Dark

CYDX
CYDUCT DIAGNOSTICS INC
stock OTC

EOD

Jul 31, 2026

2.08USD-22.963%(-0.62)207

Pre-market

0.00USD-100.000%(-2.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	2.080000	2.080000	2.080000	2.080000	-22.963%	207	0.000%
2026-07-17	2.700000	2.700000	2.700000	2.700000	-3.571%	120	-22.963%
2026-07-15	2.750000	2.811000	2.540007	2.800000	-1.408%	44,005	-25.714%
2026-07-14	2.850000	2.880000	2.400000	2.840000	+18.333%	30,748	-26.761%
2026-07-13	1.850000	2.500000	1.850000	2.400000	+62.162%	4,600	-13.333%
2026-07-10	1.480000	1.785000	1.480000	1.480000	-17.778%	950	+40.541%
2026-07-09	0.400000	2.490000	0.400000	1.800000	+328.571%	62,624	+15.556%
2026-06-26	0.420000	0.420000	0.420000	0.420000	+4.218%	2,000	+395.238%
2026-05-21	0.403000	0.403000	0.403000	0.403000	-33.934%	250	+416.129%
2026-04-09	0.610000	0.610000	0.610000	0.610000	-2.556%	1,000	+240.984%
2026-03-25	0.626000	0.626000	0.626000	0.626000	-11.557%	499	+232.268%
2026-03-12	0.707800	0.707800	0.707800	0.707800	-4.942%	158	+193.868%
2026-03-04	1.010000	1.010000	0.744600	0.744600	-11.840%	900	+179.345%
2026-02-24	0.844600	0.844600	0.844600	0.844600	-13.825%	969	+146.270%
2026-02-11	0.970200	0.980100	0.970200	0.980100	+1.020%	302	+112.223%
2026-02-10	0.970200	0.970200	0.970200	0.970200	+56.459%	251	+114.389%
2026-02-06	0.620100	0.620100	0.620100	0.620100	-4.600%	401	+235.430%
2026-02-04	0.666338	0.666338	0.650000	0.650000	+4.822%	3,582	+220.000%
2026-02-03	0.715075	0.715075	0.620100	0.620100	-22.488%	2,000	+235.430%
2026-01-30	0.800000	0.800000	0.800000	0.800000	+3.896%	2,000	+160.000%
2026-01-29	1.010000	1.020800	0.770000	0.770000	-28.704%	7,100	+170.130%
2026-01-28	1.240000	1.240000	1.080000	1.080000	-37.255%	1,504	+92.593%
2026-01-27	1.721250	1.721250	1.721250	1.721250	+7.397%	200	+20.842%
2026-01-26	2.104000	2.104000	1.602700	1.602700	-40.641%	3,182	+29.781%
2026-01-21	2.700000	2.700000	2.700000	2.700000	0.000%	1,500	-22.963%
2026-01-20	2.030000	2.700000	2.030000	2.700000	-0.044%	2,265	-22.963%
2026-01-16	2.900000	2.900000	2.690000	2.701200	+5.929%	47,899	-22.997%
2026-01-15	2.130000	2.840000	1.750000	2.550000	+15.909%	9,630	-18.431%
2026-01-14	1.890000	2.250000	1.285000	2.200000	+37.500%	19,635	-5.455%
2026-01-13	0.998000	1.600000	0.958700	1.600000	+60.000%	8,550	+30.000%
2026-01-12	0.398000	1.000000	0.398000	1.000000	+392.368%	29,927	+108.000%
2025-11-03	0.275600	0.275600	0.203100	0.203100	0.000%	2,576	+924.126%
2025-10-28	0.203100	0.203100	0.203100	0.203100	+0.995%	1,200	+924.126%
2025-10-22	0.201100	0.201100	0.201100	0.201100	-45.134%	200	+934.311%
2025-10-21	0.366530	0.366530	0.366530	0.366530	-16.298%	160	+467.484%
2025-10-10	0.200000	0.437900	0.200000	0.437900	+62.185%	800	+374.994%
2025-10-02	0.270000	0.270000	0.270000	0.270000	+14.967%	2,500	+670.370%
2025-09-22	0.234850	0.234850	0.234850	0.234850	-6.843%	200	+785.672%
2025-08-26	0.252100	0.252100	0.252100	0.252100	0.000%	1,133	+725.069%
2025-07-22	0.252100	0.252100	0.252100	0.252100	0.000%	164	+725.069%
2025-06-17	0.252100	0.252100	0.252100	0.252100	-3.812%	124	+725.069%
2025-06-16	0.262090	0.262090	0.262090	0.262090	-47.371%	2,204	+693.621%
2025-06-03	0.498000	0.498000	0.498000	0.498000	+2.049%	103	+317.671%
2025-05-29	0.488000	0.488000	0.488000	0.488000	+140.276%	1,000	+326.230%
2025-04-24	0.203100	0.203100	0.203100	0.203100	+0.495%	172	+924.126%
2025-03-26	0.202100	0.202100	0.202100	0.202100	+1.050%	400	+929.193%
2025-02-28	0.200000	0.200000	0.200000	0.200000	0.000%	1,020	+940.000%
2025-02-10	0.200000	0.200000	0.200000	0.200000	+31.492%	400	+940.000%
2025-01-08	0.152100	0.152100	0.152100	0.152100	0.000%	500	+1,267.521%
2024-12-27	0.152100	0.152100	0.152100	0.152100	-24.740%	100	+1,267.521%
2024-12-26	0.202100	0.202100	0.202100	0.202100	+32.961%	201	+929.193%
2024-12-10	0.152000	0.152000	0.152000	0.152000	+0.596%	521	+1,268.421%
2024-10-25	0.151100	0.151100	0.151100	0.151100	+7.775%	151	+1,276.572%
2024-10-01	0.140200	0.140200	0.140200	0.140200	-73.647%	160	+1,383.595%
2024-09-26	0.140200	0.532000	0.140200	0.532000	+291.176%	480	+290.977%
2024-08-12	0.136000	0.136000	0.136000	0.136000	+3.187%	200	+1,429.412%
2024-07-18	0.131800	0.131800	0.131800	0.131800	-74.847%	178	+1,478.149%
2024-06-21	0.524000	0.524000	0.524000	0.524000	+312.598%	984	+296.947%
2024-06-18	0.127000	0.127000	0.127000	0.127000	-58.361%	160	+1,537.795%
2024-05-20	0.305000	0.305000	0.305000	0.305000	-12.857%	150	+581.967%
2024-05-06	0.350000	0.350000	0.350000	0.350000	+16.667%	455	+494.286%
2024-04-03	0.300000	0.300000	0.300000	0.300000	0.000%	100	+593.333%
2024-03-28	0.300000	0.300000	0.300000	0.300000	0.000%	192	+593.333%
2024-03-12	0.300000	0.300000	0.300000	0.300000	-26.827%	359	+593.333%
2024-02-12	0.409990	0.409990	0.409990	0.409990	-12.582%	292	+407.329%
2024-02-09	0.469000	0.469000	0.469000	0.469000	+13.835%	250	+343.497%
2024-02-07	0.409990	0.412000	0.409990	0.412000	+2.743%	700	+404.854%
2024-02-05	0.401000	0.401000	0.401000	0.401000	-10.889%	1,000	+418.703%
2024-02-01	0.450000	0.450000	0.450000	0.450000	+9.759%	470	+362.222%
2024-01-31	0.409990	0.409990	0.409990	0.409990	-8.891%	441	+407.329%
2024-01-29	0.510000	0.510000	0.450000	0.450000	-11.765%	1,560	+362.222%
2023-12-11	0.510000	0.510000	0.510000	0.510000	0.000%	2,184	+307.843%
2023-10-30	0.510000	0.510000	0.510000	0.510000	0.000%	146	+307.843%
2023-10-06	0.510000	0.510000	0.510000	0.510000	0.000%	385	+307.843%
2023-10-05	0.510000	0.510000	0.510000	0.510000	0.000%	337	+307.843%
2023-09-22	0.510000	0.510000	0.510000	0.510000	-3.774%	162	+307.843%
2023-08-30	0.530000	0.530000	0.530000	0.530000	-11.667%	1,002	+292.453%
2023-07-25	0.600000	0.600000	0.600000	0.600000	+33.304%	2,821	+246.667%
2023-06-07	0.450100	0.450100	0.450100	0.450100	+0.020%	242	+362.120%
2023-06-01	0.521100	0.521100	0.450010	0.450010	-26.926%	10,002	+362.212%
2023-05-17	0.710550	0.710550	0.615825	0.615825	+8.422%	874	+237.758%
2023-05-15	0.567990	0.567990	0.567990	0.567990	0.000%	1,750	+266.204%
2023-05-12	0.531000	0.567990	0.531000	0.567990	+10.936%	666	+266.204%
2023-05-09	0.512000	0.512000	0.512000	0.512000	+13.274%	329	+306.250%
2023-05-08	0.452000	0.452000	0.452000	0.452000	-37.655%	160	+360.177%
2023-05-03	0.460000	0.725000	0.460000	0.725000	0.000%	941	+186.897%
2023-05-01	0.725000	0.725000	0.725000	0.725000	+34.884%	248	+186.897%
2023-04-27	0.625000	0.625000	0.537500	0.537500	+34.375%	2,208	+286.977%
2023-04-14	0.521000	0.521000	0.400000	0.400000	-45.946%	1,520	+420.000%
2023-04-10	0.740000	0.740000	0.740000	0.740000	-1.333%	601	+181.081%
2023-03-24	0.750000	0.750000	0.750000	0.750000	0.000%	1,000	+177.333%
2023-02-24	0.750000	0.750000	0.750000	0.750000	+50.000%	101	+177.333%
2023-02-23	0.500000	0.500000	0.500000	0.500000	-33.333%	251	+316.000%
2023-02-22	0.750000	0.750000	0.750000	0.750000	0.000%	1,000	+177.333%
2023-02-21	0.750000	0.750000	0.750000	0.750000	0.000%	2,034	+177.333%
2023-02-14	0.750000	0.750000	0.750000	0.750000	-9.953%	1,000	+177.333%
2023-02-09	0.887950	0.887950	0.832900	0.832900	+166.026%	1,381	+149.730%
2022-12-30	0.313090	0.313090	0.313090	0.313090	+3.296%	407	+564.346%
2022-12-29	0.303100	0.303100	0.303100	0.303100	-31.441%	200	+586.242%
2022-12-14	0.442100	0.442100	0.442100	0.442100	+9.948%	141	+370.482%
2022-11-17	0.402100	0.402100	0.402100	0.402100	0.000%	127	+417.284%
2022-10-06	0.402100	0.402100	0.402100	0.402100	+0.525%	105	+417.284%
2022-09-20	0.400000	0.400000	0.400000	0.400000	-55.556%	114	+420.000%
2022-09-13	1.000000	1.000000	0.900000	0.900000	+200.000%	1,702	+131.111%
2022-09-06	0.300000	0.300000	0.300000	0.300000	+19.952%	1,194	+593.333%
2022-05-26	0.250100	0.250100	0.250100	0.250100	+0.040%	120	+731.667%
2022-05-16	0.250000	0.250000	0.250000	0.250000	-51.923%	201	+732.000%
2022-05-10	0.510000	0.520000	0.510000	0.520000	+1.961%	1,331	+300.000%
2022-04-28	0.510000	0.510000	0.510000	0.510000	-29.167%	595	+307.843%
2022-04-18	0.700000	0.720000	0.700000	0.720000	+2.842%	1,201	+188.889%
2022-04-05	0.700100	0.700100	0.700100	0.700100	0.000%	194	+197.100%
2022-03-28	0.700100	0.700100	0.700100	0.700100	-2.777%	200	+197.100%
2022-03-02	0.720100	0.720100	0.720100	0.720100	+1.410%	700	+188.849%
2022-02-09	0.710090	0.710090	0.710090	0.710090	+1.427%	706	+192.921%
2022-02-07	0.700100	0.700100	0.700100	0.700100	-29.990%	161	+197.100%
2022-01-24	1.000000	1.000000	1.000000	1.000000	0.000%	100	+108.000%
2022-01-20	1.000000	1.000000	1.000000	1.000000	0.000%	189	+108.000%
2022-01-19	1.000100	1.000100	1.000000	1.000000	-1.961%	1,601	+108.000%
2022-01-13	1.010000	1.020000	1.000000	1.020000	-0.971%	601	+103.922%
2022-01-06	1.030000	1.030000	1.030000	1.030000	-10.435%	120	+101.942%
2022-01-04	1.010000	1.150000	1.010000	1.150000	0.000%	700	+80.870%

.dark-mode .YPsfYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPsfYg{ color: #333333; background-color: white; border: 2px solid #333333; }CYDXCYDUCT DIAGNOSTICS INCstock OTC

CYDX
CYDUCT DIAGNOSTICS INC
stock OTC