CYBCF
CYBEATS TECHNOLOGIES CORP
stockOTC
EODOct 2, 2026
0.141155USD-0.525%(-0.000745)90,800
CYBCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1495 | 0.1495 | 0.1378 | 0.1412 | -0.525% | 90,800 | 0.000% |
| 2026-10-01 | 0.1657 | 0.1657 | 0.1403 | 0.1419 | -5.714% | 81,299 | -0.525% |
| 2026-09-30 | 0.1635 | 0.1635 | 0.1477 | 0.1505 | -4.626% | 160,250 | -6.209% |
| 2026-09-29 | 0.1550 | 0.1731 | 0.1422 | 0.1578 | +1.741% | 223,900 | -10.548% |
| 2026-09-28 | 0.1491 | 0.1764 | 0.1491 | 0.1551 | +1.042% | 434,802 | -8.991% |
| 2026-09-25 | 0.1515 | 0.1571 | 0.1451 | 0.1535 | +0.788% | 59,000 | -8.042% |
| 2026-09-24 | 0.1594 | 0.1733 | 0.1438 | 0.1523 | -2.559% | 250,736 | -7.318% |
| 2026-09-23 | 0.1648 | 0.1802 | 0.1563 | 0.1563 | -2.160% | 65,300 | -9.690% |
| 2026-09-22 | 0.1734 | 0.1759 | 0.1552 | 0.1598 | -1.662% | 308,800 | -11.640% |
| 2026-09-21 | 0.1824 | 0.1824 | 0.1625 | 0.1625 | +0.901% | 169,000 | -13.109% |
| 2026-09-18 | 0.1604 | 0.1754 | 0.1540 | 0.1610 | +0.625% | 509,581 | -12.326% |
| 2026-09-17 | 0.1569 | 0.1629 | 0.1481 | 0.1600 | +4.952% | 207,914 | -11.778% |
| 2026-09-16 | 0.1869 | 0.1881 | 0.1515 | 0.1525 | -2.836% | 94,000 | -7.409% |
| 2026-09-15 | 0.1616 | 0.1755 | 0.1559 | 0.1569 | -2.908% | 103,000 | -10.035% |
| 2026-09-14 | 0.1647 | 0.2065 | 0.1460 | 0.1616 | -7.699% | 620,750 | -12.652% |
| 2026-09-11 | 0.1600 | 0.1945 | 0.1558 | 0.1751 | +9.878% | 101,000 | -19.377% |
| 2026-09-10 | 0.1675 | 0.1766 | 0.1574 | 0.1593 | -9.053% | 177,240 | -11.413% |
| 2026-09-09 | 0.1634 | 0.1752 | 0.1600 | 0.1752 | +5.606% | 52,306 | -19.432% |
| 2026-09-08 | 0.1775 | 0.1880 | 0.1506 | 0.1659 | +0.424% | 74,850 | -14.916% |
| 2026-09-04 | 0.1748 | 0.1787 | 0.1643 | 0.1652 | -0.121% | 122,000 | -14.555% |
| 2026-09-03 | 0.1729 | 0.1782 | 0.1540 | 0.1654 | -5.486% | 848,949 | -14.658% |
| 2026-09-02 | 0.1700 | 0.1770 | 0.1643 | 0.1750 | -0.737% | 539,845 | -19.340% |
| 2026-09-01 | 0.1700 | 0.1941 | 0.1535 | 0.1763 | +0.427% | 1,003,615 | -19.935% |
| 2026-08-31 | 0.1962 | 0.1962 | 0.1745 | 0.1756 | -0.707% | 285,846 | -19.593% |
| 2026-08-28 | 0.1916 | 0.1920 | 0.1757 | 0.1768 | -5.707% | 134,738 | -20.161% |
| 2026-08-27 | 0.1827 | 0.1901 | 0.1825 | 0.1875 | +5.932% | 59,344 | -24.717% |
| 2026-08-26 | 0.1629 | 0.1982 | 0.1600 | 0.1770 | -0.152% | 666,819 | -20.251% |
| 2026-08-25 | 0.1600 | 0.1773 | 0.1424 | 0.1773 | +9.345% | 1,229,350 | -20.373% |
| 2026-08-24 | 0.1463 | 0.1719 | 0.1463 | 0.1621 | +7.578% | 830,200 | -12.932% |
| 2026-08-21 | 0.1478 | 0.1649 | 0.1320 | 0.1507 | -2.774% | 6,602,766 | -6.334% |
| 2026-08-20 | 0.1478 | 0.1550 | 0.1461 | 0.1550 | +3.333% | 17,762 | -8.932% |
| 2026-08-19 | 0.1500 | 0.1529 | 0.1500 | 0.1500 | -0.990% | 12,350 | -5.897% |
| 2026-08-18 | 0.1799 | 0.1799 | 0.1510 | 0.1515 | -4.235% | 71,812 | -6.828% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1568 | 0.1582 | +1.242% | 6,620 | -10.774% |
| 2026-08-14 | 0.1626 | 0.1676 | 0.1530 | 0.1563 | -4.650% | 138,920 | -9.667% |
| 2026-08-13 | 0.1690 | 0.1690 | 0.1639 | 0.1639 | -0.679% | 64,875 | -13.867% |
| 2026-08-12 | 0.1661 | 0.1700 | 0.1635 | 0.1650 | -2.135% | 130,420 | -14.452% |
| 2026-08-11 | 0.1600 | 0.1686 | 0.1600 | 0.1686 | +4.786% | 33,380 | -16.278% |
| 2026-08-10 | 0.1582 | 0.1675 | 0.1581 | 0.1609 | -2.485% | 95,500 | -12.272% |
| 2026-08-07 | 0.1503 | 0.1650 | 0.1503 | 0.1650 | +6.109% | 239,400 | -14.452% |
| 2026-08-06 | 0.1600 | 0.1650 | 0.1555 | 0.1555 | -1.582% | 138,621 | -9.225% |
| 2026-08-05 | 0.1588 | 0.1598 | 0.1521 | 0.1580 | +3.471% | 244,450 | -10.661% |
| 2026-08-04 | 0.1660 | 0.1668 | 0.1459 | 0.1527 | -15.167% | 63,300 | -7.561% |
| 2026-08-03 | 0.1837 | 0.1841 | 0.1701 | 0.1800 | +11.704% | 26,575 | -21.581% |
| 2026-07-31 | 0.1410 | 0.1661 | 0.1410 | 0.1611 | +3.961% | 71,545 | -12.402% |
| 2026-07-30 | 0.1405 | 0.1566 | 0.1390 | 0.1550 | +10.714% | 90,134 | -8.932% |
| 2026-07-29 | 0.1432 | 0.1432 | 0.1400 | 0.1400 | -0.143% | 46,707 | +0.825% |
| 2026-07-28 | 0.1385 | 0.1439 | 0.1385 | 0.1402 | +1.227% | 253,233 | +0.681% |
| 2026-07-27 | 0.1219 | 0.1441 | 0.1101 | 0.1385 | -2.465% | 111,936 | +1.917% |
| 2026-07-24 | 0.1400 | 0.1420 | 0.1296 | 0.1420 | +4.566% | 172,768 | -0.595% |
| 2026-07-23 | 0.1300 | 0.1369 | 0.1300 | 0.1358 | +4.462% | 272,114 | +3.943% |
| 2026-07-22 | 0.1310 | 0.1310 | 0.1300 | 0.1300 | 0.000% | 37,075 | +8.581% |
| 2026-07-21 | 0.1308 | 0.1308 | 0.1300 | 0.1300 | -3.057% | 12,965 | +8.581% |
| 2026-07-17 | 0.1243 | 0.1347 | 0.1243 | 0.1341 | +8.128% | 310,750 | +5.261% |
| 2026-07-15 | 0.1299 | 0.1299 | 0.1240 | 0.1240 | -4.600% | 5,800 | +13.816% |
| 2026-07-14 | 0.1263 | 0.1324 | 0.1250 | 0.1300 | +3.983% | 163,472 | +8.581% |
| 2026-07-13 | 0.1103 | 0.1250 | 0.1103 | 0.1250 | +1.991% | 4,999 | +12.906% |
| 2026-07-10 | 0.1256 | 0.1256 | 0.1226 | 0.1226 | +3.969% | 10,000 | +15.153% |
| 2026-07-09 | 0.1300 | 0.1300 | 0.1179 | 0.1179 | -2.963% | 37,390 | +19.724% |
| 2026-07-08 | 0.1344 | 0.1344 | 0.1215 | 0.1215 | -9.598% | 52,250 | +16.177% |
| 2026-07-07 | 0.1363 | 0.1363 | 0.1242 | 0.1344 | +21.850% | 20,130 | +5.026% |
| 2026-07-06 | 0.1360 | 0.1360 | 0.1103 | 0.1103 | -18.296% | 119,400 | +27.974% |
| 2026-07-02 | 0.1320 | 0.1398 | 0.1320 | 0.1350 | -2.025% | 16,980 | +4.559% |
| 2026-07-01 | 0.1300 | 0.1400 | 0.1300 | 0.1378 | +17.268% | 99,800 | +2.442% |
| 2026-06-30 | 0.1151 | 0.1176 | 0.1151 | 0.1175 | -6.000% | 15,851 | +20.132% |
| 2026-06-26 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +7.945% | 5,000 | +12.924% |
| 2026-06-25 | 0.1177 | 0.1400 | 0.1158 | 0.1158 | -8.675% | 220,470 | +21.896% |
| 2026-06-24 | 0.1350 | 0.1350 | 0.1250 | 0.1268 | -4.230% | 57,069 | +11.321% |
| 2026-06-23 | 0.1281 | 0.1340 | 0.1231 | 0.1324 | +0.303% | 231,200 | +6.613% |
| 2026-06-22 | 0.1210 | 0.1320 | 0.1210 | 0.1320 | +10.000% | 289,500 | +6.936% |
| 2026-06-18 | 0.1138 | 0.1256 | 0.1138 | 0.1200 | -1.235% | 200,100 | +17.629% |
| 2026-06-17 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | +0.413% | 18,030 | +16.177% |
| 2026-06-16 | 0.1194 | 0.1250 | 0.1194 | 0.1210 | +0.833% | 1,300 | +16.657% |
| 2026-06-15 | 0.1254 | 0.1254 | 0.1200 | 0.1200 | -6.977% | 97,500 | +17.629% |
| 2026-06-12 | 0.1194 | 0.1298 | 0.1194 | 0.1290 | +4.708% | 115,699 | +9.422% |
| 2026-06-11 | 0.1285 | 0.1302 | 0.1232 | 0.1232 | -4.125% | 5,500 | +14.574% |
| 2026-06-10 | 0.1300 | 0.1308 | 0.1285 | 0.1285 | -1.661% | 35,061 | +9.848% |
| 2026-06-09 | 0.1101 | 0.1307 | 0.1101 | 0.1307 | +4.369% | 334 | +8.024% |
| 2026-06-08 | 0.1281 | 0.1335 | 0.1252 | 0.1252 | -0.239% | 9,280 | +12.744% |
| 2026-06-05 | 0.1314 | 0.1359 | 0.1150 | 0.1255 | -6.063% | 341,939 | +12.474% |
| 2026-06-04 | 0.1413 | 0.1477 | 0.1336 | 0.1336 | +2.769% | 368,121 | +5.655% |
| 2026-06-03 | 0.1280 | 0.1300 | 0.1280 | 0.1300 | -4.341% | 38,317 | +8.581% |
| 2026-06-02 | 0.1539 | 0.1539 | 0.1300 | 0.1359 | -0.103% | 185,516 | +3.867% |
| 2026-06-01 | 0.1300 | 0.1360 | 0.1257 | 0.1360 | +4.646% | 20,300 | +3.760% |
| 2026-05-29 | 0.1400 | 0.1400 | 0.1285 | 0.1300 | -2.256% | 35,000 | +8.581% |
| 2026-05-28 | 0.1314 | 0.1372 | 0.1314 | 0.1330 | -0.030% | 12,467 | +6.132% |
| 2026-05-27 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +1.094% | 3,650 | +6.100% |
| 2026-05-26 | 0.1322 | 0.1322 | 0.1200 | 0.1316 | -0.303% | 19,293 | +7.261% |
| 2026-05-21 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -1.493% | 40,000 | +6.936% |
| 2026-05-20 | 0.1302 | 0.1340 | 0.1302 | 0.1340 | +7.200% | 34,529 | +5.340% |
| 2026-05-19 | 0.1340 | 0.1355 | 0.1250 | 0.1250 | -6.262% | 52,860 | +12.924% |
| 2026-05-18 | 0.1236 | 0.1333 | 0.1200 | 0.1333 | +6.510% | 2,184 | +5.853% |
| 2026-05-15 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +4.333% | 46,000 | +12.744% |
| 2026-05-14 | 0.1381 | 0.1381 | 0.1200 | 0.1200 | -4.988% | 36,700 | +17.629% |
| 2026-05-12 | 0.1316 | 0.1316 | 0.1263 | 0.1263 | 0.000% | 1,278 | +11.762% |
| 2026-05-11 | 0.1227 | 0.1384 | 0.1227 | 0.1263 | -3.499% | 202,370 | +11.762% |
| 2026-05-08 | 0.1332 | 0.1332 | 0.1309 | 0.1309 | -2.007% | 7,650 | +7.851% |
| 2026-05-07 | 0.1197 | 0.1357 | 0.1197 | 0.1336 | -2.724% | 45,600 | +5.687% |
| 2026-05-06 | 0.1345 | 0.1470 | 0.1339 | 0.1373 | -3.105% | 50,465 | +2.808% |
| 2026-05-05 | 0.1470 | 0.1470 | 0.1417 | 0.1417 | -2.945% | 37,609 | -0.385% |
| 2026-05-04 | 0.1516 | 0.1623 | 0.1460 | 0.1460 | -0.232% | 35,475 | -3.318% |
| 2026-05-01 | 0.1599 | 0.1600 | 0.1443 | 0.1463 | +0.924% | 36,778 | -3.543% |
| 2026-04-30 | 0.1473 | 0.1600 | 0.1450 | 0.1450 | -0.753% | 34,120 | -2.652% |
| 2026-04-29 | 0.1500 | 0.1500 | 0.1461 | 0.1461 | +1.741% | 2,782 | -3.385% |
| 2026-04-28 | 0.1417 | 0.1487 | 0.1417 | 0.1436 | -0.278% | 53,401 | -1.703% |
| 2026-04-27 | 0.1600 | 0.1663 | 0.1440 | 0.1440 | -5.657% | 23,500 | -1.976% |
| 2026-04-24 | 0.1445 | 0.1526 | 0.1445 | 0.1526 | +6.700% | 17,000 | -7.521% |
| 2026-04-22 | 0.1567 | 0.1567 | 0.1431 | 0.1431 | -0.949% | 2,525 | -1.325% |
| 2026-04-21 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | -1.075% | 20,000 | -2.261% |
| 2026-04-20 | 0.1600 | 0.1662 | 0.1460 | 0.1460 | -9.368% | 164,481 | -3.312% |
| 2026-04-17 | 0.1643 | 0.1643 | 0.1530 | 0.1611 | -3.081% | 191,700 | -12.370% |
| 2026-04-16 | 0.1450 | 0.1662 | 0.1402 | 0.1662 | +14.621% | 165,860 | -15.069% |
| 2026-04-15 | 0.1450 | 0.1580 | 0.1450 | 0.1450 | -1.226% | 71,592 | -2.652% |
| 2026-04-14 | 0.1400 | 0.1527 | 0.1335 | 0.1468 | +7.941% | 120,190 | -3.845% |
| 2026-04-13 | 0.1300 | 0.1360 | 0.1300 | 0.1360 | +7.571% | 79,616 | +3.790% |
| 2026-04-10 | 0.1313 | 0.1313 | 0.1261 | 0.1264 | -5.013% | 58,791 | +11.649% |
| 2026-04-09 | 0.1310 | 0.1331 | 0.1272 | 0.1331 | +2.385% | 434,300 | +6.052% |
| 2026-04-08 | 0.1186 | 0.1300 | 0.1186 | 0.1300 | +6.908% | 21,550 | +8.581% |
| 2026-04-07 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | -3.874% | 25,000 | +16.081% |
| 2026-04-06 | 0.1275 | 0.1275 | 0.1265 | 0.1265 | +1.852% | 57,115 | +11.585% |
| 2026-04-02 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | +2.560% | 100 | +13.651% |
| 2026-04-01 | 0.1104 | 0.1211 | 0.1093 | 0.1211 | -5.391% | 47,110 | +16.561% |
| 2026-03-30 | 0.1265 | 0.1280 | 0.1265 | 0.1280 | +10.919% | 3,334 | +10.277% |
| 2026-03-27 | 0.1187 | 0.1190 | 0.1154 | 0.1154 | -3.025% | 7,000 | +22.318% |
| 2026-03-25 | 0.1250 | 0.1250 | 0.1190 | 0.1190 | -3.487% | 125,000 | +18.618% |
| 2026-03-24 | 0.1294 | 0.1294 | 0.1233 | 0.1233 | -5.154% | 1,650 | +14.481% |
| 2026-03-23 | 0.1285 | 0.1400 | 0.1285 | 0.1300 | -8.451% | 9,024 | +8.581% |
| 2026-03-20 | 0.1242 | 0.1420 | 0.1242 | 0.1420 | +6.494% | 3,380 | -0.595% |
| 2026-03-19 | 0.1365 | 0.1365 | 0.1315 | 0.1333 | -1.775% | 121,400 | +5.860% |
| 2026-03-18 | 0.1315 | 0.1400 | 0.1315 | 0.1358 | +9.555% | 23,300 | +3.982% |
| 2026-03-17 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +1.234% | 2,022 | +13.917% |
| 2026-03-16 | 0.1300 | 0.1300 | 0.1219 | 0.1224 | -5.846% | 82,141 | +15.323% |
| 2026-03-13 | 0.1240 | 0.1320 | 0.1194 | 0.1300 | +5.691% | 31,793 | +8.581% |
| 2026-03-12 | 0.1305 | 0.1305 | 0.1230 | 0.1230 | -5.385% | 19,440 | +14.760% |
| 2026-03-11 | 0.1300 | 0.1335 | 0.1300 | 0.1300 | 0.000% | 144,878 | +8.581% |
| 2026-03-10 | 0.1295 | 0.1323 | 0.1295 | 0.1300 | +2.767% | 149,870 | +8.581% |
| 2026-03-09 | 0.1261 | 0.1277 | 0.1261 | 0.1265 | -2.392% | 167,710 | +11.585% |
| 2026-03-06 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | +2.857% | 23,304 | +8.916% |
| 2026-03-05 | 0.1250 | 0.1260 | 0.1250 | 0.1260 | +0.800% | 8,581 | +12.028% |
| 2026-03-04 | 0.1187 | 0.1250 | 0.1187 | 0.1250 | -3.846% | 3,780 | +12.924% |
| 2026-03-03 | 0.1301 | 0.1446 | 0.1300 | 0.1300 | -5.715% | 40,730 | +8.581% |
| 2026-03-02 | 0.1330 | 0.1450 | 0.1330 | 0.1379 | -4.910% | 30,492 | +2.375% |
| 2026-02-27 | 0.1380 | 0.1450 | 0.1380 | 0.1450 | +8.241% | 77,817 | -2.652% |
| 2026-02-26 | 0.1580 | 0.1580 | 0.1300 | 0.1340 | -3.709% | 16,850 | +5.371% |
| 2026-02-25 | 0.1379 | 0.1476 | 0.1283 | 0.1391 | +2.785% | 165,695 | +1.463% |
| 2026-02-24 | 0.1226 | 0.1500 | 0.1226 | 0.1353 | +10.943% | 61,850 | +4.289% |
| 2026-02-23 | 0.1250 | 0.1300 | 0.1202 | 0.1220 | -5.021% | 22,068 | +15.701% |
| 2026-02-20 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +8.672% | 290 | +9.891% |
| 2026-02-19 | 0.1120 | 0.1216 | 0.1120 | 0.1182 | +11.067% | 31,600 | +19.420% |
| 2026-02-17 | 0.1064 | 0.1100 | 0.1064 | 0.1064 | -3.253% | 15,000 | +32.637% |
| 2026-02-13 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | +4.762% | 118,727 | +28.323% |
| 2026-02-12 | 0.0960 | 0.1110 | 0.0960 | 0.1050 | +10.294% | 653,300 | +34.433% |
| 2026-02-11 | 0.0943 | 0.0952 | 0.0943 | 0.0952 | -0.308% | 11,800 | +48.272% |
| 2026-02-10 | 0.0925 | 0.0955 | 0.0925 | 0.0955 | -5.731% | 5,995 | +47.816% |
| 2026-02-09 | 0.1039 | 0.1039 | 0.1000 | 0.1013 | +1.483% | 15,500 | +39.344% |
| 2026-02-05 | 0.1040 | 0.1040 | 0.0998 | 0.0998 | -0.379% | 2,120 | +41.410% |
| 2026-02-04 | 0.1045 | 0.1045 | 0.0895 | 0.1002 | -3.654% | 98,000 | +40.873% |
| 2026-02-03 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -5.455% | 690 | +35.726% |
| 2026-02-02 | 0.1100 | 0.1128 | 0.1100 | 0.1100 | 0.000% | 50,041 | +28.323% |
| 2026-01-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -3.829% | 75,000 | +28.323% |
| 2026-01-29 | 0.1146 | 0.1146 | 0.1100 | 0.1144 | -1.311% | 5,950 | +23.409% |
| 2026-01-28 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +1.400% | 18,550 | +21.790% |
| 2026-01-27 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | -1.125% | 40,350 | +23.495% |
| 2026-01-26 | 0.1200 | 0.1200 | 0.1156 | 0.1156 | +3.030% | 5,000 | +22.106% |
| 2026-01-22 | 0.1200 | 0.1200 | 0.1122 | 0.1122 | +6.857% | 30,005 | +25.807% |
| 2026-01-21 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.195% | 5,050 | +34.433% |
| 2026-01-20 | 0.1108 | 0.1108 | 0.1074 | 0.1074 | -6.483% | 3,580 | +31.482% |
| 2026-01-16 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -3.933% | 4,140 | +22.957% |
| 2026-01-15 | 0.1200 | 0.1205 | 0.1108 | 0.1195 | +11.578% | 127,083 | +18.121% |
| 2026-01-14 | 0.0990 | 0.1150 | 0.0990 | 0.1071 | +16.826% | 31,175 | +31.797% |
| 2026-01-13 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | +4.176% | 510 | +53.973% |
| 2026-01-12 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -4.146% | 12,750 | +60.403% |
| 2026-01-09 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +3.269% | 5,726 | +53.754% |
| 2026-01-07 | 0.0889 | 0.0895 | 0.0889 | 0.0889 | +1.023% | 3,261 | +58.780% |
| 2026-01-05 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -5.792% | 450 | +60.403% |
| 2026-01-02 | 0.0921 | 0.0937 | 0.0900 | 0.0934 | +3.789% | 56,200 | +51.113% |
| 2025-12-31 | 0.0930 | 0.1000 | 0.0900 | 0.0900 | -13.462% | 17,008 | +56.839% |
| 2025-12-30 | 0.0969 | 0.1040 | 0.0876 | 0.1040 | +9.867% | 2,461,870 | +35.726% |
| 2025-12-29 | 0.1060 | 0.1060 | 0.0910 | 0.0947 | -14.721% | 31,619 | +49.118% |
| 2025-12-26 | 0.0985 | 0.1110 | 0.0901 | 0.1110 | +15.987% | 1,400 | +27.167% |
| 2025-12-23 | 0.0934 | 0.0958 | 0.0923 | 0.0957 | +2.353% | 107,900 | +47.497% |
| 2025-12-22 | 0.0963 | 0.0963 | 0.0935 | 0.0935 | +0.668% | 400 | +50.968% |
| 2025-12-19 | 0.0900 | 0.0935 | 0.0882 | 0.0929 | +6.270% | 187,600 | +51.976% |
| 2025-12-18 | 0.0925 | 0.0950 | 0.0871 | 0.0874 | -3.956% | 882,335 | +61.505% |
| 2025-12-17 | 0.0983 | 0.0983 | 0.0910 | 0.0910 | 0.000% | 2,220 | +55.115% |
| 2025-12-16 | 0.0930 | 0.0953 | 0.0910 | 0.0910 | -4.211% | 1,229,745 | +55.115% |
| 2025-12-15 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 112,394 | +48.584% |
| 2025-12-12 | 0.1008 | 0.1008 | 0.0950 | 0.0950 | -4.905% | 31,811 | +48.584% |
| 2025-12-11 | 0.0970 | 0.1000 | 0.0970 | 0.0999 | -0.100% | 158,050 | +41.296% |
| 2025-12-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.629% | 15,000 | +41.155% |
| 2025-12-09 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -2.190% | 120 | +37.444% |
| 2025-12-08 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | +5.000% | 5,100 | +34.433% |
| 2025-12-05 | 0.0996 | 0.1028 | 0.0996 | 0.1000 | -1.186% | 83,237 | +41.155% |
| 2025-12-04 | 0.1000 | 0.1012 | 0.0955 | 0.1012 | -1.604% | 87,300 | +39.481% |
| 2025-12-03 | 0.1000 | 0.1028 | 0.1000 | 0.1028 | +1.098% | 26,100 | +37.244% |
| 2025-12-02 | 0.1054 | 0.1054 | 0.1017 | 0.1017 | +1.733% | 20,400 | +38.750% |
| 2025-12-01 | 0.1000 | 0.1060 | 0.1000 | 0.1000 | +5.263% | 69,100 | +41.155% |
| 2025-11-28 | 0.1047 | 0.1047 | 0.0950 | 0.0950 | 0.000% | 400 | +48.584% |
| 2025-11-26 | 0.1000 | 0.1005 | 0.0950 | 0.0950 | -1.042% | 199,700 | +48.584% |
| 2025-11-25 | 0.1062 | 0.1062 | 0.0960 | 0.0960 | -8.046% | 4,495 | +47.036% |
| 2025-11-24 | 0.1018 | 0.1044 | 0.1000 | 0.1044 | -0.191% | 18,925 | +35.206% |
| 2025-11-21 | 0.1000 | 0.1046 | 0.1000 | 0.1046 | +4.600% | 30,003 | +34.947% |
| 2025-11-20 | 0.1026 | 0.1026 | 0.0927 | 0.1000 | -2.114% | 65,100 | +41.155% |
| 2025-11-19 | 0.1100 | 0.1100 | 0.1022 | 0.1022 | +1.149% | 1,775 | +38.171% |
| 2025-11-18 | 0.1001 | 0.1010 | 0.1001 | 0.1010 | -3.289% | 15,650 | +39.757% |
| 2025-11-17 | 0.1072 | 0.1072 | 0.1000 | 0.1044 | +1.987% | 5,963 | +35.161% |
| 2025-11-14 | 0.1047 | 0.1086 | 0.1024 | 0.1024 | -10.957% | 2,410 | +37.847% |
| 2025-11-13 | 0.1010 | 0.1150 | 0.1010 | 0.1150 | +3.604% | 200 | +22.743% |
| 2025-11-12 | 0.1105 | 0.1110 | 0.1105 | 0.1110 | -5.128% | 52,000 | +27.167% |
| 2025-11-10 | 0.1199 | 0.1199 | 0.1109 | 0.1170 | +2.094% | 12,100 | +20.645% |
| 2025-11-07 | 0.1220 | 0.1220 | 0.1100 | 0.1146 | +0.526% | 544,197 | +23.172% |
| 2025-11-06 | 0.1000 | 0.1200 | 0.0966 | 0.1140 | +18.257% | 824,930 | +23.820% |
| 2025-11-05 | 0.0872 | 0.0964 | 0.0872 | 0.0964 | +13.412% | 5,300 | +46.426% |
| 2025-11-04 | 0.0980 | 0.0980 | 0.0850 | 0.0850 | -13.265% | 42,500 | +66.065% |
| 2025-11-03 | 0.0991 | 0.0991 | 0.0800 | 0.0980 | +4.255% | 6,300 | +44.036% |
| 2025-10-31 | 0.1000 | 0.1000 | 0.0890 | 0.0940 | -10.009% | 48,506 | +50.165% |
| 2025-10-30 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -4.781% | 100 | +35.135% |
| 2025-10-29 | 0.0989 | 0.1097 | 0.0989 | 0.1097 | +9.700% | 9,761 | +28.674% |
| 2025-10-28 | 0.0910 | 0.1000 | 0.0910 | 0.1000 | +7.875% | 21,500 | +41.155% |
| 2025-10-24 | 0.0909 | 0.0927 | 0.0909 | 0.0927 | -7.291% | 1,500 | +52.271% |
| 2025-10-22 | 0.0999 | 0.1000 | 0.0999 | 0.1000 | +14.405% | 10,480 | +41.169% |
| 2025-10-21 | 0.0882 | 0.0980 | 0.0874 | 0.0874 | -9.804% | 28,448 | +61.505% |
| 2025-10-20 | 0.0990 | 0.0990 | 0.0969 | 0.0969 | -11.909% | 30,750 | +45.671% |
| 2025-10-17 | 0.1100 | 0.1100 | 0.1056 | 0.1100 | +2.230% | 122,136 | +28.323% |
| 2025-10-16 | 0.1081 | 0.1081 | 0.1076 | 0.1076 | -0.370% | 5,500 | +31.185% |
| 2025-10-15 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +1.791% | 2,000 | +30.699% |
| 2025-10-14 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | +4.275% | 8,545 | +33.040% |
| 2025-10-13 | 0.0990 | 0.1114 | 0.0990 | 0.1017 | -4.951% | 4,960 | +38.727% |
| 2025-10-10 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +1.952% | 1,023 | +31.859% |
| 2025-10-09 | 0.1239 | 0.1239 | 0.1050 | 0.1050 | -5.980% | 4,655 | +34.433% |
| 2025-10-08 | 0.1097 | 0.1142 | 0.1097 | 0.1117 | +4.783% | 5,100 | +26.395% |
| 2025-10-07 | 0.1093 | 0.1093 | 0.1066 | 0.1066 | -2.819% | 17,949 | +32.440% |
| 2025-10-06 | 0.1086 | 0.1116 | 0.1084 | 0.1097 | +5.912% | 13,413 | +28.707% |
| 2025-10-02 | 0.1128 | 0.1128 | 0.1036 | 0.1036 | -1.381% | 8,600 | +36.316% |
| 2025-09-30 | 0.1166 | 0.1166 | 0.1050 | 0.1050 | -9.949% | 8,300 | +34.433% |
| 2025-09-29 | 0.1011 | 0.1166 | 0.1011 | 0.1166 | +14.538% | 24,600 | +21.059% |
| 2025-09-26 | 0.0973 | 0.1018 | 0.0973 | 0.1018 | +1.698% | 11,000 | +38.659% |
| 2025-09-25 | 0.1000 | 0.1120 | 0.1000 | 0.1001 | +0.907% | 28,657 | +41.014% |
| 2025-09-24 | 0.0935 | 0.0992 | 0.0935 | 0.0992 | -0.101% | 11,740 | +42.293% |
| 2025-09-23 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.101% | 10,000 | +42.150% |
| 2025-09-22 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | -2.362% | 5,050 | +42.293% |
| 2025-09-19 | 0.0960 | 0.1016 | 0.0935 | 0.1016 | +1.753% | 14,300 | +38.932% |
| 2025-09-18 | 0.0983 | 0.1034 | 0.0935 | 0.0998 | -1.285% | 41,919 | +41.367% |
| 2025-09-17 | 0.1000 | 0.1062 | 0.1000 | 0.1012 | +1.150% | 31,019 | +39.550% |
| 2025-09-16 | 0.0981 | 0.1035 | 0.0981 | 0.1000 | +1.523% | 119,600 | +41.155% |
| 2025-09-15 | 0.0912 | 0.1023 | 0.0911 | 0.0985 | +7.886% | 42,430 | +43.305% |
| 2025-09-12 | 0.0861 | 0.0913 | 0.0861 | 0.0913 | +2.688% | 15,538 | +54.606% |
| 2025-09-11 | 0.0882 | 0.0889 | 0.0882 | 0.0889 | -3.485% | 2,183 | +58.762% |
| 2025-09-10 | 0.0821 | 0.0921 | 0.0821 | 0.0921 | +8.632% | 3,800 | +53.229% |
| 2025-09-09 | 0.0771 | 0.0903 | 0.0771 | 0.0848 | +1.073% | 6,802 | +66.456% |
| 2025-09-08 | 0.0740 | 0.0877 | 0.0740 | 0.0839 | +0.897% | 186,680 | +68.242% |
| 2025-09-05 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +6.608% | 1,733 | +69.751% |
| 2025-09-04 | 0.0852 | 0.0900 | 0.0780 | 0.0780 | -2.010% | 87,470 | +80.968% |
| 2025-09-03 | 0.0836 | 0.0836 | 0.0768 | 0.0796 | -1.143% | 3,430 | +77.330% |
| 2025-09-02 | 0.0922 | 0.0922 | 0.0781 | 0.0805 | -1.324% | 24,976 | +75.304% |
| 2025-08-29 | 0.0800 | 0.0816 | 0.0743 | 0.0816 | +0.369% | 462,251 | +72.984% |
| 2025-08-27 | 0.0810 | 0.0850 | 0.0739 | 0.0813 | -3.157% | 24,080 | +73.622% |
| 2025-08-26 | 0.0799 | 0.0839 | 0.0782 | 0.0839 | +2.779% | 18,298 | +68.142% |
| 2025-08-25 | 0.0877 | 0.0900 | 0.0805 | 0.0817 | -6.864% | 244,662 | +72.815% |
| 2025-08-22 | 0.0875 | 0.0877 | 0.0858 | 0.0877 | +1.469% | 56,956 | +60.952% |
| 2025-08-21 | 0.0869 | 0.0869 | 0.0861 | 0.0864 | +0.500% | 14,800 | +63.317% |
| 2025-08-20 | 0.0860 | 0.0860 | 0.0850 | 0.0860 | 0.000% | 1,500 | +64.134% |
| 2025-08-19 | 0.0878 | 0.0900 | 0.0860 | 0.0860 | -4.444% | 27,074 | +64.134% |
| 2025-08-18 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | +5.882% | 46,850 | +56.839% |
| 2025-08-15 | 0.0887 | 0.0900 | 0.0846 | 0.0850 | +1.190% | 69,434 | +66.065% |
| 2025-08-14 | 0.0930 | 0.0930 | 0.0833 | 0.0840 | +7.554% | 29,600 | +68.042% |
| 2025-08-13 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +6.752% | 290 | +80.736% |
| 2025-08-12 | 0.0820 | 0.0820 | 0.0722 | 0.0732 | +0.910% | 38,172 | +92.940% |
| 2025-08-11 | 0.0860 | 0.0860 | 0.0681 | 0.0725 | -4.012% | 33,244 | +94.697% |
| 2025-08-08 | 0.0739 | 0.0773 | 0.0710 | 0.0755 | +0.305% | 67,775 | +86.886% |
| 2025-08-07 | 0.0860 | 0.0860 | 0.0707 | 0.0753 | -3.462% | 55,930 | +87.457% |
| 2025-08-06 | 0.0796 | 0.0855 | 0.0710 | 0.0780 | +23.810% | 20,050 | +80.968% |
| 2025-08-05 | 0.0716 | 0.0736 | 0.0630 | 0.0630 | -15.436% | 14,000 | +124.056% |
| 2025-08-04 | 0.0860 | 0.0860 | 0.0745 | 0.0745 | +4.196% | 7,428 | +89.470% |
| 2025-08-01 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +10.000% | 6,793 | +97.420% |
| 2025-07-31 | 0.0698 | 0.0698 | 0.0650 | 0.0650 | -16.129% | 2,000 | +117.162% |
| 2025-07-29 | 0.0801 | 0.0801 | 0.0775 | 0.0775 | 0.000% | 5,300 | +82.135% |
| 2025-07-28 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +13.971% | 8,500 | +82.135% |
| 2025-07-22 | 0.0800 | 0.0800 | 0.0680 | 0.0680 | -30.256% | 15,000 | +107.581% |
| 2025-07-21 | 0.0844 | 0.0975 | 0.0844 | 0.0975 | +8.841% | 7,053 | +44.774% |
| 2025-07-18 | 0.0931 | 0.0931 | 0.0892 | 0.0896 | +1.450% | 26,109 | +57.574% |
| 2025-07-15 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -4.849% | 3,500 | +59.858% |
| 2025-07-10 | 0.1000 | 0.1000 | 0.0928 | 0.0928 | +9.048% | 1,750 | +52.107% |
| 2025-07-07 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +3.164% | 400 | +65.870% |
| 2025-07-02 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +3.240% | 10,501 | +71.118% |
| 2025-06-30 | 0.0600 | 0.0806 | 0.0600 | 0.0799 | +11.205% | 4,678 | +76.662% |
| 2025-06-27 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +9.029% | 1,250 | +96.458% |
| 2025-06-26 | 0.0810 | 0.0810 | 0.0659 | 0.0659 | -16.264% | 252,351 | +114.196% |
| 2025-06-25 | 0.0890 | 0.0890 | 0.0787 | 0.0787 | +20.706% | 13,000 | +79.358% |
| 2025-06-17 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -6.724% | 1,627 | +116.495% |
| 2025-06-16 | 0.0687 | 0.0699 | 0.0687 | 0.0699 | -0.143% | 5,800 | +101.938% |
| 2025-06-13 | 0.0736 | 0.0736 | 0.0700 | 0.0700 | +4.322% | 10,000 | +101.650% |
| 2025-06-11 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -1.377% | 3,000 | +110.365% |
| 2025-06-10 | 0.0750 | 0.0750 | 0.0676 | 0.0680 | +4.191% | 6,125 | +107.468% |
| 2025-06-09 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -10.548% | 100 | +116.164% |
| 2025-06-06 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | +4.286% | 11,000 | +93.363% |
| 2025-06-05 | 0.0785 | 0.0785 | 0.0700 | 0.0700 | -6.667% | 3,000 | +101.650% |
| 2025-06-04 | 0.0780 | 0.0780 | 0.0746 | 0.0750 | +0.942% | 17,000 | +88.207% |
| 2025-06-03 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -5.858% | 15,400 | +89.980% |
| 2025-05-30 | 0.0756 | 0.0793 | 0.0756 | 0.0789 | -1.959% | 6,600 | +78.852% |
| 2025-05-29 | 0.0812 | 0.0812 | 0.0779 | 0.0805 | -4.394% | 28,420 | +75.348% |
| 2025-05-28 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.000% | 2,980 | +67.643% |
| 2025-05-27 | 0.0810 | 0.0870 | 0.0810 | 0.0842 | -6.132% | 23,643 | +67.643% |
| 2025-05-20 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -2.288% | 13,000 | +57.363% |
| 2025-05-19 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +4.318% | 571 | +53.764% |
| 2025-05-15 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -12.000% | 2,300 | +60.403% |
| 2025-05-14 | 0.0840 | 0.1000 | 0.0840 | 0.1000 | +12.360% | 38,436 | +41.155% |
| 2025-05-13 | 0.0896 | 0.0944 | 0.0860 | 0.0890 | -4.813% | 4,789 | +58.601% |
| 2025-05-12 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -6.500% | 6,000 | +50.968% |
| 2025-05-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,000 | +41.155% |
| 2025-05-07 | 0.0948 | 0.1000 | 0.0948 | 0.1000 | +6.952% | 20,000 | +41.155% |
| 2025-05-05 | 0.0906 | 0.0935 | 0.0906 | 0.0935 | -2.197% | 2,416 | +50.968% |
| 2025-05-02 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +0.420% | 4,510 | +47.652% |
| 2025-05-01 | 0.1000 | 0.1000 | 0.0952 | 0.0952 | +2.476% | 25,961 | +48.272% |
| 2025-04-30 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -7.100% | 1,000 | +51.943% |
| 2025-04-29 | 0.1000 | 0.1000 | 0.0922 | 0.1000 | +6.383% | 13,000 | +41.155% |
| 2025-04-28 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | 0.000% | 10,130 | +50.165% |
| 2025-04-25 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -6.000% | 3,500 | +50.165% |
| 2025-04-24 | 0.0950 | 0.1060 | 0.0920 | 0.1000 | +5.263% | 101,954 | +41.155% |
| 2025-04-23 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +4.224% | 5,000 | +48.584% |
| 2025-04-21 | 0.0830 | 0.0911 | 0.0830 | 0.0911 | +12.531% | 2,050 | +54.860% |
| 2025-04-17 | 0.0830 | 0.0900 | 0.0810 | 0.0810 | -12.052% | 2,999 | +74.265% |
| 2025-04-16 | 0.0916 | 0.0921 | 0.0916 | 0.0921 | +2.790% | 5,100 | +53.263% |
| 2025-04-15 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | +6.667% | 554 | +57.539% |
| 2025-04-14 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -7.182% | 3,000 | +68.042% |
| 2025-04-11 | 0.0890 | 0.0905 | 0.0825 | 0.0905 | +1.685% | 9,510 | +55.972% |
| 2025-04-10 | 0.0906 | 0.0906 | 0.0890 | 0.0890 | -6.463% | 2,000 | +58.601% |
| 2025-04-03 | 0.0871 | 0.0951 | 0.0840 | 0.0951 | +2.865% | 1,743 | +48.350% |
| 2025-04-02 | 0.0994 | 0.0994 | 0.0925 | 0.0925 | +3.804% | 42,200 | +52.600% |
| 2025-04-01 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +4.835% | 1,400 | +58.405% |
| 2025-03-28 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -11.273% | 10,000 | +66.065% |
| 2025-03-27 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -0.519% | 145 | +47.343% |
| 2025-03-24 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +7.000% | 157 | +46.578% |
| 2025-03-19 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | -10.000% | 1,900 | +56.839% |
| 2025-03-17 | 0.0951 | 0.1000 | 0.0951 | 0.1000 | +10.865% | 7,312 | +41.155% |
| 2025-03-14 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.222% | 1,000 | +56.491% |
| 2025-03-13 | 0.0927 | 0.0990 | 0.0900 | 0.0900 | +11.152% | 104,023 | +56.839% |
| 2025-03-10 | 0.0836 | 0.0861 | 0.0790 | 0.0810 | -7.884% | 75,165 | +74.330% |
| 2025-03-07 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +1.209% | 100 | +60.586% |
| 2025-03-05 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | -3.500% | 1,645 | +62.527% |
| 2025-03-04 | 0.0896 | 0.0980 | 0.0840 | 0.0900 | +5.882% | 52,440 | +56.839% |
| 2025-03-03 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -4.922% | 26,600 | +66.065% |
| 2025-02-28 | 0.0876 | 0.0894 | 0.0876 | 0.0894 | -0.667% | 1,648 | +57.891% |
| 2025-02-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 9,450 | +56.839% |
| 2025-02-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.976% | 1,525 | +56.839% |
| 2025-02-21 | 0.0940 | 0.0940 | 0.0908 | 0.0928 | -1.318% | 14,800 | +52.171% |
| 2025-02-20 | 0.0925 | 0.0940 | 0.0925 | 0.0940 | +1.021% | 14,375 | +50.165% |
| 2025-02-19 | 0.0930 | 0.0990 | 0.0827 | 0.0930 | -2.053% | 24,449 | +51.698% |
| 2025-02-18 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | +5.556% | 4,371 | +48.584% |
| 2025-02-14 | 0.0918 | 0.0918 | 0.0870 | 0.0900 | +4.773% | 10,400 | +56.839% |
| 2025-02-13 | 0.0834 | 0.0859 | 0.0828 | 0.0859 | +3.121% | 43,758 | +64.325% |
| 2025-02-12 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.120% | 2,400 | +69.454% |
| 2025-02-11 | 0.0848 | 0.0848 | 0.0834 | 0.0834 | -0.239% | 10,300 | +69.251% |
| 2025-02-10 | 0.0900 | 0.0900 | 0.0836 | 0.0836 | +4.500% | 13,500 | +68.846% |
| 2025-02-07 | 0.0730 | 0.0800 | 0.0720 | 0.0800 | +14.286% | 59,391 | +76.444% |
| 2025-02-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2,175 | +101.650% |
| 2025-02-05 | 0.0654 | 0.0700 | 0.0654 | 0.0700 | +4.948% | 7,193 | +101.650% |
| 2025-02-04 | 0.0737 | 0.0737 | 0.0667 | 0.0667 | -4.304% | 25,819 | +111.627% |
| 2025-02-03 | 0.0709 | 0.0772 | 0.0697 | 0.0697 | -9.221% | 46,916 | +102.518% |
| 2025-01-31 | 0.0783 | 0.0800 | 0.0768 | 0.0768 | -4.025% | 33,925 | +83.843% |
| 2025-01-30 | 0.0868 | 0.0868 | 0.0800 | 0.0800 | +8.696% | 3,383 | +76.444% |
| 2025-01-29 | 0.0745 | 0.0745 | 0.0736 | 0.0736 | -9.693% | 1,300 | +91.787% |
| 2025-01-28 | 0.0883 | 0.0883 | 0.0800 | 0.0815 | -1.092% | 25,370 | +73.196% |
| 2025-01-27 | 0.0899 | 0.0900 | 0.0824 | 0.0824 | -8.769% | 10,342 | +71.305% |
| 2025-01-23 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -2.039% | 1,000 | +56.283% |
| 2025-01-22 | 0.0912 | 0.0927 | 0.0912 | 0.0922 | -3.858% | 7,210 | +53.097% |
| 2025-01-21 | 0.0915 | 0.0959 | 0.0867 | 0.0959 | +10.931% | 1,977 | +47.190% |
| 2025-01-17 | 0.0850 | 0.0933 | 0.0800 | 0.0864 | -1.004% | 19,754 | +63.279% |
| 2025-01-16 | 0.0862 | 0.0873 | 0.0862 | 0.0873 | -0.312% | 3,200 | +61.640% |
| 2025-01-15 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.000% | 5,400 | +61.136% |