | 0.2980 | 0.3099 | 0.2832 | 0.2949 | +5.548% | 741,155 | -32.180% |
| 2026-06-03 | 0.2901 | 0.2950 | 0.2752 | 0.2794 | -3.755% | 2,504,609 | -28.418% |
| 2026-06-02 | 0.2924 | 0.3129 | 0.2900 | 0.2903 | -2.469% | 848,037 | -31.106% |
| 2026-06-01 | 0.3000 | 0.3035 | 0.2900 | 0.2977 | -1.766% | 2,174,602 | -32.807% |
| 2026-05-29 | 0.3050 | 0.3130 | 0.2900 | 0.3030 | +0.966% | 1,787,171 | -33.993% |
| 2026-05-28 | 0.3230 | 0.3230 | 0.3000 | 0.3001 | -6.219% | 3,162,025 | -33.356% |
| 2026-05-27 | 0.3400 | 0.3500 | 0.3101 | 0.3200 | -4.988% | 2,466,577 | -37.500% |
| 2026-05-26 | 0.3400 | 0.3569 | 0.3140 | 0.3368 | -0.649% | 2,685,934 | -40.618% |
| 2026-05-22 | 0.3460 | 0.3485 | 0.3254 | 0.3390 | -2.726% | 2,105,877 | -41.003% |
| 2026-05-21 | 0.3598 | 0.3598 | 0.3370 | 0.3485 | -0.258% | 1,377,346 | -42.611% |
| 2026-05-20 | 0.3567 | 0.3569 | 0.3401 | 0.3494 | +1.012% | 1,814,850 | -42.759% |
| 2026-05-19 | 0.3550 | 0.3680 | 0.3400 | 0.3459 | -1.928% | 1,675,125 | -42.180% |
| 2026-05-18 | 0.3453 | 0.3700 | 0.3350 | 0.3527 | +2.143% | 2,416,118 | -43.295% |
| 2026-05-15 | 0.3590 | 0.3699 | 0.3400 | 0.3453 | -1.862% | 2,179,753 | -42.079% |
| 2026-05-14 | 0.3690 | 0.3690 | 0.3281 | 0.3518 | -1.161% | 1,880,856 | -43.158% |
| 2026-05-13 | 0.3420 | 0.3617 | 0.3420 | 0.3560 | +2.200% | 1,971,087 | -43.818% |
| 2026-05-12 | 0.3330 | 0.3499 | 0.3156 | 0.3483 | +8.850% | 1,982,647 | -42.582% |
| 2026-05-11 | 0.3220 | 0.3650 | 0.3075 | 0.3200 | -3.030% | 1,842,054 | -37.500% |
| 2026-05-08 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 955,924 | -39.394% |
| 2026-05-07 | 0.3150 | 0.3289 | 0.3089 | 0.3100 | -3.125% | 1,266,941 | -35.484% |
| 2026-05-06 | 0.3240 | 0.3389 | 0.3100 | 0.3200 | +0.787% | 1,922,339 | -37.500% |
| 2026-05-05 | 0.3250 | 0.3400 | 0.3020 | 0.3175 | +4.133% | 1,163,266 | -37.008% |
| 2026-05-04 | 0.3055 | 0.3100 | 0.2992 | 0.3049 | -0.652% | 2,171,881 | -34.405% |
| 2026-05-01 | 0.3050 | 0.3150 | 0.2950 | 0.3069 | -0.915% | 2,818,472 | -34.832% |
| 2026-04-30 | 0.3194 | 0.3250 | 0.3043 | 0.3097 | -0.086% | 1,492,732 | -35.428% |
| 2026-04-29 | 0.3225 | 0.3250 | 0.3001 | 0.3100 | +0.905% | 1,247,445 | -35.484% |
| 2026-04-28 | 0.3220 | 0.3220 | 0.3046 | 0.3072 | -3.844% | 2,104,671 | -34.900% |
| 2026-04-27 | 0.2950 | 0.3296 | 0.2950 | 0.3195 | +6.856% | 1,720,035 | -37.402% |
| 2026-04-24 | 0.2990 | 0.3299 | 0.2915 | 0.2990 | +1.356% | 1,545,046 | -33.110% |
| 2026-04-23 | 0.3390 | 0.3399 | 0.2950 | 0.2950 | -13.464% | 3,358,583 | -32.203% |
| 2026-04-22 | 0.3735 | 0.3800 | 0.3200 | 0.3409 | -8.850% | 7,123,024 | -41.332% |
| 2026-04-21 | 0.3600 | 0.3790 | 0.3546 | 0.3740 | +4.469% | 3,467,476 | -46.524% |
| 2026-04-20 | 0.3800 | 0.3800 | 0.3541 | 0.3580 | -3.763% | 3,307,566 | -44.134% |
| 2026-04-17 | 0.3720 | 0.3970 | 0.3501 | 0.3720 | +0.950% | 4,719,478 | -46.237% |
| 2026-04-16 | 0.3376 | 0.3706 | 0.3220 | 0.3685 | +9.153% | 2,723,683 | -45.726% |
| 2026-04-15 | 0.3400 | 0.3500 | 0.3200 | 0.3376 | +1.840% | 1,161,529 | -40.758% |
| 2026-04-14 | 0.3329 | 0.3575 | 0.3140 | 0.3315 | -0.421% | 4,509,810 | -39.668% |
| 2026-04-13 | 0.2900 | 0.3341 | 0.2900 | 0.3329 | +13.270% | 5,216,660 | -39.922% |
| 2026-04-10 | 0.2927 | 0.2989 | 0.2861 | 0.2939 | +1.485% | 1,669,983 | -31.950% |
| 2026-04-09 | 0.2880 | 0.2920 | 0.2800 | 0.2896 | +2.914% | 1,069,541 | -30.939% |
| 2026-04-08 | 0.2707 | 0.2830 | 0.2689 | 0.2814 | +4.091% | 732,460 | -28.927% |
| 2026-04-07 | 0.2690 | 0.2715 | 0.2660 | 0.2703 | +0.937% | 678,287 | -26.019% |
| 2026-04-06 | 0.2600 | 0.2799 | 0.2575 | 0.2678 | +0.520% | 1,102,392 | -25.326% |
| 2026-04-02 | 0.2644 | 0.2804 | 0.2551 | 0.2664 | +2.467% | 1,729,252 | -24.938% |
| 2026-04-01 | 0.2770 | 0.2804 | 0.2581 | 0.2600 | -5.099% | 1,788,612 | -23.086% |
| 2026-03-31 | 0.2600 | 0.2786 | 0.2600 | 0.2740 | +1.481% | 534,755 | -27.007% |
| 2026-03-30 | 0.2634 | 0.2720 | 0.2520 | 0.2700 | +2.506% | 660,415 | -25.926% |
| 2026-03-27 | 0.2530 | 0.2900 | 0.2530 | 0.2634 | -8.858% | 1,471,065 | -24.070% |
| 2026-03-26 | 0.2610 | 0.2900 | 0.2500 | 0.2890 | +10.221% | 1,091,686 | -30.796% |
| 2026-03-25 | 0.2605 | 0.2749 | 0.2551 | 0.2622 | +0.846% | 510,656 | -23.722% |
| 2026-03-24 | 0.2760 | 0.2916 | 0.2500 | 0.2600 | -6.720% | 2,787,574 | -23.077% |
| 2026-03-23 | 0.2757 | 0.2899 | 0.2715 | 0.2787 | -0.454% | 496,779 | -28.246% |
| 2026-03-20 | 0.2780 | 0.2900 | 0.2700 | 0.2800 | +0.723% | 943,754 | -28.571% |
| 2026-03-19 | 0.2750 | 0.2849 | 0.2612 | 0.2780 | +2.195% | 483,761 | -28.055% |
| 2026-03-18 | 0.2800 | 0.2800 | 0.2520 | 0.2720 | -2.912% | 506,708 | -26.476% |
| 2026-03-17 | 0.2850 | 0.2990 | 0.2800 | 0.2802 | -2.359% | 2,235,272 | -28.617% |
| 2026-03-16 | 0.2610 | 0.2900 | 0.2610 | 0.2869 | +9.943% | 1,918,796 | -30.301% |
| 2026-03-13 | 0.2500 | 0.2623 | 0.2500 | 0.2610 | +3.736% | 1,416,011 | -23.372% |
| 2026-03-12 | 0.2500 | 0.2616 | 0.2425 | 0.2516 | +3.073% | 1,397,821 | -20.509% |
| 2026-03-11 | 0.2330 | 0.2450 | 0.2300 | 0.2441 | +4.967% | 741,908 | -18.066% |
| 2026-03-10 | 0.2230 | 0.2350 | 0.2150 | 0.2326 | +2.445% | 866,369 | -13.997% |
| 2026-03-09 | 0.2303 | 0.2407 | 0.2050 | 0.2270 | -1.732% | 3,913,716 | -11.894% |
| 2026-03-06 | 0.2330 | 0.2400 | 0.2300 | 0.2310 | -1.911% | 1,096,289 | -13.420% |
| 2026-03-05 | 0.2399 | 0.2490 | 0.2300 | 0.2355 | -2.686% | 966,643 | -15.074% |
| 2026-03-04 | 0.2374 | 0.2499 | 0.2290 | 0.2420 | +4.762% | 1,157,163 | -17.355% |
| 2026-03-03 | 0.2405 | 0.2499 | 0.2231 | 0.2310 | -6.128% | 2,076,821 | -13.420% |
| 2026-03-02 | 0.2499 | 0.2500 | 0.2400 | 0.2461 | -1.529% | 994,462 | -18.726% |
| 2026-02-27 | 0.2407 | 0.2499 | 0.2400 | 0.2499 | +2.117% | 1,018,873 | -19.968% |
| 2026-02-26 | 0.2600 | 0.2600 | 0.2403 | 0.2447 | -5.677% | 1,860,976 | -18.274% |
| 2026-02-25 | 0.2532 | 0.2650 | 0.2532 | 0.2595 | +0.329% | 1,110,033 | -22.914% |
| 2026-02-24 | 0.2700 | 0.2708 | 0.2537 | 0.2586 | -2.782% | 3,636,522 | -22.660% |
| 2026-02-23 | 0.2523 | 0.2708 | 0.2520 | 0.2660 | +2.568% | 1,084,665 | -24.812% |
| 2026-02-20 | 0.2772 | 0.2790 | 0.2561 | 0.2593 | -3.281% | 2,649,847 | -22.881% |
| 2026-02-19 | 0.2450 | 0.2800 | 0.2420 | 0.2681 | +9.444% | 3,466,348 | -25.411% |
| 2026-02-18 | 0.2413 | 0.2496 | 0.2400 | 0.2450 | +0.823% | 2,583,340 | -18.367% |
| 2026-02-17 | 0.2450 | 0.2500 | 0.2400 | 0.2430 | +0.355% | 1,094,538 | -17.695% |
| 2026-02-13 | 0.2401 | 0.2490 | 0.2380 | 0.2421 | -1.087% | 2,466,266 | -17.403% |
| 2026-02-12 | 0.2395 | 0.2500 | 0.2395 | 0.2448 | +2.000% | 2,069,187 | -18.301% |
| 2026-02-11 | 0.2420 | 0.2500 | 0.2388 | 0.2400 | -1.800% | 1,282,834 | -16.667% |
| 2026-02-10 | 0.2390 | 0.2505 | 0.2387 | 0.2444 | +2.302% | 1,572,714 | -18.167% |
| 2026-02-09 | 0.2520 | 0.2530 | 0.2382 | 0.2389 | -4.056% | 1,067,555 | -16.283% |
| 2026-02-06 | 0.2500 | 0.2550 | 0.2430 | 0.2490 | +1.220% | 1,424,409 | -19.679% |
| 2026-02-05 | 0.2450 | 0.2483 | 0.2381 | 0.2460 | +0.583% | 1,196,509 | -18.699% |
| 2026-02-04 | 0.2450 | 0.2460 | 0.2380 | 0.2446 | +0.889% | 496,939 | -18.225% |
| 2026-02-03 | 0.2500 | 0.2550 | 0.2400 | 0.2424 | -3.610% | 698,594 | -17.499% |
| 2026-02-02 | 0.2430 | 0.2575 | 0.2350 | 0.2515 | +2.926% | 929,185 | -20.477% |
| 2026-01-30 | 0.2590 | 0.2590 | 0.2292 | 0.2444 | -1.073% | 3,118,957 | -18.150% |
| 2026-01-29 | 0.2422 | 0.2703 | 0.2326 | 0.2470 | +1.479% | 914,502 | -19.028% |
| 2026-01-28 | 0.2500 | 0.2500 | 0.2296 | 0.2434 | -2.327% | 5,681,955 | -17.831% |
| 2026-01-27 | 0.2624 | 0.2699 | 0.2451 | 0.2492 | -0.772% | 2,417,337 | -19.743% |
| 2026-01-26 | 0.2501 | 0.2553 | 0.2487 | 0.2511 | -0.515% | 3,406,477 | -20.363% |
| 2026-01-23 | 0.2706 | 0.2706 | 0.2500 | 0.2524 | -2.382% | 2,851,025 | -20.773% |
| 2026-01-22 | 0.2560 | 0.2640 | 0.2530 | 0.2586 | +1.229% | 979,481 | -22.660% |
| 2026-01-21 | 0.2600 | 0.2669 | 0.2532 | 0.2555 | -1.298% | 1,533,745 | -21.710% |
| 2026-01-20 | 0.2550 | 0.2700 | 0.2532 | 0.2588 | +0.221% | 908,758 | -22.726% |
| 2026-01-16 | 0.2636 | 0.2700 | 0.2530 | 0.2582 | -2.030% | 2,931,578 | -22.556% |
| 2026-01-15 | 0.2695 | 0.2700 | 0.2636 | 0.2636 | -1.181% | 1,293,976 | -24.127% |
| 2026-01-14 | 0.2655 | 0.2699 | 0.2600 | 0.2667 | +0.244% | 1,140,336 | -25.023% |
| 2026-01-13 | 0.2650 | 0.2736 | 0.2645 | 0.2661 | -1.355% | 1,103,759 | -24.840% |
| 2026-01-12 | 0.2717 | 0.2717 | 0.2651 | 0.2698 | -0.091% | 862,766 | -25.859% |
| 2026-01-09 | 0.2799 | 0.2850 | 0.2685 | 0.2700 | -2.843% | 1,577,644 | -25.926% |
| 2026-01-08 | 0.2870 | 0.2870 | 0.2700 | 0.2779 | -3.359% | 1,932,774 | -28.032% |
| 2026-01-07 | 0.2862 | 0.2930 | 0.2801 | 0.2876 | -0.841% | 896,317 | -30.449% |
| 2026-01-06 | 0.2900 | 0.2983 | 0.2750 | 0.2900 | 0.000% | 705,657 | -31.034% |
| 2026-01-05 | 0.2701 | 0.2950 | 0.2701 | 0.2900 | +7.368% | 1,104,937 | -31.034% |
| 2026-01-02 | 0.3000 | 0.3100 | 0.2530 | 0.2701 | -3.536% | 2,767,645 | -25.953% |
| 2025-12-31 | 0.2550 | 0.2800 | 0.2460 | 0.2800 | +9.332% | 2,173,047 | -28.571% |
| 2025-12-30 | 0.2700 | 0.2869 | 0.2560 | 0.2561 | -5.148% | 4,032,178 | -21.906% |
| 2025-12-29 | 0.2655 | 0.2790 | 0.2610 | 0.2700 | -3.571% | 2,564,171 | -25.926% |
| 2025-12-26 | 0.2710 | 0.2925 | 0.2710 | 0.2800 | 0.000% | 1,245,514 | -28.571% |
| 2025-12-24 | 0.2820 | 0.2990 | 0.2734 | 0.2800 | -1.616% | 987,628 | -28.571% |
| 2025-12-23 | 0.2840 | 0.2870 | 0.2800 | 0.2846 | +0.466% | 1,311,209 | -29.726% |
| 2025-12-22 | 0.2848 | 0.2899 | 0.2710 | 0.2833 | -0.254% | 1,459,129 | -29.398% |
| 2025-12-19 | 0.2830 | 0.2860 | 0.2752 | 0.2840 | -0.337% | 1,802,936 | -29.577% |
| 2025-12-18 | 0.2900 | 0.3150 | 0.2849 | 0.2850 | -1.493% | 1,498,726 | -29.815% |
| 2025-12-17 | 0.2918 | 0.3100 | 0.2849 | 0.2893 | -8.409% | 3,094,207 | -30.863% |
| 2025-12-16 | 0.3110 | 0.3205 | 0.3007 | 0.3158 | +4.032% | 1,427,829 | -36.677% |
| 2025-12-15 | 0.3220 | 0.3275 | 0.3036 | 0.3036 | -5.925% | 1,737,526 | -34.124% |
| 2025-12-12 | 0.3294 | 0.3294 | 0.3210 | 0.3227 | -1.381% | 851,789 | -38.027% |
| 2025-12-11 | 0.3201 | 0.3280 | 0.3201 | 0.3272 | -0.201% | 562,449 | -38.883% |
| 2025-12-10 | 0.3298 | 0.3300 | 0.3161 | 0.3279 | +0.923% | 936,032 | -39.006% |
| 2025-12-09 | 0.3296 | 0.3296 | 0.3200 | 0.3249 | -1.396% | 2,210,449 | -38.443% |
| 2025-12-08 | 0.3152 | 0.3295 | 0.3152 | 0.3295 | +2.969% | 1,325,216 | -39.302% |
| 2025-12-05 | 0.3200 | 0.3300 | 0.3110 | 0.3200 | 0.000% | 1,147,930 | -37.500% |
| 2025-12-04 | 0.3295 | 0.3295 | 0.3039 | 0.3200 | -3.030% | 2,005,361 | -37.500% |
| 2025-12-03 | 0.3420 | 0.3440 | 0.3142 | 0.3300 | +4.482% | 1,418,124 | -39.394% |
| 2025-12-02 | 0.3440 | 0.3440 | 0.3000 | 0.3158 | -4.289% | 2,722,456 | -36.678% |
| 2025-12-01 | 0.3430 | 0.3460 | 0.3215 | 0.3300 | +0.533% | 1,899,508 | -39.394% |
| 2025-11-28 | 0.3200 | 0.3335 | 0.3149 | 0.3282 | -0.500% | 736,214 | -39.071% |
| 2025-11-26 | 0.3440 | 0.3440 | 0.3152 | 0.3299 | -4.377% | 2,245,793 | -39.376% |
| 2025-11-25 | 0.3390 | 0.3499 | 0.3325 | 0.3450 | +3.293% | 1,519,175 | -42.029% |
| 2025-11-24 | 0.3047 | 0.3799 | 0.3001 | 0.3340 | +9.616% | 6,183,101 | -40.120% |
| 2025-11-21 | 0.2923 | 0.3047 | 0.2810 | 0.3047 | +1.567% | 1,422,461 | -34.362% |
| 2025-11-20 | 0.2955 | 0.3092 | 0.2921 | 0.3000 | +1.386% | 2,755,878 | -33.333% |
| 2025-11-19 | 0.2750 | 0.3095 | 0.2720 | 0.2959 | +2.743% | 2,277,366 | -32.410% |
| 2025-11-18 | 0.3199 | 0.3199 | 0.2717 | 0.2880 | -8.444% | 3,285,651 | -30.556% |
| 2025-11-17 | 0.2750 | 0.3199 | 0.2700 | 0.3146 | +18.702% | 6,141,785 | -36.419% |
| 2025-11-14 | 0.2467 | 0.2700 | 0.2467 | 0.2650 | +6.426% | 1,329,706 | -24.528% |
| 2025-11-13 | 0.2470 | 0.2550 | 0.2406 | 0.2490 | +3.097% | 1,396,518 | -19.679% |
| 2025-11-12 | 0.2473 | 0.2475 | 0.2400 | 0.2415 | -1.340% | 1,142,436 | -17.191% |
| 2025-11-11 | 0.2500 | 0.2500 | 0.2400 | 0.2448 | -1.884% | 1,255,672 | -18.301% |
| 2025-11-10 | 0.2450 | 0.2499 | 0.2420 | 0.2495 | +1.837% | 687,560 | -19.840% |
| 2025-11-07 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | -2.000% | 1,242,476 | -18.367% |
| 2025-11-06 | 0.2468 | 0.2605 | 0.2450 | 0.2500 | +2.041% | 1,222,373 | -20.000% |
| 2025-11-05 | 0.2400 | 0.2570 | 0.2350 | 0.2450 | -0.954% | 1,227,142 | -18.367% |
| 2025-11-04 | 0.2648 | 0.2649 | 0.2410 | 0.2474 | -5.804% | 1,676,412 | -19.146% |
| 2025-11-03 | 0.2625 | 0.2649 | 0.2401 | 0.2626 | +11.271% | 2,796,241 | -23.839% |
| 2025-10-31 | 0.2465 | 0.2490 | 0.2260 | 0.2360 | -1.667% | 2,418,884 | -15.254% |
| 2025-10-30 | 0.2450 | 0.2619 | 0.2380 | 0.2400 | -0.415% | 1,675,141 | -16.667% |
| 2025-10-29 | 0.2480 | 0.2600 | 0.2380 | 0.2410 | -3.034% | 2,232,876 | -17.012% |
| 2025-10-28 | 0.2537 | 0.2585 | 0.2465 | 0.2485 | -2.309% | 1,555,053 | -19.530% |
| 2025-10-27 | 0.2600 | 0.2700 | 0.2511 | 0.2544 | -2.035% | 1,200,920 | -21.388% |
| 2025-10-24 | 0.2600 | 0.2736 | 0.2510 | 0.2597 | +2.446% | 807,398 | -22.988% |
| 2025-10-23 | 0.2550 | 0.2748 | 0.2510 | 0.2535 | -0.158% | 1,383,936 | -21.105% |
| 2025-10-22 | 0.2595 | 0.2640 | 0.2500 | 0.2539 | -2.309% | 798,956 | -21.229% |
| 2025-10-21 | 0.2590 | 0.2649 | 0.2511 | 0.2599 | +0.347% | 1,315,591 | -23.047% |
| 2025-10-20 | 0.2631 | 0.2680 | 0.2432 | 0.2590 | -2.924% | 2,664,068 | -22.780% |
| 2025-10-17 | 0.2700 | 0.2700 | 0.2601 | 0.2668 | +0.984% | 1,353,373 | -25.037% |
| 2025-10-16 | 0.2893 | 0.2900 | 0.2570 | 0.2642 | -8.897% | 3,677,131 | -24.300% |
| 2025-10-15 | 0.2820 | 0.2940 | 0.2801 | 0.2900 | +4.317% | 1,869,222 | -31.034% |
| 2025-10-14 | 0.2652 | 0.2780 | 0.2630 | 0.2780 | +4.748% | 1,941,931 | -28.058% |
| 2025-10-13 | 0.2690 | 0.2700 | 0.2621 | 0.2654 | -0.487% | 1,622,198 | -24.642% |
| 2025-10-10 | 0.2590 | 0.2690 | 0.2500 | 0.2667 | +3.404% | 771,859 | -25.009% |
| 2025-10-09 | 0.2574 | 0.2690 | 0.2511 | 0.2579 | -2.303% | 1,019,212 | -22.457% |
| 2025-10-08 | 0.2470 | 0.2690 | 0.2450 | 0.2640 | +5.600% | 3,761,260 | -24.242% |
| 2025-10-07 | 0.2535 | 0.2590 | 0.2480 | 0.2500 | -2.306% | 2,512,605 | -20.000% |
| 2025-10-06 | 0.2600 | 0.2650 | 0.2515 | 0.2559 | -1.577% | 836,479 | -21.844% |
| 2025-10-03 | 0.2620 | 0.2650 | 0.2512 | 0.2600 | -1.148% | 802,491 | -23.077% |
| 2025-10-02 | 0.2574 | 0.2650 | 0.2550 | 0.2630 | +1.247% | 1,387,515 | -23.960% |
| 2025-10-01 | 0.2501 | 0.2700 | 0.2501 | 0.2598 | -0.085% | 3,079,041 | -23.012% |
| 2025-09-30 | 0.2600 | 0.2650 | 0.2483 | 0.2600 | +0.756% | 2,406,724 | -23.077% |
| 2025-09-29 | 0.2650 | 0.2700 | 0.2500 | 0.2581 | -2.475% | 1,240,226 | -22.496% |
| 2025-09-26 | 0.2770 | 0.2770 | 0.2591 | 0.2646 | -4.304% | 1,732,389 | -24.414% |
| 2025-09-25 | 0.2700 | 0.2850 | 0.2583 | 0.2765 | +0.582% | 1,336,158 | -27.667% |
| 2025-09-24 | 0.2910 | 0.2910 | 0.2595 | 0.2749 | -3.544% | 1,640,656 | -27.246% |
| 2025-09-23 | 0.2800 | 0.2919 | 0.2610 | 0.2850 | +1.786% | 1,820,503 | -29.825% |
| 2025-09-22 | 0.2612 | 0.2800 | 0.2470 | 0.2800 | -4.110% | 5,090,705 | -28.571% |
| 2025-09-19 | 0.2828 | 0.3000 | 0.2788 | 0.2920 | +4.248% | 1,197,974 | -31.507% |
| 2025-09-18 | 0.2850 | 0.3000 | 0.2800 | 0.2801 | -4.533% | 948,538 | -28.597% |
| 2025-09-17 | 0.3000 | 0.3000 | 0.2850 | 0.2934 | -2.200% | 495,905 | -31.834% |
| 2025-09-16 | 0.2834 | 0.3070 | 0.2800 | 0.3000 | +7.143% | 2,781,350 | -33.333% |
| 2025-09-15 | 0.2840 | 0.2894 | 0.2742 | 0.2800 | -2.045% | 1,954,785 | -28.571% |
| 2025-09-12 | 0.2800 | 0.2950 | 0.2800 | 0.2858 | -2.608% | 2,310,596 | -30.032% |
| 2025-09-11 | 0.3201 | 0.3280 | 0.2880 | 0.2935 | -7.428% | 1,566,443 | -31.857% |
| 2025-09-10 | 0.3401 | 0.3589 | 0.3083 | 0.3170 | -6.309% | 3,802,760 | -36.918% |
| 2025-09-09 | 0.3850 | 0.3899 | 0.3154 | 0.3384 | -8.986% | 3,764,829 | -40.898% |
| 2025-09-08 | 0.3200 | 0.3799 | 0.3105 | 0.3718 | +17.498% | 5,638,735 | -46.209% |
| 2025-09-05 | 0.3200 | 0.3350 | 0.3103 | 0.3164 | -1.113% | 1,155,461 | -36.797% |
| 2025-09-04 | 0.3199 | 0.3200 | 0.3095 | 0.3200 | +2.564% | 1,625,026 | -37.500% |
| 2025-09-03 | 0.3100 | 0.3205 | 0.3081 | 0.3120 | -2.500% | 825,488 | -35.897% |
| 2025-09-02 | 0.3200 | 0.3570 | 0.2900 | 0.3200 | +6.702% | 4,515,255 | -37.500% |
| 2025-08-29 | 0.3260 | 0.3260 | 0.2901 | 0.2999 | -4.466% | 1,708,843 | -33.311% |
| 2025-08-28 | 0.3160 | 0.3300 | 0.3056 | 0.3139 | -0.658% | 1,158,363 | -36.290% |
| 2025-08-27 | 0.3200 | 0.3299 | 0.3150 | 0.3160 | -0.366% | 1,848,274 | -36.709% |
| 2025-08-26 | 0.3114 | 0.3200 | 0.3050 | 0.3172 | +2.310% | 2,239,667 | -36.940% |
| 2025-08-25 | 0.3000 | 0.3170 | 0.2970 | 0.3100 | +4.377% | 1,172,977 | -35.484% |
| 2025-08-22 | 0.3000 | 0.3125 | 0.2950 | 0.2970 | 0.000% | 2,122,332 | -32.660% |
| 2025-08-21 | 0.3025 | 0.3025 | 0.2811 | 0.2970 | +2.414% | 2,223,074 | -32.660% |
| 2025-08-20 | 0.2919 | 0.2920 | 0.2811 | 0.2900 | -0.651% | 929,223 | -31.034% |
| 2025-08-19 | 0.2817 | 0.2969 | 0.2801 | 0.2919 | +1.629% | 782,802 | -31.483% |
| 2025-08-18 | 0.2750 | 0.3000 | 0.2691 | 0.2872 | +4.444% | 2,058,801 | -30.367% |
| 2025-08-15 | 0.2699 | 0.2876 | 0.2581 | 0.2750 | +2.383% | 2,545,775 | -27.273% |
| 2025-08-14 | 0.2700 | 0.2700 | 0.2501 | 0.2686 | +3.487% | 1,114,834 | -25.540% |
| 2025-08-13 | 0.2397 | 0.2680 | 0.2300 | 0.2596 | +8.146% | 2,835,651 | -22.944% |
| 2025-08-12 | 0.2400 | 0.2530 | 0.2200 | 0.2400 | +0.042% | 2,183,380 | -16.667% |
| 2025-08-11 | 0.2600 | 0.2600 | 0.2305 | 0.2399 | -6.844% | 2,153,425 | -16.632% |
| 2025-08-08 | 0.2602 | 0.2650 | 0.2525 | 0.2575 | -1.723% | 1,324,861 | -22.338% |
| 2025-08-07 | 0.2863 | 0.2875 | 0.2580 | 0.2620 | -2.587% | 1,853,976 | -23.676% |
| 2025-08-06 | 0.2617 | 0.2730 | 0.2599 | 0.2690 | +2.672% | 1,148,084 | -25.651% |
| 2025-08-05 | 0.2800 | 0.2800 | 0.2620 | 0.2620 | -5.415% | 819,541 | -23.664% |
| 2025-08-04 | 0.2962 | 0.2974 | 0.2695 | 0.2770 | -5.332% | 1,469,330 | -27.798% |
| 2025-08-01 | 0.2970 | 0.3000 | 0.2875 | 0.2926 | -1.149% | 887,595 | -31.647% |
| 2025-07-31 | 0.2870 | 0.2960 | 0.2790 | 0.2960 | +3.660% | 773,057 | -32.432% |
| 2025-07-30 | 0.2800 | 0.2885 | 0.2700 | 0.2856 | +4.597% | 1,075,725 | -29.960% |
| 2025-07-29 | 0.2700 | 0.2890 | 0.2600 | 0.2730 | -4.008% | 2,218,732 | -26.740% |
| 2025-07-28 | 0.3200 | 0.3200 | 0.2800 | 0.2844 | -4.105% | 1,360,374 | -29.677% |
| 2025-07-25 | 0.2950 | 0.3000 | 0.2811 | 0.2966 | +1.048% | 1,158,725 | -32.563% |
| 2025-07-24 | 0.3000 | 0.3125 | 0.2808 | 0.2935 | +1.207% | 565,109 | -31.857% |
| 2025-07-23 | 0.2800 | 0.3050 | 0.2772 | 0.2900 | -3.621% | 1,357,558 | -31.034% |
| 2025-07-22 | 0.3000 | 0.3099 | 0.2900 | 0.3009 | +0.298% | 848,618 | -33.532% |
| 2025-07-21 | 0.3130 | 0.3300 | 0.2860 | 0.3000 | -4.943% | 2,678,019 | -33.333% |
| 2025-07-18 | 0.3165 | 0.3180 | 0.3001 | 0.3156 | -0.127% | 959,166 | -36.629% |
| 2025-07-17 | 0.3100 | 0.3160 | 0.3000 | 0.3160 | +3.947% | 389,734 | -36.709% |
| 2025-07-16 | 0.3100 | 0.3200 | 0.3000 | 0.3040 | -1.701% | 1,191,626 | -34.211% |
| 2025-07-15 | 0.3246 | 0.3300 | 0.3030 | 0.3093 | -3.023% | 747,000 | -35.329% |
| 2025-07-14 | 0.3030 | 0.3300 | 0.3001 | 0.3189 | +1.238% | 1,059,527 | -37.284% |
| 2025-07-11 | 0.3160 | 0.3200 | 0.2910 | 0.3150 | -1.006% | 972,342 | -36.508% |
| 2025-07-10 | 0.3200 | 0.3490 | 0.3101 | 0.3182 | +1.791% | 971,063 | -37.146% |
| 2025-07-09 | 0.3148 | 0.3280 | 0.3000 | 0.3126 | +1.625% | 1,427,718 | -36.020% |
| 2025-07-08 | 0.3490 | 0.3499 | 0.3000 | 0.3076 | -3.422% | 2,579,509 | -34.980% |
| 2025-07-07 | 0.2900 | 0.3361 | 0.2900 | 0.3185 | +11.754% | 1,844,262 | -37.206% |
| 2025-07-03 | 0.2885 | 0.2900 | 0.2750 | 0.2850 | +5.556% | 413,710 | -29.825% |
| 2025-07-02 | 0.2900 | 0.2900 | 0.2594 | 0.2700 | -2.216% | 1,496,297 | -25.926% |
| 2025-07-01 | 0.2800 | 0.3200 | 0.2715 | 0.2761 | +1.328% | 4,547,322 | -27.568% |
| 2025-06-30 | 0.2626 | 0.2820 | 0.2551 | 0.2725 | +5.825% | 1,123,592 | -26.606% |
| 2025-06-27 | 0.3088 | 0.3088 | 0.2500 | 0.2575 | -14.167% | 2,831,772 | -22.330% |
| 2025-06-26 | 0.3150 | 0.3175 | 0.2855 | 0.3000 | -2.063% | 1,703,271 | -33.333% |
| 2025-06-25 | 0.3359 | 0.3374 | 0.3000 | 0.3063 | -5.457% | 2,143,210 | -34.709% |
| 2025-06-24 | 0.3374 | 0.3374 | 0.3110 | 0.3240 | +4.651% | 885,010 | -38.272% |
| 2025-06-23 | 0.3100 | 0.3300 | 0.3000 | 0.3096 | -0.129% | 1,284,263 | -35.401% |
| 2025-06-20 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | -2.791% | 1,160,634 | -35.484% |
| 2025-06-18 | 0.3330 | 0.3470 | 0.3110 | 0.3189 | -6.377% | 2,777,333 | -37.284% |
| 2025-06-17 | 0.3500 | 0.3575 | 0.3300 | 0.3406 | -2.680% | 1,132,961 | -41.284% |
| 2025-06-16 | 0.3501 | 0.3575 | 0.3300 | 0.3500 | -0.962% | 851,721 | -42.857% |
| 2025-06-13 | 0.3500 | 0.3555 | 0.3400 | 0.3534 | -0.591% | 598,653 | -43.407% |
| 2025-06-12 | 0.3490 | 0.3600 | 0.3400 | 0.3555 | +1.862% | 649,373 | -43.741% |
| 2025-06-11 | 0.3511 | 0.3590 | 0.3460 | 0.3490 | -1.440% | 1,088,005 | -42.693% |
| 2025-06-10 | 0.3550 | 0.3589 | 0.3444 | 0.3541 | +1.636% | 1,086,836 | -43.519% |
| 2025-06-09 | 0.3550 | 0.3550 | 0.3400 | 0.3484 | -0.457% | 856,813 | -42.595% |
| 2025-06-06 | 0.3500 | 0.3500 | 0.3360 | 0.3500 | +2.489% | 1,022,665 | -42.857% |
| 2025-06-05 | 0.3499 | 0.3499 | 0.3350 | 0.3415 | -1.727% | 717,806 | -41.435% |
| 2025-06-04 | 0.3594 | 0.3598 | 0.3350 | 0.3475 | -0.714% | 1,788,212 | -42.446% |
| 2025-06-03 | 0.3599 | 0.3599 | 0.3450 | 0.3500 | +1.449% | 2,108,611 | -42.857% |
| 2025-06-02 | 0.3440 | 0.3600 | 0.3425 | 0.3450 | +0.877% | 2,024,506 | -42.029% |
| 2025-05-30 | 0.3600 | 0.3699 | 0.3264 | 0.3420 | -1.735% | 1,693,086 | -41.520% |
| 2025-05-29 | 0.3420 | 0.3600 | 0.3250 | 0.3480 | +3.172% | 1,444,565 | -42.535% |
| 2025-05-28 | 0.3300 | 0.3479 | 0.3200 | 0.3373 | +3.701% | 2,531,766 | -40.713% |
| 2025-05-27 | 0.3450 | 0.3500 | 0.3200 | 0.3253 | -4.324% | 2,620,923 | -38.518% |
| 2025-05-23 | 0.3490 | 0.3490 | 0.3300 | 0.3400 | 0.000% | 1,134,270 | -41.176% |
| 2025-05-22 | 0.3570 | 0.3727 | 0.3210 | 0.3400 | -5.319% | 1,161,738 | -41.176% |
| 2025-05-21 | 0.3925 | 0.3999 | 0.3316 | 0.3591 | -7.730% | 4,436,391 | -44.305% |
| 2025-05-20 | 0.3920 | 0.3980 | 0.3850 | 0.3892 | +0.799% | 1,454,286 | -48.611% |
| 2025-05-19 | 0.3940 | 0.3980 | 0.3701 | 0.3861 | -0.924% | 2,250,315 | -48.200% |
| 2025-05-16 | 0.4250 | 0.4261 | 0.3782 | 0.3897 | -3.778% | 3,724,429 | -48.678% |
| 2025-05-15 | 0.3930 | 0.4099 | 0.3635 | 0.4050 | -5.086% | 4,602,448 | -50.617% |
| 2025-05-14 | 0.4310 | 0.4350 | 0.4101 | 0.4267 | +4.073% | 4,272,208 | -53.129% |
| 2025-05-13 | 0.4175 | 0.4470 | 0.3911 | 0.4100 | +7.330% | 9,090,576 | -51.220% |
| 2025-05-12 | 0.4100 | 0.4425 | 0.3630 | 0.3820 | -4.261% | 9,306,964 | -47.644% |
| 2025-05-09 | 0.3500 | 0.4000 | 0.3300 | 0.3990 | +19.104% | 4,725,506 | -49.875% |
| 2025-05-08 | 0.3350 | 0.3496 | 0.3144 | 0.3350 | +4.005% | 4,063,655 | -40.299% |
| 2025-05-07 | 0.3900 | 0.3901 | 0.2920 | 0.3221 | -16.888% | 9,961,807 | -37.907% |
| 2025-05-06 | 0.3995 | 0.4290 | 0.3379 | 0.3876 | -5.499% | 8,639,243 | -48.394% |
| 2025-05-05 | 0.3365 | 0.4150 | 0.3300 | 0.4101 | +26.223% | 10,411,775 | -51.231% |
| 2025-05-02 | 0.3010 | 0.3300 | 0.3000 | 0.3249 | +10.136% | 4,008,279 | -38.443% |
| 2025-05-01 | 0.2710 | 0.3137 | 0.2710 | 0.2950 | +10.239% | 4,451,634 | -32.203% |
| 2025-04-30 | 0.2600 | 0.3025 | 0.2550 | 0.2676 | +4.572% | 5,221,755 | -25.262% |
| 2025-04-29 | 0.2534 | 0.2559 | 0.2351 | 0.2559 | +9.359% | 4,566,486 | -21.844% |
| 2025-04-28 | 0.2320 | 0.2400 | 0.2280 | 0.2340 | +1.433% | 2,765,178 | -14.530% |
| 2025-04-25 | 0.2310 | 0.2499 | 0.2279 | 0.2307 | +0.085% | 1,946,839 | -13.305% |
| 2025-04-24 | 0.2430 | 0.2500 | 0.2280 | 0.2305 | -3.314% | 3,144,510 | -13.232% |
| 2025-04-23 | 0.2225 | 0.2400 | 0.2200 | 0.2384 | +11.142% | 1,797,537 | -16.107% |
| 2025-04-22 | 0.2075 | 0.2300 | 0.2075 | 0.2145 | -5.298% | 1,321,782 | -6.760% |
| 2025-04-21 | 0.2040 | 0.2350 | 0.2000 | 0.2265 | +11.029% | 1,808,468 | -11.700% |
| 2025-04-17 | 0.2000 | 0.2098 | 0.1990 | 0.2040 | +1.493% | 1,025,437 | -1.961% |
| 2025-04-16 | 0.2100 | 0.2293 | 0.1980 | 0.2010 | -4.286% | 3,790,807 | -0.498% |
| 2025-04-15 | 0.2100 | 0.2255 | 0.2011 | 0.2100 | +2.489% | 1,480,231 | -4.762% |
| 2025-04-14 | 0.2140 | 0.2175 | 0.2000 | 0.2049 | 0.000% | 2,266,453 | -2.391% |