CYDX
CYDUCT DIAGNOSTICS INC
stockOTC
EODOct 1, 2026
0.50USD0.000%(0.00)11,827
CYDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 11,827 | 0.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +9.345% | 601 | 0.000% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.4573 | 0.4573 | -54.273% | 2,219 | +9.345% |
| 2026-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -19.355% | 100 | -50.000% |
| 2026-08-31 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 120 | -59.677% |
| 2026-08-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -43.750% | 100 | -57.265% |
| 2026-07-31 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -22.963% | 207 | -75.962% |
| 2026-07-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 120 | -81.481% |
| 2026-07-15 | 2.7500 | 2.8110 | 2.5400 | 2.8000 | -1.408% | 44,005 | -82.143% |
| 2026-07-14 | 2.8500 | 2.8800 | 2.4000 | 2.8400 | +18.333% | 30,748 | -82.394% |
| 2026-07-13 | 1.8500 | 2.5000 | 1.8500 | 2.4000 | +62.162% | 4,600 | -79.167% |
| 2026-07-10 | 1.4800 | 1.7850 | 1.4800 | 1.4800 | -17.778% | 950 | -66.216% |
| 2026-07-09 | 0.4000 | 2.4900 | 0.4000 | 1.8000 | +328.571% | 62,624 | -72.222% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +4.218% | 2,000 | +19.048% |
| 2026-05-21 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | -33.934% | 250 | +24.069% |
| 2026-04-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -2.556% | 1,000 | -18.033% |
| 2026-03-25 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | -11.557% | 499 | -20.128% |
| 2026-03-12 | 0.7078 | 0.7078 | 0.7078 | 0.7078 | -4.942% | 158 | -29.359% |
| 2026-03-04 | 1.0100 | 1.0100 | 0.7446 | 0.7446 | -11.840% | 900 | -32.850% |
| 2026-02-24 | 0.8446 | 0.8446 | 0.8446 | 0.8446 | -13.825% | 969 | -40.800% |
| 2026-02-11 | 0.9702 | 0.9801 | 0.9702 | 0.9801 | +1.020% | 302 | -48.985% |
| 2026-02-10 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | +56.459% | 251 | -48.464% |
| 2026-02-06 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | -4.600% | 401 | -19.368% |
| 2026-02-04 | 0.6663 | 0.6663 | 0.6500 | 0.6500 | +4.822% | 3,582 | -23.077% |
| 2026-02-03 | 0.7151 | 0.7151 | 0.6201 | 0.6201 | -22.488% | 2,000 | -19.368% |
| 2026-01-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 2,000 | -37.500% |
| 2026-01-29 | 1.0100 | 1.0208 | 0.7700 | 0.7700 | -28.704% | 7,100 | -35.065% |
| 2026-01-28 | 1.2400 | 1.2400 | 1.0800 | 1.0800 | -37.255% | 1,504 | -53.704% |
| 2026-01-27 | 1.7212 | 1.7212 | 1.7212 | 1.7212 | +7.397% | 200 | -70.951% |
| 2026-01-26 | 2.1040 | 2.1040 | 1.6027 | 1.6027 | -40.641% | 3,182 | -68.803% |
| 2026-01-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1,500 | -81.481% |
| 2026-01-20 | 2.0300 | 2.7000 | 2.0300 | 2.7000 | -0.044% | 2,265 | -81.481% |
| 2026-01-16 | 2.9000 | 2.9000 | 2.6900 | 2.7012 | +5.929% | 47,899 | -81.490% |
| 2026-01-15 | 2.1300 | 2.8400 | 1.7500 | 2.5500 | +15.909% | 9,630 | -80.392% |
| 2026-01-14 | 1.8900 | 2.2500 | 1.2850 | 2.2000 | +37.500% | 19,635 | -77.273% |
| 2026-01-13 | 0.9980 | 1.6000 | 0.9587 | 1.6000 | +60.000% | 8,550 | -68.750% |
| 2026-01-12 | 0.3980 | 1.0000 | 0.3980 | 1.0000 | +392.368% | 29,927 | -50.000% |
| 2025-11-03 | 0.2756 | 0.2756 | 0.2031 | 0.2031 | 0.000% | 2,576 | +146.184% |
| 2025-10-28 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | +0.995% | 1,200 | +146.184% |
| 2025-10-22 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | -45.134% | 200 | +148.633% |
| 2025-10-21 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | -16.298% | 160 | +36.414% |
| 2025-10-10 | 0.2000 | 0.4379 | 0.2000 | 0.4379 | +62.185% | 800 | +14.181% |
| 2025-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +14.967% | 2,500 | +85.185% |
| 2025-09-22 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | -6.843% | 200 | +112.902% |
| 2025-08-26 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.000% | 1,133 | +98.334% |
| 2025-07-22 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.000% | 164 | +98.334% |
| 2025-06-17 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | -3.812% | 124 | +98.334% |
| 2025-06-16 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | -47.371% | 2,204 | +90.774% |
| 2025-06-03 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | +2.049% | 103 | +0.402% |
| 2025-05-29 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | +140.276% | 1,000 | +2.459% |
| 2025-04-24 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | +0.495% | 172 | +146.184% |
| 2025-03-26 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | +1.050% | 400 | +147.402% |
| 2025-02-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,020 | +150.000% |
| 2025-02-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +31.492% | 400 | +150.000% |
| 2025-01-08 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.000% | 500 | +228.731% |
| 2024-12-27 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | -24.740% | 100 | +228.731% |
| 2024-12-26 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | +32.961% | 201 | +147.402% |
| 2024-12-10 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +0.596% | 521 | +228.947% |
| 2024-10-25 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | +7.775% | 151 | +230.907% |
| 2024-10-01 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -73.647% | 160 | +256.633% |
| 2024-09-26 | 0.1402 | 0.5320 | 0.1402 | 0.5320 | +291.176% | 480 | -6.015% |
| 2024-08-12 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +3.187% | 200 | +267.647% |
| 2024-07-18 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -74.847% | 178 | +279.363% |
| 2024-06-21 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | +312.598% | 984 | -4.580% |
| 2024-06-18 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -58.361% | 160 | +293.701% |
| 2024-05-20 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -12.857% | 150 | +63.934% |
| 2024-05-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 455 | +42.857% |
| 2024-04-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 100 | +66.667% |
| 2024-03-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 192 | +66.667% |
| 2024-03-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.827% | 359 | +66.667% |
| 2024-02-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.582% | 292 | +21.954% |
| 2024-02-09 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | +13.835% | 250 | +6.610% |
| 2024-02-07 | 0.4100 | 0.4120 | 0.4100 | 0.4120 | +2.743% | 700 | +21.359% |
| 2024-02-05 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | -10.889% | 1,000 | +24.688% |
| 2024-02-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.759% | 470 | +11.111% |
| 2024-01-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.891% | 441 | +21.954% |
| 2024-01-29 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -11.765% | 1,560 | +11.111% |
| 2023-12-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 2,184 | -1.961% |
| 2023-10-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 146 | -1.961% |
| 2023-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 385 | -1.961% |
| 2023-10-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 337 | -1.961% |
| 2023-09-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 162 | -1.961% |
| 2023-08-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 1,002 | -5.660% |
| 2023-07-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.304% | 2,821 | -16.667% |
| 2023-06-07 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | +0.020% | 242 | +11.086% |
| 2023-06-01 | 0.5211 | 0.5211 | 0.4500 | 0.4500 | -26.926% | 10,002 | +11.109% |
| 2023-05-17 | 0.7106 | 0.7106 | 0.6158 | 0.6158 | +8.422% | 874 | -18.808% |
| 2023-05-15 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.000% | 1,750 | -11.970% |
| 2023-05-12 | 0.5310 | 0.5680 | 0.5310 | 0.5680 | +10.936% | 666 | -11.970% |
| 2023-05-09 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | +13.274% | 329 | -2.344% |
| 2023-05-08 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | -37.655% | 160 | +10.619% |
| 2023-05-03 | 0.4600 | 0.7250 | 0.4600 | 0.7250 | 0.000% | 941 | -31.034% |
| 2023-05-01 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | +34.884% | 248 | -31.034% |
| 2023-04-27 | 0.6250 | 0.6250 | 0.5375 | 0.5375 | +34.375% | 2,208 | -6.977% |
| 2023-04-14 | 0.5210 | 0.5210 | 0.4000 | 0.4000 | -45.946% | 1,520 | +25.000% |
| 2023-04-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 601 | -32.432% |
| 2023-03-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,000 | -33.333% |
| 2023-02-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 101 | -33.333% |
| 2023-02-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 251 | 0.000% |
| 2023-02-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,000 | -33.333% |
| 2023-02-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2,034 | -33.333% |
| 2023-02-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.953% | 1,000 | -33.333% |
| 2023-02-09 | 0.8880 | 0.8880 | 0.8329 | 0.8329 | +166.026% | 1,381 | -39.969% |
| 2022-12-30 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | +3.296% | 407 | +59.698% |
| 2022-12-29 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | -31.441% | 200 | +64.962% |
| 2022-12-14 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | +9.948% | 141 | +13.097% |
| 2022-11-17 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.000% | 127 | +24.347% |
| 2022-10-06 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | +0.525% | 105 | +24.347% |
| 2022-09-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -55.556% | 114 | +25.000% |
| 2022-09-13 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +200.000% | 1,702 | -44.444% |
| 2022-09-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +19.952% | 1,194 | +66.667% |
| 2022-05-26 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +0.040% | 120 | +99.920% |
| 2022-05-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -51.923% | 201 | +100.000% |
| 2022-05-10 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +1.961% | 1,331 | -3.846% |
| 2022-04-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -29.167% | 595 | -1.961% |
| 2022-04-18 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +2.842% | 1,201 | -30.556% |
| 2022-04-05 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.000% | 194 | -28.582% |
| 2022-03-28 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | -2.777% | 200 | -28.582% |
| 2022-03-02 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | +1.410% | 700 | -30.565% |
| 2022-02-09 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | +1.427% | 706 | -29.586% |
| 2022-02-07 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | -29.990% | 161 | -28.582% |
| 2022-01-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | -50.000% |
| 2022-01-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 189 | -50.000% |
| 2022-01-19 | 1.0001 | 1.0001 | 1.0000 | 1.0000 | -1.961% | 1,601 | -50.000% |
| 2022-01-13 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | -0.971% | 601 | -50.980% |
| 2022-01-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -10.435% | 120 | -51.456% |
| 2022-01-04 | 1.0100 | 1.1500 | 1.0100 | 1.1500 | 0.000% | 700 | -56.522% |