CYDVF
CENTURY LITHIUM CORP
stockOTC
EODOct 2, 2026
0.1886USD0.000%(0.00)298,150
CYDVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1975 | 0.1975 | 0.1886 | 0.1886 | 0.000% | 298,150 | 0.000% |
| 2026-10-01 | 0.1899 | 0.1899 | 0.1801 | 0.1886 | +1.398% | 36,990 | 0.000% |
| 2026-09-30 | 0.1700 | 0.1886 | 0.1700 | 0.1860 | +3.679% | 62,868 | +1.398% |
| 2026-09-29 | 0.1910 | 0.1932 | 0.1765 | 0.1794 | -6.928% | 95,620 | +5.128% |
| 2026-09-28 | 0.1911 | 0.1975 | 0.1909 | 0.1928 | +4.136% | 75,510 | -2.156% |
| 2026-09-25 | 0.1863 | 0.1919 | 0.1851 | 0.1851 | -2.579% | 5,368 | +1.891% |
| 2026-09-24 | 0.1411 | 0.1975 | 0.1411 | 0.1900 | +9.170% | 176,550 | -0.737% |
| 2026-09-23 | 0.1829 | 0.1841 | 0.1726 | 0.1740 | -0.549% | 30,203 | +8.366% |
| 2026-09-22 | 0.1703 | 0.1785 | 0.1591 | 0.1750 | -2.778% | 170,269 | +7.771% |
| 2026-09-21 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | +5.882% | 345,162 | +4.778% |
| 2026-09-18 | 0.1847 | 0.1864 | 0.1670 | 0.1700 | -6.747% | 378,400 | +10.941% |
| 2026-09-17 | 0.1854 | 0.1975 | 0.1821 | 0.1823 | -2.727% | 212,825 | +3.456% |
| 2026-09-16 | 0.1907 | 0.1975 | 0.1871 | 0.1874 | -3.882% | 60,302 | +0.635% |
| 2026-09-15 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | -1.276% | 74,052 | -3.272% |
| 2026-09-14 | 0.1843 | 0.2000 | 0.1785 | 0.1975 | +1.282% | 78,845 | -4.506% |
| 2026-09-11 | 0.1950 | 0.1950 | 0.1847 | 0.1950 | +0.051% | 37,910 | -3.282% |
| 2026-09-10 | 0.1999 | 0.2000 | 0.1888 | 0.1949 | +3.070% | 62,399 | -3.232% |
| 2026-09-09 | 0.1900 | 0.1957 | 0.1800 | 0.1891 | +0.518% | 163,460 | -0.262% |
| 2026-09-08 | 0.1939 | 0.1939 | 0.1737 | 0.1881 | +1.940% | 128,733 | +0.255% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1800 | 0.1845 | +1.647% | 65,532 | +2.200% |
| 2026-09-03 | 0.1802 | 0.1874 | 0.1725 | 0.1815 | +0.861% | 32,496 | +3.883% |
| 2026-09-02 | 0.1749 | 0.1878 | 0.1749 | 0.1800 | +3.330% | 51,002 | +4.778% |
| 2026-09-01 | 0.1888 | 0.1888 | 0.1742 | 0.1742 | -5.016% | 32,760 | +8.266% |
| 2026-08-31 | 0.1783 | 0.1875 | 0.1771 | 0.1834 | +1.663% | 25,010 | +2.835% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.1801 | 0.1804 | -3.889% | 22,684 | +4.545% |
| 2026-08-27 | 0.1912 | 0.1912 | 0.1800 | 0.1877 | +3.874% | 66,961 | +0.479% |
| 2026-08-26 | 0.1801 | 0.1906 | 0.1801 | 0.1807 | -2.954% | 3,350 | +4.372% |
| 2026-08-25 | 0.1808 | 0.1862 | 0.1808 | 0.1862 | -1.398% | 53,499 | +1.289% |
| 2026-08-24 | 0.1702 | 0.1900 | 0.1702 | 0.1888 | +2.021% | 48,510 | -0.127% |
| 2026-08-21 | 0.1950 | 0.1950 | 0.1786 | 0.1851 | -3.644% | 29,915 | +1.891% |
| 2026-08-20 | 0.1870 | 0.1927 | 0.1820 | 0.1921 | +1.937% | 7,957 | -1.822% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.1700 | 0.1885 | -3.507% | 197,557 | +0.080% |
| 2026-08-18 | 0.1759 | 0.2000 | 0.1750 | 0.1953 | +1.455% | 16,030 | -3.431% |
| 2026-08-17 | 0.1999 | 0.1999 | 0.1905 | 0.1925 | -0.957% | 10,780 | -2.026% |
| 2026-08-14 | 0.1942 | 0.2022 | 0.1922 | 0.1944 | +3.936% | 14,255 | -2.964% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.1870 | 0.1870 | -4.592% | 36,627 | +0.856% |
| 2026-08-12 | 0.1970 | 0.1980 | 0.1870 | 0.1960 | +4.255% | 53,975 | -3.776% |
| 2026-08-11 | 0.1990 | 0.1990 | 0.1877 | 0.1880 | -1.053% | 26,877 | +0.319% |
| 2026-08-10 | 0.1996 | 0.1996 | 0.1880 | 0.1900 | -2.163% | 2,446 | -0.737% |
| 2026-08-07 | 0.1950 | 0.1950 | 0.1901 | 0.1942 | +0.674% | 12,010 | -2.884% |
| 2026-08-06 | 0.1851 | 0.1970 | 0.1851 | 0.1929 | +0.731% | 55,723 | -2.229% |
| 2026-08-05 | 0.1808 | 0.1917 | 0.1808 | 0.1915 | +0.157% | 103,914 | -1.514% |
| 2026-08-04 | 0.1830 | 0.2128 | 0.1800 | 0.1912 | -4.448% | 540,492 | -1.360% |
| 2026-08-03 | 0.1901 | 0.2119 | 0.1901 | 0.2001 | +0.050% | 41,091 | -5.747% |
| 2026-07-31 | 0.1900 | 0.2050 | 0.1859 | 0.2000 | +1.781% | 7,223 | -5.700% |
| 2026-07-30 | 0.1850 | 0.1965 | 0.1850 | 0.1965 | +6.216% | 36,800 | -4.020% |
| 2026-07-29 | 0.1850 | 0.1932 | 0.1850 | 0.1850 | +2.479% | 113,436 | +1.946% |
| 2026-07-28 | 0.1842 | 0.1842 | 0.1731 | 0.1805 | -3.566% | 8,902 | +4.473% |
| 2026-07-27 | 0.1778 | 0.1872 | 0.1778 | 0.1872 | +2.083% | 29,800 | +0.748% |
| 2026-07-24 | 0.1917 | 0.1928 | 0.1772 | 0.1834 | +1.878% | 73,169 | +2.847% |
| 2026-07-23 | 0.1906 | 0.1906 | 0.1726 | 0.1800 | -1.478% | 375,045 | +4.778% |
| 2026-07-22 | 0.1863 | 0.1889 | 0.1800 | 0.1827 | -4.145% | 179,544 | +3.229% |
| 2026-07-21 | 0.1900 | 0.1906 | 0.1850 | 0.1906 | +4.519% | 124,704 | -1.049% |
| 2026-07-20 | 0.1780 | 0.1835 | 0.1780 | 0.1824 | -2.115% | 3,407 | +3.422% |
| 2026-07-17 | 0.1660 | 0.1863 | 0.1628 | 0.1863 | +2.419% | 225,590 | +1.235% |
| 2026-07-16 | 0.1776 | 0.1829 | 0.1743 | 0.1819 | -1.463% | 169,597 | +3.683% |
| 2026-07-15 | 0.1918 | 0.1918 | 0.1750 | 0.1846 | +6.459% | 36,175 | +2.167% |
| 2026-07-14 | 0.1693 | 0.1800 | 0.1693 | 0.1734 | -0.516% | 114,072 | +8.766% |
| 2026-07-13 | 0.1832 | 0.2086 | 0.1693 | 0.1743 | -11.729% | 126,955 | +8.204% |
| 2026-07-10 | 0.1867 | 0.2100 | 0.1867 | 0.1975 | +3.926% | 117,050 | -4.487% |
| 2026-07-09 | 0.1973 | 0.1973 | 0.1880 | 0.1900 | -5.707% | 192,826 | -0.737% |
| 2026-07-08 | 0.2200 | 0.2200 | 0.2000 | 0.2015 | -0.924% | 48,192 | -6.402% |
| 2026-07-07 | 0.2378 | 0.2378 | 0.2034 | 0.2034 | +1.690% | 12,135 | -7.267% |
| 2026-07-06 | 0.2049 | 0.2049 | 0.1907 | 0.2000 | -2.439% | 43,326 | -5.700% |
| 2026-07-02 | 0.2404 | 0.2404 | 0.1950 | 0.2050 | +1.586% | 58,075 | -8.000% |
| 2026-07-01 | 0.1811 | 0.2018 | 0.1811 | 0.2018 | +6.378% | 23,141 | -6.541% |
| 2026-06-30 | 0.1968 | 0.2022 | 0.1894 | 0.1897 | -0.368% | 39,060 | -0.580% |
| 2026-06-29 | 0.1607 | 0.2049 | 0.1607 | 0.1904 | 0.000% | 102,228 | -0.945% |
| 2026-06-26 | 0.1835 | 0.1904 | 0.1757 | 0.1904 | +3.851% | 17,805 | -0.945% |
| 2026-06-25 | 0.1897 | 0.1897 | 0.1762 | 0.1833 | +0.186% | 79,773 | +2.869% |
| 2026-06-24 | 0.1776 | 0.1840 | 0.1776 | 0.1830 | +1.161% | 11,463 | +3.060% |
| 2026-06-23 | 0.1786 | 0.1895 | 0.1736 | 0.1809 | +0.859% | 56,482 | +4.256% |
| 2026-06-22 | 0.1999 | 0.1999 | 0.1634 | 0.1794 | -8.021% | 572,686 | +5.152% |
| 2026-06-18 | 0.1984 | 0.2000 | 0.1912 | 0.1950 | -6.340% | 254,154 | -3.282% |
| 2026-06-17 | 0.2071 | 0.2101 | 0.1980 | 0.2082 | +4.048% | 115,095 | -9.414% |
| 2026-06-16 | 0.2081 | 0.2081 | 0.2000 | 0.2001 | -3.752% | 123,290 | -5.747% |
| 2026-06-15 | 0.2459 | 0.2459 | 0.2001 | 0.2079 | -1.702% | 672,131 | -9.283% |
| 2026-06-12 | 0.2030 | 0.2123 | 0.2000 | 0.2115 | +5.750% | 265,349 | -10.827% |
| 2026-06-11 | 0.2155 | 0.2155 | 0.2000 | 0.2000 | -5.882% | 220,695 | -5.700% |
| 2026-06-10 | 0.2157 | 0.2200 | 0.2054 | 0.2125 | -3.145% | 93,745 | -11.247% |
| 2026-06-09 | 0.2102 | 0.2200 | 0.2009 | 0.2194 | -0.273% | 288,423 | -14.038% |
| 2026-06-08 | 0.2101 | 0.2213 | 0.2021 | 0.2200 | +3.165% | 207,599 | -14.273% |
| 2026-06-05 | 0.2133 | 0.2219 | 0.2100 | 0.2132 | -4.590% | 129,122 | -11.559% |
| 2026-06-04 | 0.2084 | 0.2235 | 0.2084 | 0.2235 | +1.595% | 162,275 | -15.619% |
| 2026-06-03 | 0.2200 | 0.2281 | 0.2120 | 0.2200 | -3.930% | 22,428 | -14.273% |
| 2026-06-02 | 0.2056 | 0.2290 | 0.2056 | 0.2290 | +2.968% | 154,637 | -17.642% |
| 2026-06-01 | 0.2034 | 0.2283 | 0.2034 | 0.2224 | -0.909% | 107,175 | -15.198% |
| 2026-05-29 | 0.2225 | 0.2328 | 0.2187 | 0.2244 | -1.128% | 305,676 | -15.969% |
| 2026-05-28 | 0.2300 | 0.2314 | 0.2210 | 0.2270 | -1.304% | 335,064 | -16.916% |
| 2026-05-27 | 0.2420 | 0.2497 | 0.2267 | 0.2300 | -6.813% | 249,224 | -18.000% |
| 2026-05-26 | 0.2600 | 0.2600 | 0.2243 | 0.2468 | +3.826% | 352,912 | -23.586% |
| 2026-05-22 | 0.2500 | 0.2504 | 0.2310 | 0.2377 | -0.511% | 167,307 | -20.663% |
| 2026-05-21 | 0.2500 | 0.2542 | 0.2353 | 0.2389 | -6.261% | 179,202 | -21.068% |
| 2026-05-20 | 0.2501 | 0.2582 | 0.2400 | 0.2549 | +1.838% | 207,745 | -26.010% |
| 2026-05-19 | 0.2502 | 0.2503 | 0.2353 | 0.2503 | +2.163% | 169,489 | -24.650% |
| 2026-05-18 | 0.2452 | 0.2497 | 0.2400 | 0.2450 | -0.208% | 36,355 | -23.020% |
| 2026-05-15 | 0.2446 | 0.2465 | 0.2400 | 0.2455 | +0.536% | 87,221 | -23.180% |
| 2026-05-14 | 0.2485 | 0.2549 | 0.2367 | 0.2442 | -1.013% | 123,114 | -22.768% |
| 2026-05-13 | 0.2500 | 0.2585 | 0.2382 | 0.2467 | +2.323% | 148,056 | -23.551% |
| 2026-05-12 | 0.2500 | 0.2650 | 0.2256 | 0.2411 | -5.451% | 676,036 | -21.775% |
| 2026-05-11 | 0.2514 | 0.2600 | 0.2471 | 0.2550 | +1.110% | 176,323 | -26.039% |
| 2026-05-08 | 0.2671 | 0.2671 | 0.2414 | 0.2522 | -3.740% | 272,812 | -25.218% |
| 2026-05-07 | 0.2651 | 0.2760 | 0.2601 | 0.2620 | -3.478% | 268,549 | -28.015% |
| 2026-05-06 | 0.2700 | 0.2840 | 0.2610 | 0.2714 | +0.533% | 26,995 | -30.519% |
| 2026-05-05 | 0.2830 | 0.2830 | 0.2639 | 0.2700 | +0.656% | 156,553 | -30.148% |
| 2026-05-04 | 0.2834 | 0.2834 | 0.2670 | 0.2682 | -2.882% | 87,094 | -29.690% |
| 2026-05-01 | 0.2800 | 0.2834 | 0.2708 | 0.2762 | -1.357% | 86,054 | -31.716% |
| 2026-04-30 | 0.2767 | 0.2809 | 0.2706 | 0.2800 | +1.376% | 333,609 | -32.643% |
| 2026-04-29 | 0.2746 | 0.2823 | 0.2671 | 0.2762 | +3.446% | 52,415 | -31.716% |
| 2026-04-28 | 0.2816 | 0.2816 | 0.2670 | 0.2670 | -2.119% | 21,559 | -29.363% |
| 2026-04-27 | 0.2700 | 0.2728 | 0.2676 | 0.2728 | -3.201% | 76,024 | -30.860% |
| 2026-04-24 | 0.2658 | 0.2818 | 0.2640 | 0.2818 | +1.367% | 68,845 | -33.073% |
| 2026-04-23 | 0.2724 | 0.2780 | 0.2631 | 0.2780 | +3.945% | 12,244 | -32.158% |
| 2026-04-22 | 0.2399 | 0.2788 | 0.2399 | 0.2675 | -4.332% | 628,266 | -29.482% |
| 2026-04-21 | 0.2851 | 0.2856 | 0.2780 | 0.2796 | -1.857% | 53,740 | -32.537% |
| 2026-04-20 | 0.2777 | 0.2900 | 0.2777 | 0.2848 | -0.053% | 21,335 | -33.790% |
| 2026-04-17 | 0.2900 | 0.2900 | 0.2751 | 0.2850 | +0.317% | 258,675 | -33.825% |
| 2026-04-16 | 0.3242 | 0.3242 | 0.2756 | 0.2841 | -1.179% | 470,977 | -33.615% |
| 2026-04-15 | 0.2901 | 0.3043 | 0.2775 | 0.2875 | -3.104% | 234,251 | -34.398% |
| 2026-04-14 | 0.2918 | 0.2995 | 0.2881 | 0.2967 | -1.852% | 106,385 | -36.434% |
| 2026-04-13 | 0.2850 | 0.3086 | 0.2800 | 0.3023 | +4.965% | 131,979 | -37.612% |
| 2026-04-10 | 0.3000 | 0.3061 | 0.2800 | 0.2880 | -1.454% | 161,407 | -34.514% |
| 2026-04-09 | 0.2900 | 0.3047 | 0.2899 | 0.2923 | +4.375% | 165,123 | -35.466% |
| 2026-04-08 | 0.2704 | 0.2895 | 0.2704 | 0.2800 | +2.167% | 156,162 | -32.643% |
| 2026-04-07 | 0.2804 | 0.2804 | 0.2741 | 0.2741 | -0.015% | 6,363 | -31.183% |
| 2026-04-06 | 0.2470 | 0.2808 | 0.2470 | 0.2741 | +1.556% | 56,833 | -31.193% |
| 2026-04-02 | 0.2700 | 0.2700 | 0.2646 | 0.2699 | -0.037% | 192,322 | -30.122% |
| 2026-04-01 | 0.2695 | 0.2800 | 0.2660 | 0.2700 | -0.638% | 222,278 | -30.148% |
| 2026-03-31 | 0.2410 | 0.2750 | 0.2410 | 0.2717 | +4.513% | 236,464 | -30.594% |
| 2026-03-30 | 0.2797 | 0.2797 | 0.2501 | 0.2600 | -1.887% | 187,112 | -27.462% |
| 2026-03-27 | 0.2687 | 0.2687 | 0.2500 | 0.2650 | +3.922% | 200,518 | -28.830% |
| 2026-03-26 | 0.2948 | 0.2948 | 0.2520 | 0.2550 | -8.929% | 172,082 | -26.039% |
| 2026-03-25 | 0.2846 | 0.2900 | 0.2650 | 0.2800 | +3.589% | 177,127 | -32.643% |
| 2026-03-24 | 0.2738 | 0.2752 | 0.2682 | 0.2703 | -1.278% | 36,402 | -30.226% |
| 2026-03-23 | 0.2613 | 0.2762 | 0.2613 | 0.2738 | +5.919% | 41,440 | -31.118% |
| 2026-03-20 | 0.2672 | 0.2672 | 0.2490 | 0.2585 | -0.577% | 86,124 | -27.041% |
| 2026-03-19 | 0.2592 | 0.2675 | 0.2466 | 0.2600 | 0.000% | 187,073 | -27.462% |
| 2026-03-18 | 0.2890 | 0.2890 | 0.2590 | 0.2600 | -2.476% | 196,113 | -27.462% |
| 2026-03-17 | 0.2370 | 0.2740 | 0.2370 | 0.2666 | +3.849% | 224,280 | -29.257% |
| 2026-03-16 | 0.2615 | 0.2720 | 0.2450 | 0.2567 | -3.706% | 342,487 | -26.535% |
| 2026-03-13 | 0.2832 | 0.2832 | 0.2479 | 0.2666 | -2.301% | 308,074 | -29.257% |
| 2026-03-12 | 0.3000 | 0.3030 | 0.2700 | 0.2729 | -6.516% | 203,370 | -30.885% |
| 2026-03-11 | 0.3900 | 0.3900 | 0.2767 | 0.2919 | -25.154% | 847,562 | -35.389% |
| 2026-03-10 | 0.4055 | 0.4055 | 0.3750 | 0.3900 | +8.231% | 121,383 | -51.641% |
| 2026-03-09 | 0.3900 | 0.4088 | 0.3562 | 0.3603 | -11.168% | 335,898 | -47.661% |
| 2026-03-06 | 0.3945 | 0.4072 | 0.3945 | 0.4056 | +0.936% | 29,593 | -53.506% |
| 2026-03-05 | 0.3850 | 0.4306 | 0.3850 | 0.4019 | -3.994% | 136,832 | -53.071% |
| 2026-03-04 | 0.4193 | 0.4201 | 0.4050 | 0.4186 | -0.333% | 97,935 | -54.945% |
| 2026-03-03 | 0.4406 | 0.4406 | 0.4050 | 0.4200 | -4.545% | 117,707 | -55.095% |
| 2026-03-02 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | -2.048% | 96,391 | -57.136% |
| 2026-02-27 | 0.4853 | 0.4853 | 0.4432 | 0.4492 | +0.944% | 67,549 | -58.014% |
| 2026-02-26 | 0.4689 | 0.4800 | 0.4406 | 0.4450 | -5.560% | 59,187 | -57.618% |
| 2026-02-25 | 0.4755 | 0.4800 | 0.4505 | 0.4712 | -1.299% | 237,594 | -59.975% |
| 2026-02-24 | 0.4600 | 0.4800 | 0.4253 | 0.4774 | +8.525% | 125,463 | -60.494% |
| 2026-02-23 | 0.4447 | 0.4447 | 0.4100 | 0.4399 | +16.437% | 127,973 | -57.127% |
| 2026-02-20 | 0.3800 | 0.3993 | 0.3686 | 0.3778 | -0.579% | 205,318 | -50.079% |
| 2026-02-19 | 0.4236 | 0.4236 | 0.3671 | 0.3800 | -9.047% | 43,125 | -50.368% |
| 2026-02-18 | 0.4360 | 0.4360 | 0.4099 | 0.4178 | -0.595% | 24,350 | -54.859% |
| 2026-02-17 | 0.4440 | 0.4440 | 0.4151 | 0.4203 | -7.059% | 76,214 | -55.127% |
| 2026-02-13 | 0.4760 | 0.4800 | 0.4237 | 0.4522 | +4.391% | 118,388 | -58.295% |
| 2026-02-12 | 0.4300 | 0.4637 | 0.4133 | 0.4332 | +0.744% | 144,271 | -56.464% |
| 2026-02-11 | 0.4200 | 0.4300 | 0.3921 | 0.4300 | +3.614% | 276,759 | -56.140% |
| 2026-02-10 | 0.3908 | 0.4196 | 0.3908 | 0.4150 | +0.338% | 65,864 | -54.554% |
| 2026-02-09 | 0.3992 | 0.4200 | 0.3992 | 0.4136 | -1.029% | 71,408 | -54.400% |
| 2026-02-06 | 0.4600 | 0.4600 | 0.4000 | 0.4179 | +3.114% | 28,109 | -54.870% |
| 2026-02-05 | 0.4178 | 0.4178 | 0.3881 | 0.4053 | +2.230% | 37,794 | -53.464% |
| 2026-02-04 | 0.4120 | 0.4598 | 0.3950 | 0.3964 | -11.902% | 134,373 | -52.427% |
| 2026-02-03 | 0.3840 | 0.4610 | 0.3840 | 0.4500 | +8.840% | 184,272 | -58.089% |
| 2026-02-02 | 0.4199 | 0.4247 | 0.4100 | 0.4134 | -0.828% | 54,824 | -54.384% |
| 2026-01-30 | 0.4150 | 0.4447 | 0.3827 | 0.4169 | -2.673% | 199,210 | -54.761% |
| 2026-01-29 | 0.4245 | 0.4600 | 0.3488 | 0.4284 | -9.152% | 548,847 | -55.971% |
| 2026-01-28 | 0.4694 | 0.4777 | 0.4566 | 0.4715 | -1.668% | 96,537 | -60.000% |
| 2026-01-27 | 0.4900 | 0.4909 | 0.4251 | 0.4795 | -1.012% | 311,871 | -60.667% |
| 2026-01-26 | 0.5730 | 0.5730 | 0.4600 | 0.4844 | -2.831% | 560,554 | -61.065% |
| 2026-01-23 | 0.5000 | 0.5400 | 0.4800 | 0.4985 | +5.350% | 572,123 | -62.168% |
| 2026-01-22 | 0.4212 | 0.4732 | 0.4180 | 0.4732 | +19.029% | 153,311 | -60.144% |
| 2026-01-21 | 0.3700 | 0.4204 | 0.3700 | 0.3976 | +3.351% | 123,831 | -52.559% |
| 2026-01-20 | 0.4048 | 0.4048 | 0.3600 | 0.3847 | -6.731% | 300,342 | -50.970% |
| 2026-01-16 | 0.4253 | 0.4370 | 0.4059 | 0.4124 | -3.028% | 136,816 | -54.270% |
| 2026-01-15 | 0.4091 | 0.4400 | 0.3986 | 0.4253 | +2.064% | 157,023 | -55.655% |
| 2026-01-14 | 0.4400 | 0.4865 | 0.4167 | 0.4167 | -12.421% | 212,093 | -54.740% |
| 2026-01-13 | 0.4200 | 0.5381 | 0.4188 | 0.4758 | +14.309% | 676,137 | -60.361% |
| 2026-01-12 | 0.3563 | 0.4200 | 0.3543 | 0.4162 | +24.997% | 452,613 | -54.690% |
| 2026-01-09 | 0.2902 | 0.3472 | 0.2831 | 0.3330 | +12.881% | 274,027 | -43.363% |
| 2026-01-08 | 0.2942 | 0.3080 | 0.2893 | 0.2950 | +6.537% | 159,090 | -36.068% |
| 2026-01-07 | 0.3072 | 0.3180 | 0.2700 | 0.2769 | -11.250% | 213,129 | -31.889% |
| 2026-01-06 | 0.3250 | 0.3250 | 0.3074 | 0.3120 | +3.004% | 152,062 | -39.551% |
| 2026-01-05 | 0.2767 | 0.3177 | 0.2767 | 0.3029 | +9.153% | 656,696 | -37.735% |
| 2026-01-02 | 0.2068 | 0.2850 | 0.2068 | 0.2775 | +29.067% | 683,957 | -32.036% |
| 2025-12-31 | 0.2197 | 0.2197 | 0.2030 | 0.2150 | +2.177% | 402,901 | -12.281% |
| 2025-12-30 | 0.2169 | 0.2270 | 0.2030 | 0.2104 | -0.792% | 26,125 | -10.372% |
| 2025-12-29 | 0.2350 | 0.2458 | 0.2000 | 0.2121 | -9.743% | 122,848 | -11.082% |
| 2025-12-26 | 0.2500 | 0.2500 | 0.2150 | 0.2350 | -1.269% | 146,938 | -19.745% |
| 2025-12-24 | 0.2150 | 0.2408 | 0.2150 | 0.2380 | +5.040% | 141,767 | -20.763% |
| 2025-12-23 | 0.2176 | 0.2315 | 0.2176 | 0.2266 | -0.176% | 45,885 | -16.770% |
| 2025-12-22 | 0.2113 | 0.2290 | 0.2104 | 0.2270 | -0.743% | 73,202 | -16.916% |
| 2025-12-19 | 0.2200 | 0.2300 | 0.2103 | 0.2287 | +8.414% | 164,690 | -17.534% |
| 2025-12-18 | 0.2030 | 0.2227 | 0.2030 | 0.2109 | -5.404% | 214,323 | -10.595% |
| 2025-12-17 | 0.2252 | 0.2290 | 0.2200 | 0.2230 | -4.945% | 20,045 | -15.426% |
| 2025-12-16 | 0.2264 | 0.2346 | 0.2240 | 0.2346 | +1.558% | 185,153 | -19.608% |
| 2025-12-15 | 0.2120 | 0.2374 | 0.2120 | 0.2310 | +0.435% | 75,200 | -18.355% |
| 2025-12-12 | 0.2147 | 0.2350 | 0.2108 | 0.2300 | +5.360% | 423,211 | -18.000% |
| 2025-12-11 | 0.2255 | 0.2290 | 0.2180 | 0.2183 | -1.489% | 167,628 | -13.605% |
| 2025-12-10 | 0.2116 | 0.2221 | 0.2030 | 0.2216 | +3.175% | 163,521 | -14.892% |
| 2025-12-09 | 0.2122 | 0.2182 | 0.2122 | 0.2148 | -0.913% | 32,476 | -12.189% |
| 2025-12-08 | 0.2640 | 0.2640 | 0.2116 | 0.2168 | -6.990% | 332,763 | -12.991% |
| 2025-12-05 | 0.1860 | 0.2392 | 0.1860 | 0.2331 | +16.380% | 427,468 | -19.073% |
| 2025-12-04 | 0.2134 | 0.2134 | 0.1992 | 0.2003 | -3.726% | 112,054 | -5.818% |
| 2025-12-03 | 0.2121 | 0.2121 | 0.2040 | 0.2080 | +1.711% | 167,281 | -9.327% |
| 2025-12-02 | 0.1860 | 0.2100 | 0.1860 | 0.2045 | +5.904% | 69,098 | -7.775% |
| 2025-12-01 | 0.1940 | 0.1990 | 0.1850 | 0.1931 | +3.362% | 94,195 | -2.330% |
| 2025-11-28 | 0.1950 | 0.1950 | 0.1854 | 0.1868 | -2.260% | 3,885 | +0.953% |
| 2025-11-26 | 0.2107 | 0.2107 | 0.1911 | 0.1911 | -7.438% | 65,732 | -1.329% |
| 2025-11-25 | 0.1999 | 0.2065 | 0.1980 | 0.2065 | +3.250% | 36,297 | -8.668% |
| 2025-11-24 | 0.2072 | 0.2105 | 0.2000 | 0.2000 | 0.000% | 93,528 | -5.700% |
| 2025-11-21 | 0.1993 | 0.2100 | 0.1980 | 0.2000 | -1.381% | 87,260 | -5.700% |
| 2025-11-20 | 0.2042 | 0.2100 | 0.2000 | 0.2028 | +1.400% | 58,594 | -7.002% |
| 2025-11-19 | 0.1911 | 0.2090 | 0.1801 | 0.2000 | +6.695% | 199,406 | -5.700% |
| 2025-11-18 | 0.1879 | 0.1933 | 0.1872 | 0.1875 | -0.715% | 10,745 | +0.613% |
| 2025-11-17 | 0.1801 | 0.1933 | 0.1801 | 0.1888 | +4.831% | 54,355 | -0.106% |
| 2025-11-14 | 0.1911 | 0.1914 | 0.1800 | 0.1801 | -6.247% | 55,347 | +4.720% |
| 2025-11-13 | 0.1943 | 0.1943 | 0.1833 | 0.1921 | -3.950% | 99,889 | -1.822% |
| 2025-11-12 | 0.1860 | 0.2000 | 0.1802 | 0.2000 | +9.290% | 128,309 | -5.700% |
| 2025-11-11 | 0.1840 | 0.1840 | 0.1801 | 0.1830 | -0.543% | 84,940 | +3.060% |
| 2025-11-10 | 0.1825 | 0.1900 | 0.1805 | 0.1840 | -2.646% | 43,575 | +2.500% |
| 2025-11-07 | 0.1814 | 0.1899 | 0.1793 | 0.1890 | +4.942% | 73,176 | -0.212% |
| 2025-11-06 | 0.1890 | 0.1900 | 0.1790 | 0.1801 | -3.426% | 227,491 | +4.720% |
| 2025-11-05 | 0.1976 | 0.1976 | 0.1861 | 0.1865 | +0.210% | 41,243 | +1.131% |
| 2025-11-04 | 0.1996 | 0.1996 | 0.1840 | 0.1861 | -6.764% | 376,059 | +1.343% |
| 2025-11-03 | 0.1990 | 0.2225 | 0.1900 | 0.1996 | -2.634% | 252,481 | -5.511% |
| 2025-10-31 | 0.2026 | 0.2186 | 0.2000 | 0.2050 | -3.575% | 70,667 | -8.000% |
| 2025-10-30 | 0.2316 | 0.2316 | 0.2100 | 0.2126 | +3.707% | 42,335 | -11.289% |
| 2025-10-29 | 0.2149 | 0.2231 | 0.1961 | 0.2050 | -6.818% | 275,502 | -8.000% |
| 2025-10-28 | 0.2157 | 0.2200 | 0.2142 | 0.2200 | +3.989% | 74,140 | -14.273% |
| 2025-10-27 | 0.2073 | 0.2245 | 0.2034 | 0.2116 | +0.327% | 128,390 | -10.853% |
| 2025-10-24 | 0.2143 | 0.2150 | 0.2050 | 0.2109 | +2.813% | 80,782 | -10.561% |
| 2025-10-23 | 0.2016 | 0.2126 | 0.2016 | 0.2051 | -4.605% | 42,148 | -8.045% |
| 2025-10-22 | 0.2252 | 0.2262 | 0.1953 | 0.2150 | -0.935% | 218,613 | -12.279% |
| 2025-10-21 | 0.2093 | 0.2250 | 0.2007 | 0.2170 | +7.494% | 233,852 | -13.100% |
| 2025-10-20 | 0.1950 | 0.2142 | 0.1950 | 0.2019 | +0.950% | 91,241 | -6.587% |
| 2025-10-17 | 0.2001 | 0.2078 | 0.1930 | 0.2000 | -4.301% | 397,456 | -5.700% |
| 2025-10-16 | 0.2149 | 0.2230 | 0.2010 | 0.2090 | -3.022% | 248,401 | -9.756% |
| 2025-10-15 | 0.2394 | 0.2450 | 0.2096 | 0.2155 | -5.565% | 415,971 | -12.483% |
| 2025-10-14 | 0.2451 | 0.2610 | 0.2096 | 0.2282 | -7.798% | 401,502 | -17.353% |
| 2025-10-13 | 0.2620 | 0.2700 | 0.2199 | 0.2475 | +8.079% | 328,962 | -23.798% |
| 2025-10-10 | 0.2400 | 0.2472 | 0.2247 | 0.2290 | -3.822% | 294,563 | -17.642% |
| 2025-10-09 | 0.2550 | 0.2702 | 0.2322 | 0.2381 | -2.777% | 446,361 | -20.790% |
| 2025-10-08 | 0.2301 | 0.2449 | 0.2182 | 0.2449 | +11.318% | 353,964 | -22.989% |
| 2025-10-07 | 0.2420 | 0.2550 | 0.2094 | 0.2200 | -5.187% | 1,418,821 | -14.273% |
| 2025-10-06 | 0.2105 | 0.2327 | 0.2060 | 0.2320 | +10.231% | 669,204 | -18.720% |
| 2025-10-03 | 0.2055 | 0.2120 | 0.1989 | 0.2105 | +2.184% | 641,926 | -10.404% |
| 2025-10-02 | 0.2100 | 0.2200 | 0.1885 | 0.2060 | -1.905% | 318,091 | -8.447% |
| 2025-10-01 | 0.1946 | 0.2154 | 0.1850 | 0.2100 | +8.809% | 667,066 | -10.190% |
| 2025-09-30 | 0.2000 | 0.2050 | 0.1850 | 0.1930 | -4.243% | 415,754 | -2.279% |
| 2025-09-29 | 0.2200 | 0.2200 | 0.1958 | 0.2016 | -5.108% | 231,380 | -6.425% |
| 2025-09-26 | 0.2100 | 0.2130 | 0.1985 | 0.2124 | +2.683% | 247,024 | -11.205% |
| 2025-09-25 | 0.2200 | 0.2200 | 0.2000 | 0.2069 | +3.425% | 674,099 | -8.823% |
| 2025-09-24 | 0.1975 | 0.2132 | 0.1947 | 0.2000 | +8.108% | 606,173 | -5.700% |
| 2025-09-23 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | -1.175% | 93,503 | +1.946% |
| 2025-09-22 | 0.1950 | 0.1950 | 0.1872 | 0.1872 | -4.490% | 19,035 | +0.748% |
| 2025-09-19 | 0.1864 | 0.1960 | 0.1800 | 0.1960 | +0.064% | 111,700 | -3.776% |
| 2025-09-18 | 0.1800 | 0.2012 | 0.1800 | 0.1959 | -0.571% | 18,464 | -3.714% |
| 2025-09-17 | 0.1973 | 0.2001 | 0.1959 | 0.1970 | +6.429% | 9,204 | -4.264% |
| 2025-09-16 | 0.1886 | 0.2020 | 0.1777 | 0.1851 | -2.579% | 15,408 | +1.891% |
| 2025-09-15 | 0.1968 | 0.2075 | 0.1800 | 0.1900 | -5.000% | 100,287 | -0.737% |
| 2025-09-12 | 0.1691 | 0.2000 | 0.1691 | 0.2000 | +8.696% | 131,757 | -5.700% |
| 2025-09-11 | 0.1841 | 0.1900 | 0.1724 | 0.1840 | 0.000% | 135,848 | +2.500% |
| 2025-09-10 | 0.1850 | 0.1898 | 0.1809 | 0.1840 | +4.475% | 69,083 | +2.500% |
| 2025-09-09 | 0.1750 | 0.1849 | 0.1750 | 0.1761 | -2.189% | 126,908 | +7.087% |
| 2025-09-08 | 0.1880 | 0.1880 | 0.1680 | 0.1801 | +1.157% | 142,095 | +4.743% |
| 2025-09-05 | 0.1918 | 0.1940 | 0.1730 | 0.1780 | -5.770% | 90,985 | +5.955% |
| 2025-09-04 | 0.1750 | 0.1922 | 0.1750 | 0.1889 | 0.000% | 56,189 | -0.159% |
| 2025-09-03 | 0.2008 | 0.2008 | 0.1762 | 0.1889 | -0.369% | 152,353 | -0.159% |
| 2025-09-02 | 0.2100 | 0.2100 | 0.1895 | 0.1896 | -3.707% | 119,775 | -0.527% |
| 2025-08-29 | 0.1920 | 0.1982 | 0.1859 | 0.1969 | +3.632% | 282,161 | -4.215% |
| 2025-08-28 | 0.1901 | 0.1960 | 0.1801 | 0.1900 | 0.000% | 148,844 | -0.737% |
| 2025-08-27 | 0.1985 | 0.2013 | 0.1900 | 0.1900 | -2.664% | 31,405 | -0.737% |
| 2025-08-26 | 0.1975 | 0.2082 | 0.1924 | 0.1952 | -3.280% | 264,730 | -3.381% |
| 2025-08-25 | 0.2003 | 0.2040 | 0.1948 | 0.2018 | +0.960% | 116,923 | -6.550% |
| 2025-08-22 | 0.1928 | 0.2030 | 0.1924 | 0.1999 | -3.149% | 351,351 | -5.653% |
| 2025-08-21 | 0.1870 | 0.2064 | 0.1855 | 0.2064 | +6.096% | 128,157 | -8.624% |
| 2025-08-20 | 0.1983 | 0.2010 | 0.1930 | 0.1945 | -1.623% | 110,177 | -3.053% |
| 2025-08-19 | 0.2050 | 0.2082 | 0.1978 | 0.1978 | -3.912% | 177,853 | -4.627% |
| 2025-08-18 | 0.1964 | 0.2106 | 0.1964 | 0.2058 | +1.130% | 100,995 | -8.358% |
| 2025-08-15 | 0.2046 | 0.2107 | 0.1973 | 0.2035 | -1.548% | 266,290 | -7.322% |
| 2025-08-14 | 0.2110 | 0.2110 | 0.2000 | 0.2067 | +0.511% | 139,254 | -8.757% |
| 2025-08-13 | 0.2156 | 0.2157 | 0.2000 | 0.2056 | +1.606% | 168,992 | -8.291% |
| 2025-08-12 | 0.2059 | 0.2120 | 0.2024 | 0.2024 | -3.176% | 34,813 | -6.818% |
| 2025-08-11 | 0.2086 | 0.2200 | 0.2045 | 0.2090 | -0.457% | 177,430 | -9.778% |
| 2025-08-08 | 0.2039 | 0.2100 | 0.2002 | 0.2100 | +2.439% | 73,064 | -10.190% |
| 2025-08-07 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | -3.756% | 168,564 | -8.000% |
| 2025-08-06 | 0.2200 | 0.2200 | 0.2010 | 0.2130 | +2.379% | 241,222 | -11.455% |
| 2025-08-05 | 0.2124 | 0.2155 | 0.2043 | 0.2081 | -0.929% | 101,947 | -9.349% |
| 2025-08-04 | 0.2080 | 0.2190 | 0.2080 | 0.2100 | +0.962% | 112,163 | -10.190% |
| 2025-08-01 | 0.2171 | 0.2230 | 0.2010 | 0.2080 | -0.478% | 348,234 | -9.327% |
| 2025-07-31 | 0.2180 | 0.2180 | 0.2015 | 0.2090 | -1.647% | 149,137 | -9.761% |
| 2025-07-30 | 0.2036 | 0.2190 | 0.2014 | 0.2125 | -0.359% | 249,662 | -11.247% |
| 2025-07-29 | 0.2112 | 0.2230 | 0.2099 | 0.2133 | -2.663% | 241,014 | -11.566% |
| 2025-07-28 | 0.2310 | 0.2310 | 0.2097 | 0.2191 | -0.409% | 626,427 | -13.921% |
| 2025-07-25 | 0.2320 | 0.2320 | 0.2098 | 0.2200 | +3.461% | 120,687 | -14.273% |
| 2025-07-24 | 0.2450 | 0.2450 | 0.2126 | 0.2126 | -7.508% | 229,867 | -11.305% |
| 2025-07-23 | 0.2342 | 0.2342 | 0.2299 | 0.2299 | -6.163% | 2,600 | -17.964% |
| 2025-07-22 | 0.2661 | 0.2661 | 0.2191 | 0.2450 | -3.353% | 198,042 | -23.020% |
| 2025-07-21 | 0.2270 | 0.2680 | 0.2270 | 0.2535 | +6.067% | 63,156 | -25.602% |
| 2025-07-18 | 0.2397 | 0.2666 | 0.2390 | 0.2390 | +0.972% | 54,579 | -21.088% |
| 2025-07-17 | 0.2284 | 0.2570 | 0.2284 | 0.2367 | +3.092% | 69,995 | -20.321% |
| 2025-07-16 | 0.2510 | 0.2510 | 0.2153 | 0.2296 | -2.712% | 281,711 | -17.857% |
| 2025-07-15 | 0.2290 | 0.2600 | 0.2256 | 0.2360 | +2.466% | 78,980 | -20.085% |
| 2025-07-14 | 0.2604 | 0.2800 | 0.2290 | 0.2303 | -2.033% | 111,236 | -18.114% |
| 2025-07-11 | 0.2200 | 0.2500 | 0.2200 | 0.2351 | +2.664% | 77,049 | -19.779% |
| 2025-07-10 | 0.2387 | 0.2387 | 0.2186 | 0.2290 | +3.200% | 38,703 | -17.642% |
| 2025-07-09 | 0.2053 | 0.2360 | 0.2053 | 0.2219 | +0.635% | 37,345 | -15.007% |
| 2025-07-08 | 0.2104 | 0.2250 | 0.1933 | 0.2205 | +1.147% | 208,464 | -14.467% |
| 2025-07-07 | 0.2370 | 0.2370 | 0.1900 | 0.2180 | +3.810% | 70,061 | -13.486% |
| 2025-07-03 | 0.1900 | 0.2135 | 0.1900 | 0.2100 | +1.351% | 39,525 | -10.190% |
| 2025-07-02 | 0.2200 | 0.2356 | 0.1930 | 0.2072 | -0.861% | 156,139 | -8.977% |
| 2025-07-01 | 0.2010 | 0.2250 | 0.1900 | 0.2090 | -4.431% | 150,799 | -9.761% |
| 2025-06-30 | 0.2102 | 0.2250 | 0.2102 | 0.2187 | -1.045% | 32,887 | -13.759% |
| 2025-06-27 | 0.2142 | 0.2210 | 0.2097 | 0.2210 | +5.188% | 38,414 | -14.661% |
| 2025-06-26 | 0.2155 | 0.2207 | 0.2016 | 0.2101 | +0.647% | 57,873 | -10.233% |
| 2025-06-25 | 0.2260 | 0.2260 | 0.2036 | 0.2087 | -0.595% | 14,987 | -9.653% |
| 2025-06-24 | 0.2001 | 0.2190 | 0.2001 | 0.2100 | +5.000% | 65,120 | -10.190% |
| 2025-06-23 | 0.2200 | 0.2230 | 0.1985 | 0.2000 | -10.394% | 159,730 | -5.700% |
| 2025-06-20 | 0.2100 | 0.2280 | 0.2028 | 0.2232 | +4.299% | 121,188 | -15.502% |
| 2025-06-18 | 0.2026 | 0.2295 | 0.2026 | 0.2140 | -0.396% | 143,104 | -11.869% |
| 2025-06-17 | 0.2026 | 0.2164 | 0.2026 | 0.2149 | +0.679% | 32,929 | -12.218% |
| 2025-06-16 | 0.2259 | 0.2274 | 0.2134 | 0.2134 | -2.655% | 203,272 | -11.621% |
| 2025-06-13 | 0.2196 | 0.2220 | 0.2110 | 0.2192 | +1.467% | 37,361 | -13.968% |
| 2025-06-12 | 0.2208 | 0.2284 | 0.2113 | 0.2160 | +1.671% | 192,187 | -12.705% |
| 2025-06-11 | 0.2178 | 0.2178 | 0.2098 | 0.2125 | +0.497% | 32,956 | -11.247% |
| 2025-06-10 | 0.2220 | 0.2341 | 0.2070 | 0.2114 | -6.022% | 145,907 | -10.806% |
| 2025-06-09 | 0.2820 | 0.3000 | 0.2117 | 0.2250 | -22.826% | 259,903 | -16.178% |
| 2025-06-06 | 0.2720 | 0.3048 | 0.2702 | 0.2915 | -1.139% | 89,566 | -35.311% |
| 2025-06-05 | 0.2987 | 0.3032 | 0.2949 | 0.2949 | -1.136% | 16,684 | -36.048% |
| 2025-06-04 | 0.2939 | 0.3330 | 0.2911 | 0.2983 | -0.134% | 9,935 | -36.775% |
| 2025-06-03 | 0.3075 | 0.3200 | 0.2967 | 0.2987 | +0.269% | 39,605 | -36.860% |
| 2025-06-02 | 0.3096 | 0.3174 | 0.2979 | 0.2979 | -6.380% | 6,815 | -36.690% |
| 2025-05-30 | 0.3200 | 0.3262 | 0.3084 | 0.3182 | -0.563% | 32,610 | -40.729% |
| 2025-05-29 | 0.3321 | 0.3321 | 0.3045 | 0.3200 | +1.587% | 20,997 | -41.063% |
| 2025-05-28 | 0.3280 | 0.3280 | 0.3080 | 0.3150 | +2.356% | 55,969 | -40.127% |
| 2025-05-27 | 0.3085 | 0.3276 | 0.3052 | 0.3078 | -5.308% | 74,041 | -38.716% |
| 2025-05-23 | 0.3456 | 0.3456 | 0.3200 | 0.3250 | -0.062% | 25,663 | -41.969% |
| 2025-05-22 | 0.3840 | 0.3840 | 0.3234 | 0.3252 | -5.515% | 115,219 | -42.005% |
| 2025-05-21 | 0.3700 | 0.3725 | 0.3356 | 0.3442 | -3.048% | 133,089 | -45.203% |
| 2025-05-20 | 0.3400 | 0.3600 | 0.3389 | 0.3550 | -4.054% | 36,267 | -46.873% |
| 2025-05-19 | 0.3509 | 0.3800 | 0.3300 | 0.3700 | +10.448% | 83,705 | -49.027% |
| 2025-05-16 | 0.3190 | 0.3497 | 0.3048 | 0.3350 | +5.016% | 137,016 | -43.701% |
| 2025-05-15 | 0.3135 | 0.3377 | 0.3027 | 0.3190 | +6.051% | 90,957 | -40.878% |
| 2025-05-14 | 0.2920 | 0.3100 | 0.2918 | 0.3008 | +3.599% | 97,390 | -37.301% |
| 2025-05-13 | 0.2620 | 0.3013 | 0.2620 | 0.2903 | +5.199% | 124,416 | -35.044% |
| 2025-05-12 | 0.2890 | 0.2899 | 0.2620 | 0.2760 | +3.406% | 59,789 | -31.667% |
| 2025-05-09 | 0.2620 | 0.2789 | 0.2620 | 0.2669 | -0.851% | 22,127 | -29.339% |
| 2025-05-08 | 0.2734 | 0.2867 | 0.2547 | 0.2692 | -0.296% | 65,799 | -29.941% |
| 2025-05-07 | 0.2880 | 0.2880 | 0.2605 | 0.2700 | 0.000% | 41,612 | -30.148% |
| 2025-05-06 | 0.2720 | 0.2735 | 0.2641 | 0.2700 | +4.590% | 97,593 | -30.148% |
| 2025-05-05 | 0.2537 | 0.2880 | 0.2500 | 0.2581 | -3.224% | 148,491 | -26.942% |
| 2025-05-02 | 0.2341 | 0.2700 | 0.2341 | 0.2667 | -0.466% | 127,538 | -29.297% |
| 2025-05-01 | 0.2750 | 0.2750 | 0.2411 | 0.2680 | +1.496% | 120,175 | -29.627% |
| 2025-04-30 | 0.2762 | 0.2762 | 0.2510 | 0.2641 | +1.402% | 37,003 | -28.574% |
| 2025-04-29 | 0.2638 | 0.2800 | 0.2513 | 0.2604 | -0.932% | 13,889 | -27.573% |
| 2025-04-28 | 0.2595 | 0.2742 | 0.2595 | 0.2628 | +1.880% | 40,516 | -28.248% |
| 2025-04-25 | 0.2683 | 0.2684 | 0.2500 | 0.2580 | -3.875% | 14,039 | -26.899% |
| 2025-04-24 | 0.2600 | 0.2684 | 0.2500 | 0.2684 | +7.360% | 67,196 | -29.732% |
| 2025-04-23 | 0.2670 | 0.2690 | 0.2500 | 0.2500 | -5.660% | 64,580 | -24.560% |
| 2025-04-22 | 0.2835 | 0.2835 | 0.2582 | 0.2650 | +6.042% | 80,052 | -28.830% |
| 2025-04-21 | 0.2550 | 0.2595 | 0.2499 | 0.2499 | -1.614% | 69,611 | -24.530% |
| 2025-04-17 | 0.2400 | 0.2600 | 0.2400 | 0.2540 | -0.392% | 47,460 | -25.748% |
| 2025-04-16 | 0.2140 | 0.2550 | 0.2140 | 0.2550 | +2.410% | 36,127 | -26.039% |
| 2025-04-15 | 0.2422 | 0.2680 | 0.2240 | 0.2490 | +10.323% | 300,353 | -24.257% |
| 2025-04-14 | 0.2271 | 0.2344 | 0.2170 | 0.2257 | 0.000% | 103,050 | -16.438% |