Dark

CYDVF
CENTURY LITHIUM CORP
stock OTC

EOD

Aug 5, 2026

0.1915USD+0.157%(+0.0003)103,914

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.180800	0.191700	0.180800	0.191500	+0.157%	103,914	0.000%
2026-08-04	0.183000	0.212800	0.180000	0.191200	-4.448%	540,492	+0.157%
2026-08-03	0.190100	0.211900	0.190100	0.200100	+0.050%	41,091	-4.298%
2026-07-31	0.190000	0.205000	0.185900	0.200000	+1.781%	7,223	-4.250%
2026-07-30	0.185000	0.196500	0.185000	0.196500	+6.216%	36,800	-2.545%
2026-07-29	0.185000	0.193200	0.185000	0.185000	+2.479%	113,436	+3.514%
2026-07-28	0.184200	0.184200	0.173050	0.180525	-3.566%	8,902	+6.079%
2026-07-27	0.177800	0.187200	0.177800	0.187200	+2.083%	29,800	+2.297%
2026-07-24	0.191700	0.192850	0.177200	0.183380	+1.878%	73,169	+4.428%
2026-07-23	0.190600	0.190600	0.172600	0.180000	-1.478%	375,045	+6.389%
2026-07-22	0.186300	0.188920	0.180000	0.182700	-4.145%	179,544	+4.817%
2026-07-21	0.189950	0.190600	0.185000	0.190600	+4.519%	124,704	+0.472%
2026-07-20	0.178000	0.183500	0.178000	0.182360	-2.115%	3,407	+5.012%
2026-07-17	0.166000	0.186300	0.162800	0.186300	+2.419%	225,590	+2.791%
2026-07-16	0.177640	0.182900	0.174320	0.181900	-1.463%	169,597	+5.278%
2026-07-15	0.191760	0.191760	0.175000	0.184600	+6.459%	36,175	+3.738%
2026-07-14	0.169300	0.180000	0.169300	0.173400	-0.516%	114,072	+10.438%
2026-07-13	0.183200	0.208600	0.169300	0.174300	-11.729%	126,955	+9.868%
2026-07-10	0.186700	0.210000	0.186700	0.197460	+3.926%	117,050	-3.018%
2026-07-09	0.197300	0.197300	0.187960	0.190000	-5.707%	192,826	+0.789%
2026-07-08	0.220000	0.220000	0.200000	0.201500	-0.924%	48,192	-4.963%
2026-07-07	0.237800	0.237800	0.203380	0.203380	+1.690%	12,135	-5.841%
2026-07-06	0.204900	0.204900	0.190700	0.200000	-2.439%	43,326	-4.250%
2026-07-02	0.240400	0.240400	0.195000	0.205000	+1.586%	58,075	-6.585%
2026-07-01	0.181100	0.201800	0.181100	0.201800	+6.378%	23,141	-5.104%
2026-06-30	0.196800	0.202200	0.189412	0.189700	-0.368%	39,060	+0.949%
2026-06-29	0.160700	0.204900	0.160700	0.190400	0.000%	102,228	+0.578%
2026-06-26	0.183500	0.190400	0.175660	0.190400	+3.851%	17,805	+0.578%
2026-06-25	0.189700	0.189700	0.176200	0.183340	+0.186%	79,773	+4.451%
2026-06-24	0.177560	0.183980	0.177560	0.183000	+1.161%	11,463	+4.645%
2026-06-23	0.178570	0.189480	0.173580	0.180900	+0.859%	56,482	+5.860%
2026-06-22	0.199900	0.199900	0.163380	0.179360	-8.021%	572,686	+6.769%
2026-06-18	0.198380	0.200000	0.191200	0.195000	-6.340%	254,154	-1.795%
2026-06-17	0.207100	0.210100	0.197990	0.208200	+4.048%	115,095	-8.021%
2026-06-16	0.208100	0.208100	0.200000	0.200100	-3.752%	123,290	-4.298%
2026-06-15	0.245900	0.245900	0.200100	0.207900	-1.702%	672,131	-7.888%
2026-06-12	0.203000	0.212300	0.200000	0.211500	+5.750%	265,349	-9.456%
2026-06-11	0.215450	0.215450	0.200000	0.200000	-5.882%	220,695	-4.250%
2026-06-10	0.215650	0.220000	0.205400	0.212500	-3.145%	93,745	-9.882%
2026-06-09	0.210240	0.220000	0.200850	0.219400	-0.273%	288,423	-12.716%
2026-06-08	0.210100	0.221250	0.202110	0.220000	+3.165%	207,599	-12.955%
2026-06-05	0.213300	0.221880	0.210000	0.213250	-4.590%	129,122	-10.199%
2026-06-04	0.208400	0.223510	0.208400	0.223510	+1.595%	162,275	-14.322%
2026-06-03	0.220000	0.228100	0.212000	0.220000	-3.930%	22,428	-12.955%
2026-06-02	0.205600	0.229000	0.205600	0.229000	+2.968%	154,637	-16.376%
2026-06-01	0.203400	0.228300	0.203400	0.222400	-0.909%	107,175	-13.894%
2026-05-29	0.222500	0.232800	0.218700	0.224440	-1.128%	305,676	-14.677%
2026-05-28	0.230000	0.231360	0.221000	0.227000	-1.304%	335,064	-15.639%
2026-05-27	0.242000	0.249660	0.226740	0.230000	-6.813%	249,224	-16.739%
2026-05-26	0.259980	0.259980	0.224300	0.246815	+3.826%	352,912	-22.412%
2026-05-22	0.250000	0.250400	0.231000	0.237720	-0.511%	167,307	-19.443%
2026-05-21	0.250000	0.254200	0.235300	0.238940	-6.261%	179,202	-19.854%
2026-05-20	0.250100	0.258220	0.240000	0.254900	+1.838%	207,745	-24.872%
2026-05-19	0.250200	0.250300	0.235300	0.250300	+2.163%	169,489	-23.492%
2026-05-18	0.245250	0.249700	0.240000	0.245000	-0.208%	36,355	-21.837%
2026-05-15	0.244600	0.246500	0.240000	0.245510	+0.536%	87,221	-21.999%
2026-05-14	0.248500	0.254870	0.236700	0.244200	-1.013%	123,114	-21.581%
2026-05-13	0.250000	0.258490	0.238160	0.246700	+2.323%	148,056	-22.375%
2026-05-12	0.250000	0.265000	0.225600	0.241100	-5.451%	676,036	-20.572%
2026-05-11	0.251400	0.260000	0.247100	0.255000	+1.110%	176,323	-24.902%
2026-05-08	0.267100	0.267100	0.241400	0.252200	-3.740%	272,812	-24.068%
2026-05-07	0.265100	0.276000	0.260100	0.262000	-3.478%	268,549	-26.908%
2026-05-06	0.270000	0.284000	0.261000	0.271440	+0.533%	26,995	-29.450%
2026-05-05	0.283000	0.283000	0.263900	0.270000	+0.656%	156,553	-29.074%
2026-05-04	0.283400	0.283400	0.267000	0.268240	-2.882%	87,094	-28.609%
2026-05-01	0.280000	0.283400	0.270800	0.276200	-1.357%	86,054	-30.666%
2026-04-30	0.276750	0.280910	0.270600	0.280000	+1.376%	333,609	-31.607%
2026-04-29	0.274600	0.282300	0.267100	0.276200	+3.446%	52,415	-30.666%
2026-04-28	0.281560	0.281560	0.267000	0.267000	-2.119%	21,559	-28.277%
2026-04-27	0.270000	0.272780	0.267570	0.272780	-3.201%	76,024	-29.797%
2026-04-24	0.265850	0.281800	0.264000	0.281800	+1.367%	68,845	-32.044%
2026-04-23	0.272400	0.278000	0.263070	0.278000	+3.945%	12,244	-31.115%
2026-04-22	0.239900	0.278780	0.239900	0.267450	-4.332%	628,266	-28.398%
2026-04-21	0.285100	0.285600	0.278000	0.279560	-1.857%	53,740	-31.499%
2026-04-20	0.277700	0.290000	0.277700	0.284850	-0.053%	21,335	-32.772%
2026-04-17	0.290000	0.290000	0.275100	0.285000	+0.317%	258,675	-32.807%
2026-04-16	0.324200	0.324200	0.275600	0.284100	-1.179%	470,977	-32.594%
2026-04-15	0.290100	0.304300	0.277510	0.287490	-3.104%	234,251	-33.389%
2026-04-14	0.291800	0.299500	0.288100	0.296700	-1.852%	106,385	-35.457%
2026-04-13	0.285000	0.308600	0.280000	0.302300	+4.965%	131,979	-36.652%
2026-04-10	0.300000	0.306100	0.280000	0.288000	-1.454%	161,407	-33.507%
2026-04-09	0.290000	0.304700	0.289900	0.292250	+4.375%	165,123	-34.474%
2026-04-08	0.270400	0.289500	0.270400	0.280000	+2.167%	156,162	-31.607%
2026-04-07	0.280400	0.280400	0.274060	0.274060	-0.015%	6,363	-30.125%
2026-04-06	0.247000	0.280800	0.247000	0.274100	+1.556%	56,833	-30.135%
2026-04-02	0.270000	0.270000	0.264600	0.269900	-0.037%	192,322	-29.048%
2026-04-01	0.269480	0.280000	0.266000	0.270000	-0.638%	222,278	-29.074%
2026-03-31	0.241000	0.275000	0.241000	0.271733	+4.513%	236,464	-29.526%
2026-03-30	0.279700	0.279700	0.250100	0.260000	-1.887%	187,112	-26.346%
2026-03-27	0.268700	0.268700	0.250000	0.265000	+3.922%	200,518	-27.736%
2026-03-26	0.294800	0.294800	0.252000	0.255000	-8.929%	172,082	-24.902%
2026-03-25	0.284550	0.290000	0.265000	0.280000	+3.589%	177,127	-31.607%
2026-03-24	0.273800	0.275200	0.268200	0.270300	-1.278%	36,402	-29.153%
2026-03-23	0.261260	0.276150	0.261260	0.273800	+5.919%	41,440	-30.058%
2026-03-20	0.267200	0.267200	0.249000	0.258500	-0.577%	86,124	-25.919%
2026-03-19	0.259250	0.267500	0.246600	0.260000	0.000%	187,073	-26.346%
2026-03-18	0.289000	0.289000	0.259000	0.260000	-2.476%	196,113	-26.346%
2026-03-17	0.237000	0.274000	0.237000	0.266600	+3.849%	224,280	-28.170%
2026-03-16	0.261460	0.272000	0.245000	0.256720	-3.706%	342,487	-25.405%
2026-03-13	0.283200	0.283200	0.247900	0.266600	-2.301%	308,074	-28.170%
2026-03-12	0.300000	0.303000	0.270000	0.272880	-6.516%	203,370	-29.823%
2026-03-11	0.390000	0.390000	0.276700	0.291900	-25.154%	847,562	-34.395%
2026-03-10	0.405500	0.405500	0.375000	0.390000	+8.231%	121,383	-50.897%
2026-03-09	0.390000	0.408815	0.356200	0.360340	-11.168%	335,898	-46.856%
2026-03-06	0.394500	0.407180	0.394500	0.405640	+0.936%	29,593	-52.791%
2026-03-05	0.385000	0.430620	0.385000	0.401880	-3.994%	136,832	-52.349%
2026-03-04	0.419300	0.420120	0.405000	0.418600	-0.333%	97,935	-54.252%
2026-03-03	0.440615	0.440615	0.405000	0.420000	-4.545%	117,707	-54.405%
2026-03-02	0.450000	0.450000	0.430000	0.440000	-2.048%	96,391	-56.477%
2026-02-27	0.485300	0.485300	0.443170	0.449200	+0.944%	67,549	-57.369%
2026-02-26	0.468950	0.480000	0.440598	0.445000	-5.560%	59,187	-56.966%
2026-02-25	0.475500	0.480000	0.450530	0.471200	-1.299%	237,594	-59.359%
2026-02-24	0.460000	0.480000	0.425300	0.477400	+8.525%	125,463	-59.887%
2026-02-23	0.444700	0.444700	0.410000	0.439900	+16.437%	127,973	-56.467%
2026-02-20	0.380000	0.399300	0.368600	0.377800	-0.579%	205,318	-49.312%
2026-02-19	0.423600	0.423600	0.367065	0.380000	-9.047%	43,125	-49.605%
2026-02-18	0.436000	0.436000	0.409860	0.417800	-0.595%	24,350	-54.165%
2026-02-17	0.444000	0.444000	0.415060	0.420300	-7.059%	76,214	-54.437%
2026-02-13	0.476000	0.480000	0.423700	0.452220	+4.391%	118,388	-57.653%
2026-02-12	0.430000	0.463700	0.413260	0.433200	+0.744%	144,271	-55.794%
2026-02-11	0.420000	0.430000	0.392100	0.430000	+3.614%	276,759	-55.465%
2026-02-10	0.390800	0.419600	0.390800	0.415000	+0.338%	65,864	-53.855%
2026-02-09	0.399240	0.420000	0.399240	0.413600	-1.029%	71,408	-53.699%
2026-02-06	0.460000	0.460000	0.400000	0.417900	+3.114%	28,109	-54.176%
2026-02-05	0.417780	0.417780	0.388100	0.405280	+2.230%	37,794	-52.749%
2026-02-04	0.412000	0.459830	0.395000	0.396440	-11.902%	134,373	-51.695%
2026-02-03	0.384000	0.461000	0.384000	0.450000	+8.840%	184,272	-57.444%
2026-02-02	0.419900	0.424700	0.410000	0.413450	-0.828%	54,824	-53.682%
2026-01-30	0.415000	0.444700	0.382700	0.416900	-2.673%	199,210	-54.066%
2026-01-29	0.424500	0.460000	0.348800	0.428350	-9.152%	548,847	-55.294%
2026-01-28	0.469440	0.477700	0.456600	0.471500	-1.668%	96,537	-59.385%
2026-01-27	0.490000	0.490900	0.425100	0.479500	-1.012%	311,871	-60.063%
2026-01-26	0.573000	0.573000	0.460000	0.484400	-2.831%	560,554	-60.467%
2026-01-23	0.500000	0.540000	0.480000	0.498515	+5.350%	572,123	-61.586%
2026-01-22	0.421200	0.473200	0.418000	0.473200	+19.029%	153,311	-59.531%
2026-01-21	0.370000	0.420350	0.370000	0.397550	+3.351%	123,831	-51.830%
2026-01-20	0.404800	0.404800	0.360000	0.384660	-6.731%	300,342	-50.216%
2026-01-16	0.425300	0.437000	0.405900	0.412420	-3.028%	136,816	-53.567%
2026-01-15	0.409100	0.440000	0.398600	0.425300	+2.064%	157,023	-54.973%
2026-01-14	0.440000	0.486500	0.416700	0.416700	-12.421%	212,093	-54.044%
2026-01-13	0.420000	0.538100	0.418800	0.475800	+14.309%	676,137	-59.752%
2026-01-12	0.356300	0.420000	0.354300	0.416240	+24.997%	452,613	-53.993%
2026-01-09	0.290200	0.347200	0.283100	0.333000	+12.881%	274,027	-42.492%
2026-01-08	0.294200	0.308000	0.289280	0.295000	+6.537%	159,090	-35.085%
2026-01-07	0.307200	0.318040	0.270000	0.276900	-11.250%	213,129	-30.841%
2026-01-06	0.325000	0.325000	0.307415	0.312000	+3.004%	152,062	-38.622%
2026-01-05	0.276700	0.317700	0.276700	0.302900	+9.153%	656,696	-36.778%
2026-01-02	0.206800	0.285000	0.206800	0.277500	+29.067%	683,957	-30.991%
2025-12-31	0.219719	0.219719	0.203000	0.215005	+2.177%	402,901	-10.932%
2025-12-30	0.216900	0.227000	0.203000	0.210425	-0.792%	26,125	-8.994%
2025-12-29	0.235000	0.245800	0.200000	0.212105	-9.743%	122,848	-9.715%
2025-12-26	0.250000	0.250000	0.215000	0.235000	-1.269%	146,938	-18.511%
2025-12-24	0.215000	0.240760	0.215000	0.238020	+5.040%	141,767	-19.545%
2025-12-23	0.217600	0.231500	0.217600	0.226600	-0.176%	45,885	-15.490%
2025-12-22	0.211300	0.229000	0.210400	0.227000	-0.743%	73,202	-15.639%
2025-12-19	0.220000	0.230000	0.210300	0.228700	+8.414%	164,690	-16.266%
2025-12-18	0.203000	0.222655	0.203000	0.210950	-5.404%	214,323	-9.220%
2025-12-17	0.225200	0.229000	0.220000	0.223000	-4.945%	20,045	-14.126%
2025-12-16	0.226400	0.234600	0.224000	0.234600	+1.558%	185,153	-18.372%
2025-12-15	0.212000	0.237400	0.212000	0.231000	+0.435%	75,200	-17.100%
2025-12-12	0.214700	0.234960	0.210800	0.230000	+5.360%	423,211	-16.739%
2025-12-11	0.225500	0.229000	0.218000	0.218300	-1.489%	167,628	-12.277%
2025-12-10	0.211600	0.222100	0.203000	0.221600	+3.175%	163,521	-13.583%
2025-12-09	0.212200	0.218250	0.212200	0.214780	-0.913%	32,476	-10.839%
2025-12-08	0.264000	0.264000	0.211600	0.216760	-6.990%	332,763	-11.653%
2025-12-05	0.186000	0.239250	0.186000	0.233050	+16.380%	427,468	-17.829%
2025-12-04	0.213400	0.213400	0.199200	0.200250	-3.726%	112,054	-4.370%
2025-12-03	0.212100	0.212100	0.204000	0.208000	+1.711%	167,281	-7.933%
2025-12-02	0.186000	0.210000	0.186000	0.204500	+5.904%	69,098	-6.357%
2025-12-01	0.194000	0.199000	0.185000	0.193100	+3.362%	94,195	-0.829%
2025-11-28	0.195000	0.195000	0.185400	0.186820	-2.260%	3,885	+2.505%
2025-11-26	0.210700	0.210700	0.191140	0.191140	-7.438%	65,732	+0.188%
2025-11-25	0.199900	0.206510	0.198000	0.206500	+3.250%	36,297	-7.264%
2025-11-24	0.207240	0.210500	0.200000	0.200000	0.000%	93,528	-4.250%
2025-11-21	0.199300	0.210000	0.198000	0.200000	-1.381%	87,260	-4.250%
2025-11-20	0.204160	0.210000	0.200000	0.202800	+1.400%	58,594	-5.572%
2025-11-19	0.191150	0.209000	0.180100	0.200000	+6.695%	199,406	-4.250%
2025-11-18	0.187925	0.193300	0.187250	0.187450	-0.715%	10,745	+2.161%
2025-11-17	0.180100	0.193300	0.180100	0.188800	+4.831%	54,355	+1.430%
2025-11-14	0.191150	0.191440	0.180000	0.180100	-6.247%	55,347	+6.330%
2025-11-13	0.194300	0.194300	0.183260	0.192100	-3.950%	99,889	-0.312%
2025-11-12	0.185980	0.200000	0.180200	0.200000	+9.290%	128,309	-4.250%
2025-11-11	0.184000	0.184000	0.180100	0.183000	-0.543%	84,940	+4.645%
2025-11-10	0.182500	0.190000	0.180490	0.184000	-2.646%	43,575	+4.076%
2025-11-07	0.181400	0.189900	0.179300	0.189000	+4.942%	73,176	+1.323%
2025-11-06	0.189000	0.190000	0.179000	0.180100	-3.426%	227,491	+6.330%
2025-11-05	0.197600	0.197600	0.186100	0.186490	+0.210%	41,243	+2.686%
2025-11-04	0.199600	0.199600	0.184000	0.186100	-6.764%	376,059	+2.902%
2025-11-03	0.199000	0.222530	0.190000	0.199600	-2.634%	252,481	-4.058%
2025-10-31	0.202600	0.218600	0.200000	0.205000	-3.575%	70,667	-6.585%
2025-10-30	0.231600	0.231600	0.210000	0.212600	+3.707%	42,335	-9.925%
2025-10-29	0.214900	0.223060	0.196100	0.205000	-6.818%	275,502	-6.585%
2025-10-28	0.215700	0.220000	0.214240	0.220000	+3.989%	74,140	-12.955%
2025-10-27	0.207300	0.224500	0.203390	0.211560	+0.327%	128,390	-9.482%
2025-10-24	0.214300	0.215000	0.205000	0.210870	+2.813%	80,782	-9.186%
2025-10-23	0.201590	0.212640	0.201590	0.205100	-4.605%	42,148	-6.631%
2025-10-22	0.225200	0.226200	0.195300	0.215000	-0.935%	218,613	-10.930%
2025-10-21	0.209300	0.225000	0.200720	0.217030	+7.494%	233,852	-11.763%
2025-10-20	0.195000	0.214200	0.195000	0.201900	+0.950%	91,241	-5.151%
2025-10-17	0.200100	0.207800	0.193000	0.200000	-4.301%	397,456	-4.250%
2025-10-16	0.214900	0.223000	0.201000	0.208988	-3.022%	248,401	-8.368%
2025-10-15	0.239400	0.245000	0.209600	0.215500	-5.565%	415,971	-11.137%
2025-10-14	0.245100	0.261000	0.209600	0.228200	-7.798%	401,502	-16.082%
2025-10-13	0.262000	0.270000	0.219900	0.247500	+8.079%	328,962	-22.626%
2025-10-10	0.240000	0.247200	0.224740	0.229000	-3.822%	294,563	-16.376%
2025-10-09	0.255000	0.270200	0.232200	0.238100	-2.777%	446,361	-19.572%
2025-10-08	0.230100	0.244900	0.218150	0.244900	+11.318%	353,964	-21.805%
2025-10-07	0.242000	0.255000	0.209400	0.220000	-5.187%	1,418,821	-12.955%
2025-10-06	0.210500	0.232700	0.206015	0.232036	+10.231%	669,204	-17.470%
2025-10-03	0.205500	0.212000	0.198900	0.210500	+2.184%	641,926	-9.026%
2025-10-02	0.210000	0.220000	0.188450	0.206000	-1.905%	318,091	-7.039%
2025-10-01	0.194620	0.215400	0.185000	0.210000	+8.809%	667,066	-8.810%
2025-09-30	0.200000	0.205000	0.185000	0.192999	-4.243%	415,754	-0.777%
2025-09-29	0.220000	0.220000	0.195800	0.201550	-5.108%	231,380	-4.986%
2025-09-26	0.210000	0.213050	0.198500	0.212400	+2.683%	247,024	-9.840%
2025-09-25	0.220000	0.220000	0.200000	0.206850	+3.425%	674,099	-7.421%
2025-09-24	0.197500	0.213200	0.194700	0.200000	+8.108%	606,173	-4.250%
2025-09-23	0.200000	0.200000	0.185000	0.185000	-1.175%	93,503	+3.514%
2025-09-22	0.195000	0.195000	0.187200	0.187200	-4.490%	19,035	+2.297%
2025-09-19	0.186400	0.196000	0.180000	0.196000	+0.064%	111,700	-2.296%
2025-09-18	0.180000	0.201240	0.180000	0.195875	-0.571%	18,464	-2.234%
2025-09-17	0.197300	0.200100	0.195880	0.197000	+6.429%	9,204	-2.792%
2025-09-16	0.188600	0.202000	0.177700	0.185100	-2.579%	15,408	+3.458%
2025-09-15	0.196800	0.207500	0.180000	0.190000	-5.000%	100,287	+0.789%
2025-09-12	0.169100	0.200000	0.169100	0.200000	+8.696%	131,757	-4.250%
2025-09-11	0.184053	0.190000	0.172350	0.184000	0.000%	135,848	+4.076%
2025-09-10	0.185000	0.189800	0.180930	0.184000	+4.475%	69,083	+4.076%
2025-09-09	0.175000	0.184910	0.175000	0.176119	-2.189%	126,908	+8.733%
2025-09-08	0.188000	0.188000	0.168000	0.180060	+1.157%	142,095	+6.353%
2025-09-05	0.191800	0.194000	0.173000	0.178000	-5.770%	90,985	+7.584%
2025-09-04	0.175000	0.192200	0.175000	0.188900	0.000%	56,189	+1.376%
2025-09-03	0.200800	0.200800	0.176200	0.188900	-0.369%	152,353	+1.376%
2025-09-02	0.210000	0.210000	0.189500	0.189600	-3.707%	119,775	+1.002%
2025-08-29	0.192000	0.198200	0.185940	0.196900	+3.632%	282,161	-2.743%
2025-08-28	0.190100	0.196000	0.180100	0.190000	0.000%	148,844	+0.789%
2025-08-27	0.198485	0.201250	0.190000	0.190000	-2.664%	31,405	+0.789%
2025-08-26	0.197500	0.208200	0.192440	0.195200	-3.280%	264,730	-1.895%
2025-08-25	0.200300	0.204000	0.194750	0.201820	+0.960%	116,923	-5.113%
2025-08-22	0.192830	0.203000	0.192380	0.199900	-3.149%	351,351	-4.202%
2025-08-21	0.187000	0.206400	0.185450	0.206400	+6.096%	128,157	-7.219%
2025-08-20	0.198270	0.201000	0.193000	0.194540	-1.623%	110,177	-1.563%
2025-08-19	0.205000	0.208200	0.197750	0.197750	-3.912%	177,853	-3.161%
2025-08-18	0.196400	0.210600	0.196400	0.205800	+1.130%	100,995	-6.948%
2025-08-15	0.204640	0.210750	0.197300	0.203500	-1.548%	266,290	-5.897%
2025-08-14	0.211005	0.211005	0.200000	0.206700	+0.511%	139,254	-7.354%
2025-08-13	0.215600	0.215700	0.200000	0.205650	+1.606%	168,992	-6.881%
2025-08-12	0.205900	0.212040	0.202400	0.202400	-3.176%	34,813	-5.385%
2025-08-11	0.208620	0.220000	0.204500	0.209040	-0.457%	177,430	-8.391%
2025-08-08	0.203950	0.210000	0.200200	0.210000	+2.439%	73,064	-8.810%
2025-08-07	0.220000	0.220000	0.200000	0.205000	-3.756%	168,564	-6.585%
2025-08-06	0.220000	0.220000	0.201000	0.213000	+2.379%	241,222	-10.094%
2025-08-05	0.212400	0.215500	0.204300	0.208050	-0.929%	101,947	-7.955%
2025-08-04	0.208000	0.219000	0.208000	0.210000	+0.962%	112,163	-8.810%
2025-08-01	0.217100	0.223000	0.201000	0.208000	-0.478%	348,234	-7.933%
2025-07-31	0.218000	0.218000	0.201500	0.209000	-1.647%	149,137	-8.373%
2025-07-30	0.203550	0.219000	0.201400	0.212500	-0.359%	249,662	-9.882%
2025-07-29	0.211200	0.223000	0.209900	0.213266	-2.663%	241,014	-10.206%
2025-07-28	0.231000	0.231000	0.209700	0.219100	-0.409%	626,427	-12.597%
2025-07-25	0.232000	0.232000	0.209800	0.220000	+3.461%	120,687	-12.955%
2025-07-24	0.245000	0.245000	0.212640	0.212640	-7.508%	229,867	-9.942%
2025-07-23	0.234200	0.234200	0.229900	0.229900	-6.163%	2,600	-16.703%
2025-07-22	0.266100	0.266100	0.219068	0.245000	-3.353%	198,042	-21.837%
2025-07-21	0.227000	0.268000	0.227000	0.253500	+6.067%	63,156	-24.458%
2025-07-18	0.239650	0.266600	0.239000	0.239000	+0.972%	54,579	-19.874%
2025-07-17	0.228400	0.257000	0.228400	0.236700	+3.092%	69,995	-19.096%
2025-07-16	0.251000	0.251000	0.215257	0.229600	-2.712%	281,711	-16.594%
2025-07-15	0.229000	0.260000	0.225600	0.236000	+2.466%	78,980	-18.856%
2025-07-14	0.260400	0.280000	0.229000	0.230320	-2.033%	111,236	-16.855%
2025-07-11	0.220000	0.250000	0.220000	0.235100	+2.664%	77,049	-18.545%
2025-07-10	0.238700	0.238700	0.218620	0.229000	+3.200%	38,703	-16.376%
2025-07-09	0.205300	0.236000	0.205300	0.221900	+0.635%	37,345	-13.700%
2025-07-08	0.210420	0.225000	0.193300	0.220500	+1.147%	208,464	-13.152%
2025-07-07	0.237000	0.237000	0.190000	0.218000	+3.810%	70,061	-12.156%
2025-07-03	0.190000	0.213450	0.190000	0.210000	+1.351%	39,525	-8.810%
2025-07-02	0.220000	0.235625	0.193000	0.207200	-0.861%	156,139	-7.577%
2025-07-01	0.201000	0.225000	0.190000	0.209000	-4.431%	150,799	-8.373%
2025-06-30	0.210160	0.225000	0.210160	0.218690	-1.045%	32,887	-12.433%
2025-06-27	0.214200	0.221000	0.209700	0.221000	+5.188%	38,414	-13.348%
2025-06-26	0.215500	0.220700	0.201600	0.210100	+0.647%	57,873	-8.853%
2025-06-25	0.226000	0.226000	0.203600	0.208750	-0.595%	14,987	-8.263%
2025-06-24	0.200100	0.219000	0.200100	0.210000	+5.000%	65,120	-8.810%
2025-06-23	0.220000	0.223000	0.198510	0.200000	-10.394%	159,730	-4.250%
2025-06-20	0.210000	0.228000	0.202800	0.223200	+4.299%	121,188	-14.203%
2025-06-18	0.202600	0.229500	0.202600	0.214000	-0.396%	143,104	-10.514%
2025-06-17	0.202600	0.216400	0.202600	0.214850	+0.679%	32,929	-10.868%
2025-06-16	0.225900	0.227400	0.213400	0.213400	-2.655%	203,272	-10.262%
2025-06-13	0.219600	0.222000	0.211000	0.219220	+1.467%	37,361	-12.645%
2025-06-12	0.220800	0.228400	0.211270	0.216050	+1.671%	192,187	-11.363%
2025-06-11	0.217775	0.217775	0.209790	0.212500	+0.497%	32,956	-9.882%
2025-06-10	0.222000	0.234100	0.207000	0.211450	-6.022%	145,907	-9.435%
2025-06-09	0.282000	0.300000	0.211700	0.225000	-22.826%	259,903	-14.889%
2025-06-06	0.272000	0.304800	0.270200	0.291550	-1.139%	89,566	-34.317%
2025-06-05	0.298700	0.303230	0.294910	0.294910	-1.136%	16,684	-35.065%
2025-06-04	0.293860	0.333000	0.291100	0.298300	-0.134%	9,935	-35.803%
2025-06-03	0.307500	0.320000	0.296700	0.298700	+0.269%	39,605	-35.889%
2025-06-02	0.309598	0.317408	0.297900	0.297900	-6.380%	6,815	-35.717%
2025-05-30	0.320000	0.326200	0.308400	0.318200	-0.563%	32,610	-39.818%
2025-05-29	0.332050	0.332050	0.304522	0.320000	+1.587%	20,997	-40.156%
2025-05-28	0.327950	0.327950	0.307950	0.315000	+2.356%	55,969	-39.206%
2025-05-27	0.308450	0.327610	0.305200	0.307750	-5.308%	74,041	-37.774%
2025-05-23	0.345600	0.345600	0.320000	0.325000	-0.062%	25,663	-41.077%
2025-05-22	0.384000	0.384000	0.323440	0.325200	-5.515%	115,219	-41.113%
2025-05-21	0.370000	0.372500	0.335645	0.344180	-3.048%	133,089	-44.361%
2025-05-20	0.340000	0.360000	0.338900	0.355000	-4.054%	36,267	-46.056%
2025-05-19	0.350900	0.380000	0.330000	0.370000	+10.448%	83,705	-48.243%
2025-05-16	0.319000	0.349700	0.304750	0.335000	+5.016%	137,016	-42.836%
2025-05-15	0.313500	0.337700	0.302740	0.319000	+6.051%	90,957	-39.969%
2025-05-14	0.292000	0.310000	0.291750	0.300800	+3.599%	97,390	-36.336%
2025-05-13	0.262000	0.301300	0.262000	0.290350	+5.199%	124,416	-34.045%
2025-05-12	0.289000	0.289900	0.262000	0.276000	+3.406%	59,789	-30.616%
2025-05-09	0.262000	0.278900	0.262000	0.266910	-0.851%	22,127	-28.253%
2025-05-08	0.273400	0.286700	0.254700	0.269200	-0.296%	65,799	-28.863%
2025-05-07	0.288000	0.288000	0.260500	0.270000	0.000%	41,612	-29.074%
2025-05-06	0.272000	0.273450	0.264100	0.270000	+4.590%	97,593	-29.074%
2025-05-05	0.253750	0.288000	0.250000	0.258150	-3.224%	148,491	-25.818%
2025-05-02	0.234100	0.270000	0.234100	0.266750	-0.466%	127,538	-28.210%
2025-05-01	0.275000	0.275000	0.241100	0.268000	+1.496%	120,175	-28.545%
2025-04-30	0.276200	0.276200	0.251000	0.264050	+1.402%	37,003	-27.476%
2025-04-29	0.263850	0.280000	0.251300	0.260400	-0.932%	13,889	-26.459%
2025-04-28	0.259500	0.274150	0.259500	0.262850	+1.880%	40,516	-27.145%
2025-04-25	0.268300	0.268400	0.250000	0.258000	-3.875%	14,039	-25.775%
2025-04-24	0.260000	0.268400	0.250000	0.268400	+7.360%	67,196	-28.651%
2025-04-23	0.267000	0.269000	0.250000	0.250000	-5.660%	64,580	-23.400%
2025-04-22	0.283500	0.283500	0.258200	0.265000	+6.042%	80,052	-27.736%
2025-04-21	0.255000	0.259490	0.249900	0.249900	-1.614%	69,611	-23.369%
2025-04-17	0.240000	0.260000	0.240000	0.254000	-0.392%	47,460	-24.606%
2025-04-16	0.214000	0.255000	0.214000	0.255000	+2.410%	36,127	-24.902%
2025-04-15	0.242200	0.268000	0.224000	0.249000	+10.323%	300,353	-23.092%
2025-04-14	0.227059	0.234450	0.217050	0.225700	-2.484%	103,050	-15.153%
2025-04-11	0.220000	0.233650	0.211000	0.231450	+8.841%	48,240	-17.261%
2025-04-10	0.233000	0.233000	0.209200	0.212650	-3.341%	41,096	-9.946%
2025-04-09	0.220000	0.226500	0.200000	0.220000	-2.913%	101,306	-12.955%
2025-04-08	0.238130	0.238130	0.213400	0.226600	-2.565%	97,230	-15.490%
2025-04-07	0.201000	0.232566	0.201000	0.232566	+5.138%	117,253	-17.658%
2025-04-04	0.205000	0.266000	0.189000	0.221200	+0.136%	532,637	-13.427%
2025-04-03	0.187000	0.256400	0.187000	0.220900	+5.190%	324,421	-13.309%
2025-04-02	0.200000	0.224300	0.191592	0.210000	+6.275%	255,118	-8.810%
2025-04-01	0.186840	0.197600	0.165882	0.197600	-0.991%	90,792	-3.087%
2025-03-31	0.170000	0.201320	0.169100	0.199578	+0.492%	55,971	-4.048%
2025-03-28	0.210000	0.220600	0.191500	0.198600	-7.309%	167,811	-3.575%
2025-03-27	0.204500	0.220800	0.202100	0.214260	+6.096%	57,813	-10.623%
2025-03-26	0.172800	0.218500	0.172800	0.201950	-3.833%	38,471	-5.175%
2025-03-25	0.196260	0.213650	0.196260	0.210000	+2.439%	90,169	-8.810%
2025-03-24	0.199020	0.205000	0.187100	0.205000	+3.934%	43,950	-6.585%
2025-03-21	0.212100	0.212100	0.192000	0.197240	-2.837%	57,823	-2.910%
2025-03-20	0.187100	0.203200	0.187100	0.203000	+0.495%	22,579	-5.665%
2025-03-19	0.191600	0.202800	0.183000	0.202000	+0.648%	36,197	-5.198%
2025-03-18	0.201200	0.203750	0.186450	0.200700	+5.079%	138,375	-4.584%
2025-03-17	0.211500	0.211800	0.189500	0.191000	-4.189%	10,774	+0.262%
2025-03-14	0.186250	0.205920	0.176800	0.199350	+7.961%	114,714	-3.938%
2025-03-13	0.163600	0.184650	0.163600	0.184650	+11.504%	160,214	+3.710%
2025-03-12	0.162750	0.177100	0.158000	0.165600	-1.134%	95,033	+15.640%
2025-03-11	0.161800	0.168000	0.155500	0.167500	-2.616%	85,412	+14.328%
2025-03-10	0.170800	0.172000	0.162000	0.172000	-3.911%	40,059	+11.337%
2025-03-07	0.180000	0.185000	0.178100	0.179000	-1.573%	82,663	+6.983%
2025-03-06	0.160000	0.189600	0.160000	0.181860	-2.879%	3,858	+5.301%
2025-03-05	0.180721	0.190500	0.177600	0.187250	+2.547%	33,887	+2.270%
2025-03-04	0.155300	0.182600	0.151100	0.182600	+14.125%	73,840	+4.874%
2025-03-03	0.161500	0.170000	0.160000	0.160000	-3.498%	47,025	+19.688%
2025-02-28	0.170000	0.171700	0.160700	0.165800	-2.471%	59,681	+15.501%
2025-02-27	0.176500	0.176500	0.170000	0.170000	+2.812%	35,497	+12.647%
2025-02-26	0.147000	0.175200	0.147000	0.165350	-3.866%	134,782	+15.815%
2025-02-25	0.173900	0.182600	0.170000	0.172000	-0.058%	136,057	+11.337%
2025-02-24	0.171950	0.180500	0.166000	0.172100	+1.057%	39,448	+11.273%
2025-02-21	0.152800	0.180000	0.152800	0.170300	+1.369%	83,671	+12.449%
2025-02-20	0.165600	0.173750	0.165600	0.168000	-2.699%	111,883	+13.988%
2025-02-19	0.171900	0.181000	0.165400	0.172660	+4.389%	34,921	+10.912%
2025-02-18	0.187000	0.187000	0.159000	0.165400	-4.559%	79,969	+15.780%
2025-02-14	0.182240	0.182240	0.168900	0.173300	-0.460%	113,264	+10.502%
2025-02-13	0.170500	0.176000	0.164100	0.174100	+8.204%	104,687	+9.994%

.dark-mode .VFq7Dd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFq7Dd{ color: #333333; background-color: white; border: 2px solid #333333; }CYDVFCENTURY LITHIUM CORPstock OTC

CYDVF
CENTURY LITHIUM CORP
stock OTC