CXOXF
CORE LITHIUM LTD
stockOTC
EODOct 2, 2026
0.20545USD-12.388%(-0.02905)6,215
CXOXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2200 | 0.2240 | 0.2054 | 0.2054 | -12.388% | 6,215 | 0.000% |
| 2026-10-01 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | -0.213% | 1,500 | -12.388% |
| 2026-09-30 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.000% | 10,000 | -12.574% |
| 2026-09-29 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +6.770% | 3,000 | -12.574% |
| 2026-09-28 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -7.966% | 3,468 | -6.656% |
| 2026-09-25 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | -3.315% | 500 | -14.092% |
| 2026-09-24 | 0.2833 | 0.2833 | 0.2473 | 0.2473 | -14.441% | 14,000 | -16.940% |
| 2026-09-23 | 0.2700 | 0.2891 | 0.2700 | 0.2891 | +9.094% | 10,000 | -28.935% |
| 2026-09-22 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -1.852% | 250 | -22.472% |
| 2026-09-18 | 0.2369 | 0.2700 | 0.2369 | 0.2700 | +6.195% | 13,000 | -23.907% |
| 2026-09-17 | 0.2500 | 0.2600 | 0.2500 | 0.2542 | +10.065% | 13,568 | -19.194% |
| 2026-09-16 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | -8.224% | 7,000 | -11.061% |
| 2026-09-15 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | -7.395% | 7,500 | -18.375% |
| 2026-09-14 | 0.2821 | 0.2821 | 0.2718 | 0.2718 | +8.883% | 68,849 | -24.411% |
| 2026-09-11 | 0.2547 | 0.2547 | 0.2496 | 0.2496 | -0.150% | 13,000 | -17.697% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -2.724% | 12,500 | -17.820% |
| 2026-09-09 | 0.2559 | 0.2570 | 0.2559 | 0.2570 | +2.408% | 11,000 | -20.058% |
| 2026-09-08 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | +1.131% | 10,005 | -18.133% |
| 2026-09-02 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | +6.548% | 1,771 | -17.207% |
| 2026-09-01 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | -6.840% | 192,610 | -11.786% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.269% | 2,500 | -17.820% |
| 2026-08-27 | 0.2326 | 0.2585 | 0.2326 | 0.2585 | +11.353% | 1,900 | -20.507% |
| 2026-08-26 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | -13.787% | 950 | -11.482% |
| 2026-08-25 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | +1.209% | 2,000 | -23.686% |
| 2026-08-24 | 0.2500 | 0.2833 | 0.2500 | 0.2660 | +8.571% | 48,465 | -22.763% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | +3.376% | 10,500 | -16.143% |
| 2026-08-20 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | -6.101% | 7,595 | -13.312% |
| 2026-08-19 | 0.2300 | 0.2524 | 0.2300 | 0.2524 | +9.739% | 2,250 | -18.601% |
| 2026-08-18 | 0.2311 | 0.2311 | 0.2300 | 0.2300 | -7.108% | 59,300 | -10.674% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2476 | 0.2476 | +7.186% | 9,802 | -17.023% |
| 2026-08-14 | 0.2458 | 0.2500 | 0.2310 | 0.2310 | -1.702% | 1,436 | -11.061% |
| 2026-08-13 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -4.101% | 31,000 | -12.574% |
| 2026-08-12 | 0.2351 | 0.2450 | 0.2351 | 0.2450 | +20.181% | 92,700 | -16.160% |
| 2026-08-11 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | +5.867% | 5,000 | +0.760% |
| 2026-08-10 | 0.2088 | 0.2088 | 0.1926 | 0.1926 | -8.286% | 20,000 | +6.672% |
| 2026-08-07 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +13.025% | 4,350 | -2.167% |
| 2026-08-06 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | -2.159% | 1,000 | +10.576% |
| 2026-08-05 | 0.1800 | 0.1899 | 0.1727 | 0.1899 | +11.706% | 11,800 | +8.189% |
| 2026-08-04 | 0.1659 | 0.1700 | 0.1564 | 0.1700 | 0.000% | 32,000 | +20.853% |
| 2026-08-03 | 0.1459 | 0.1700 | 0.1459 | 0.1700 | +3.030% | 3,750 | +20.853% |
| 2026-07-31 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 3,500 | +24.515% |
| 2026-07-30 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 14,200 | +24.515% |
| 2026-07-29 | 0.1725 | 0.1800 | 0.1650 | 0.1650 | +1.227% | 7,100 | +24.515% |
| 2026-07-22 | 0.1632 | 0.1632 | 0.1630 | 0.1630 | -1.511% | 36,000 | +26.043% |
| 2026-07-21 | 0.1530 | 0.1655 | 0.1530 | 0.1655 | +2.035% | 76,000 | +24.139% |
| 2026-07-17 | 0.1629 | 0.1629 | 0.1544 | 0.1622 | -2.449% | 11,088 | +26.665% |
| 2026-07-16 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -7.627% | 10,000 | +23.563% |
| 2026-07-15 | 0.2110 | 0.2110 | 0.1681 | 0.1800 | +5.882% | 59,737 | +14.139% |
| 2026-07-14 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | -8.108% | 12,000 | +20.853% |
| 2026-07-10 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -5.804% | 25,000 | +11.054% |
| 2026-06-30 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | +5.762% | 480 | +4.608% |
| 2026-06-26 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -5.110% | 7,000 | +10.635% |
| 2026-06-25 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -14.167% | 5,000 | +4.982% |
| 2026-06-24 | 0.1978 | 0.2280 | 0.1978 | 0.2280 | +15.064% | 32,500 | -9.890% |
| 2026-06-23 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | -5.305% | 500 | +3.684% |
| 2026-06-22 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | +6.461% | 500 | -1.816% |
| 2026-06-18 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | +1.734% | 500 | +4.528% |
| 2026-06-17 | 0.1864 | 0.1932 | 0.1764 | 0.1932 | -10.140% | 142,004 | +6.341% |
| 2026-06-15 | 0.2069 | 0.2150 | 0.2060 | 0.2150 | +13.158% | 5,916 | -4.442% |
| 2026-06-12 | 0.1900 | 0.1900 | 0.1895 | 0.1900 | +5.556% | 11,500 | +8.132% |
| 2026-06-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,333 | +14.139% |
| 2026-06-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 500 | +14.139% |
| 2026-06-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -7.645% | 1,000 | +14.139% |
| 2026-06-08 | 0.1800 | 0.1949 | 0.1800 | 0.1949 | +0.438% | 18,000 | +5.413% |
| 2026-06-04 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | -8.412% | 250 | +5.875% |
| 2026-06-03 | 0.1948 | 0.2162 | 0.1948 | 0.2119 | +7.060% | 17,500 | -3.031% |
| 2026-06-02 | 0.2250 | 0.2250 | 0.1979 | 0.1979 | -4.628% | 146,560 | +3.815% |
| 2026-05-29 | 0.2100 | 0.2373 | 0.2075 | 0.2075 | -2.158% | 111,430 | -0.990% |
| 2026-05-27 | 0.2000 | 0.2121 | 0.2000 | 0.2121 | -0.315% | 16,700 | -3.126% |
| 2026-05-26 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | -7.500% | 5,175 | -3.431% |
| 2026-05-22 | 0.2200 | 0.2300 | 0.2025 | 0.2300 | 0.000% | 113,000 | -10.674% |
| 2026-05-19 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -5.911% | 4,250 | -10.674% |
| 2026-05-18 | 0.2589 | 0.2589 | 0.2445 | 0.2445 | -5.981% | 3,132 | -15.954% |
| 2026-05-15 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 27,000 | -20.981% |
| 2026-05-14 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.964% | 2,000 | -14.396% |
| 2026-05-13 | 0.2176 | 0.2608 | 0.2176 | 0.2608 | +5.711% | 65,212 | -21.213% |
| 2026-05-08 | 0.2716 | 0.2716 | 0.2467 | 0.2467 | +0.073% | 1,140 | -16.714% |
| 2026-05-07 | 0.2465 | 0.2705 | 0.2465 | 0.2465 | +6.928% | 38,180 | -16.653% |
| 2026-05-06 | 0.2477 | 0.2536 | 0.2305 | 0.2305 | -5.907% | 17,850 | -10.879% |
| 2026-05-05 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | +7.517% | 13,234 | -16.143% |
| 2026-05-04 | 0.2536 | 0.2536 | 0.2279 | 0.2279 | -1.311% | 2,045 | -9.840% |
| 2026-05-01 | 0.2518 | 0.2518 | 0.2309 | 0.2309 | +9.952% | 18,000 | -11.022% |
| 2026-04-30 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 18,986 | -2.167% |
| 2026-04-29 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | +4.545% | 4,961 | -10.674% |
| 2026-04-28 | 0.2313 | 0.2313 | 0.2200 | 0.2200 | -0.272% | 2,300 | -6.614% |
| 2026-04-27 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | -4.543% | 21,500 | -6.868% |
| 2026-04-24 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | -2.674% | 934 | -11.099% |
| 2026-04-23 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | -3.534% | 100 | -13.477% |
| 2026-04-22 | 0.2600 | 0.2663 | 0.2460 | 0.2462 | -5.327% | 16,000 | -16.535% |
| 2026-04-21 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | -7.143% | 25,500 | -20.981% |
| 2026-04-20 | 0.3000 | 0.3000 | 0.2611 | 0.2800 | +8.317% | 44,758 | -26.625% |
| 2026-04-17 | 0.2636 | 0.2800 | 0.2585 | 0.2585 | 0.000% | 52,327 | -20.522% |
| 2026-04-16 | 0.2400 | 0.2770 | 0.2400 | 0.2585 | +12.391% | 8,240 | -20.522% |
| 2026-04-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +13.580% | 13,833 | -10.674% |
| 2026-04-14 | 0.2000 | 0.2025 | 0.2000 | 0.2025 | +1.250% | 4,020 | +1.457% |
| 2026-04-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +18.624% | 310 | +2.725% |
| 2026-04-09 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -12.958% | 10,000 | +21.856% |
| 2026-04-08 | 0.2100 | 0.2100 | 0.1937 | 0.1937 | -7.762% | 5,100 | +6.066% |
| 2026-04-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +22.002% | 10,000 | -2.167% |
| 2026-04-06 | 0.1500 | 0.1731 | 0.1500 | 0.1721 | +7.580% | 27,610 | +19.359% |
| 2026-03-30 | 0.1458 | 0.1688 | 0.1458 | 0.1600 | +15.691% | 99,199 | +28.406% |
| 2026-03-27 | 0.1483 | 0.1611 | 0.1383 | 0.1383 | -14.966% | 62,000 | +48.554% |
| 2026-03-26 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | +11.780% | 2,000 | +26.322% |
| 2026-03-24 | 0.1602 | 0.1602 | 0.1455 | 0.1455 | +1.748% | 11,000 | +41.203% |
| 2026-03-23 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -0.070% | 23,000 | +43.671% |
| 2026-03-19 | 0.1239 | 0.1431 | 0.1239 | 0.1431 | -10.562% | 61,500 | +43.571% |
| 2026-03-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 24,000 | +28.406% |
| 2026-03-16 | 0.1297 | 0.1500 | 0.1297 | 0.1500 | -6.437% | 6,000 | +36.967% |
| 2026-03-13 | 0.1361 | 0.1603 | 0.1361 | 0.1603 | +14.514% | 3,598 | +28.150% |
| 2026-03-12 | 0.1492 | 0.1513 | 0.1392 | 0.1400 | -9.150% | 67,800 | +46.750% |
| 2026-03-11 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | +1.716% | 975 | +33.323% |
| 2026-03-10 | 0.1648 | 0.1648 | 0.1515 | 0.1515 | -7.453% | 6,550 | +35.611% |
| 2026-03-09 | 0.1482 | 0.1637 | 0.1482 | 0.1637 | -3.706% | 3,642 | +25.504% |
| 2026-03-06 | 0.1712 | 0.1712 | 0.1597 | 0.1700 | -0.527% | 57,500 | +20.853% |
| 2026-03-05 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | -10.053% | 1,125 | +20.217% |
| 2026-03-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +24.102% | 30,000 | +8.132% |
| 2026-03-03 | 0.1325 | 0.1531 | 0.1325 | 0.1531 | -19.038% | 14,000 | +34.193% |
| 2026-02-26 | 0.1626 | 0.1891 | 0.1626 | 0.1891 | +8.460% | 8,000 | +8.646% |
| 2026-02-25 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | +6.571% | 100 | +17.838% |
| 2026-02-24 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | +12.750% | 485 | +25.581% |
| 2026-02-20 | 0.1540 | 0.1540 | 0.1244 | 0.1451 | -5.779% | 15,500 | +41.592% |
| 2026-02-19 | 0.1210 | 0.1540 | 0.1210 | 0.1540 | +19.984% | 16,021 | +33.409% |
| 2026-02-18 | 0.1398 | 0.1398 | 0.1283 | 0.1283 | -2.395% | 15,000 | +60.070% |
| 2026-02-13 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | -12.333% | 11,000 | +56.236% |
| 2026-02-12 | 0.1520 | 0.1520 | 0.1500 | 0.1500 | +6.232% | 24,000 | +36.967% |
| 2026-02-10 | 0.1540 | 0.1540 | 0.1412 | 0.1412 | +10.572% | 28,800 | +45.503% |
| 2026-02-09 | 0.1277 | 0.1401 | 0.1277 | 0.1277 | -14.867% | 65,000 | +60.885% |
| 2026-02-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1,000 | +36.967% |
| 2026-02-05 | 0.1289 | 0.1600 | 0.1289 | 0.1600 | -11.748% | 5,290 | +28.406% |
| 2026-02-04 | 0.1588 | 0.1813 | 0.1588 | 0.1813 | +7.533% | 5,000 | +13.320% |
| 2026-02-03 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | +4.883% | 400 | +21.856% |
| 2026-02-02 | 0.1360 | 0.1608 | 0.1360 | 0.1608 | -2.576% | 25,799 | +27.807% |
| 2026-01-30 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -9.568% | 50,074 | +24.515% |
| 2026-01-29 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -5.609% | 1,539 | +12.601% |
| 2026-01-28 | 0.2122 | 0.2122 | 0.1857 | 0.1933 | -3.350% | 85,725 | +6.286% |
| 2026-01-26 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | +7.759% | 38,000 | +2.725% |
| 2026-01-23 | 0.1780 | 0.2000 | 0.1780 | 0.1856 | -5.835% | 29,340 | +10.695% |
| 2026-01-22 | 0.1832 | 0.2016 | 0.1832 | 0.1971 | +9.500% | 7,949 | +4.236% |
| 2026-01-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 68,090 | +14.139% |
| 2026-01-20 | 0.1850 | 0.1965 | 0.1850 | 0.1900 | -4.881% | 109,255 | +8.132% |
| 2026-01-16 | 0.2023 | 0.2023 | 0.1900 | 0.1998 | +5.132% | 32,140 | +2.854% |
| 2026-01-15 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | -5.000% | 106,575 | +8.132% |
| 2026-01-14 | 0.2242 | 0.2250 | 0.2000 | 0.2000 | -5.437% | 14,366 | +2.725% |
| 2026-01-13 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | -0.471% | 1,000 | -2.861% |
| 2026-01-12 | 0.2150 | 0.2150 | 0.2100 | 0.2125 | -8.306% | 15,850 | -3.318% |
| 2026-01-09 | 0.2102 | 0.2478 | 0.2102 | 0.2318 | +5.293% | 40,588 | -11.348% |
| 2026-01-08 | 0.1938 | 0.2201 | 0.1937 | 0.2201 | +22.278% | 18,948 | -6.656% |
| 2026-01-07 | 0.1900 | 0.1902 | 0.1800 | 0.1800 | 0.000% | 167,360 | +14.139% |
| 2026-01-06 | 0.1815 | 0.1950 | 0.1791 | 0.1800 | -8.303% | 24,200 | +14.139% |
| 2026-01-05 | 0.2000 | 0.2000 | 0.1900 | 0.1963 | +8.004% | 18,510 | +4.662% |
| 2026-01-02 | 0.1846 | 0.1846 | 0.1803 | 0.1817 | +9.094% | 1,600 | +13.040% |
| 2025-12-31 | 0.1850 | 0.1850 | 0.1666 | 0.1666 | -7.444% | 40,320 | +23.319% |
| 2025-12-30 | 0.1560 | 0.1875 | 0.1560 | 0.1800 | -10.000% | 1,675 | +14.139% |
| 2025-12-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4,579 | +2.725% |
| 2025-12-26 | 0.1645 | 0.2039 | 0.1645 | 0.2000 | +6.667% | 8,050 | +2.725% |
| 2025-12-23 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +10.294% | 500 | +9.573% |
| 2025-12-22 | 0.1546 | 0.1700 | 0.1546 | 0.1700 | +15.883% | 2,111 | +20.853% |
| 2025-12-19 | 0.1367 | 0.1853 | 0.1367 | 0.1467 | +0.686% | 30,700 | +40.048% |
| 2025-12-18 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -10.668% | 2,500 | +41.009% |
| 2025-12-17 | 0.1500 | 0.1631 | 0.1500 | 0.1631 | +12.483% | 75,500 | +25.966% |
| 2025-12-16 | 0.1533 | 0.1533 | 0.1450 | 0.1450 | -17.707% | 1,100 | +41.690% |
| 2025-12-15 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | +11.692% | 2,000 | +16.600% |
| 2025-12-11 | 0.1398 | 0.1578 | 0.1300 | 0.1578 | +1.777% | 13,125 | +30.234% |
| 2025-12-10 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | +9.929% | 82,922 | +32.548% |
| 2025-12-09 | 0.1520 | 0.1520 | 0.1410 | 0.1410 | -7.237% | 20,868 | +45.709% |
| 2025-12-08 | 0.1640 | 0.1640 | 0.1520 | 0.1520 | +12.094% | 236 | +35.164% |
| 2025-12-05 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +0.296% | 500 | +51.512% |
| 2025-12-04 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -10.076% | 2,000 | +51.960% |
| 2025-12-02 | 0.1657 | 0.1657 | 0.1503 | 0.1503 | +1.245% | 700 | +36.649% |
| 2025-12-01 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -11.775% | 132 | +38.350% |
| 2025-11-28 | 0.1604 | 0.1683 | 0.1604 | 0.1683 | +28.587% | 500 | +22.059% |
| 2025-11-21 | 0.1497 | 0.1547 | 0.1309 | 0.1309 | -12.733% | 126,855 | +56.952% |
| 2025-11-20 | 0.1510 | 0.1749 | 0.1410 | 0.1500 | +28.755% | 600,000 | +36.967% |
| 2025-11-19 | 0.1510 | 0.1510 | 0.1165 | 0.1165 | -14.839% | 10,132 | +76.352% |
| 2025-11-17 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | +9.353% | 4,500 | +50.183% |
| 2025-11-14 | 0.1200 | 0.1251 | 0.1200 | 0.1251 | +3.218% | 103,200 | +64.229% |
| 2025-11-13 | 0.1045 | 0.1221 | 0.1045 | 0.1212 | +43.262% | 218,518 | +69.513% |
| 2025-11-12 | 0.0992 | 0.1038 | 0.0846 | 0.0846 | -6.000% | 26,140 | +142.849% |
| 2025-11-11 | 0.0955 | 0.0955 | 0.0900 | 0.0900 | -10.000% | 25,000 | +128.278% |
| 2025-11-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.010% | 3,000 | +105.450% |
| 2025-11-06 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +13.402% | 6,000 | +107.525% |
| 2025-11-05 | 0.0900 | 0.0900 | 0.0850 | 0.0873 | +4.052% | 22,050 | +135.338% |
| 2025-11-04 | 0.0983 | 0.0983 | 0.0755 | 0.0839 | -6.778% | 156,000 | +144.875% |
| 2025-11-03 | 0.0830 | 0.0900 | 0.0830 | 0.0900 | +26.761% | 5,100 | +128.278% |
| 2025-10-29 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -17.153% | 6,000 | +189.366% |
| 2025-10-28 | 0.0622 | 0.0857 | 0.0622 | 0.0857 | +8.825% | 51,680 | +139.732% |
| 2025-10-27 | 0.0800 | 0.0825 | 0.0770 | 0.0788 | -1.808% | 142,000 | +160.889% |
| 2025-10-24 | 0.0759 | 0.0802 | 0.0759 | 0.0802 | +9.116% | 3,000 | +156.172% |
| 2025-10-23 | 0.0720 | 0.0735 | 0.0720 | 0.0735 | -10.584% | 175,000 | +179.524% |
| 2025-10-22 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -0.964% | 6,000 | +149.939% |
| 2025-10-21 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +3.556% | 2,777 | +147.530% |
| 2025-10-20 | 0.0911 | 0.0923 | 0.0801 | 0.0801 | -14.643% | 13,016 | +156.332% |
| 2025-10-17 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +2.848% | 3,500 | +118.797% |
| 2025-10-16 | 0.0800 | 0.0936 | 0.0800 | 0.0913 | +17.806% | 306,740 | +125.027% |
| 2025-10-15 | 0.0876 | 0.0876 | 0.0750 | 0.0775 | -3.125% | 211,078 | +165.097% |
| 2025-10-14 | 0.0670 | 0.0800 | 0.0670 | 0.0800 | +20.030% | 100,340 | +156.813% |
| 2025-10-10 | 0.0740 | 0.0740 | 0.0667 | 0.0667 | -5.461% | 39,304 | +208.252% |
| 2025-10-08 | 0.0669 | 0.0705 | 0.0669 | 0.0705 | -6.000% | 6,600 | +191.418% |
| 2025-10-03 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | +4.219% | 38,700 | +173.933% |
| 2025-10-02 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +25.592% | 12,000 | +185.490% |
| 2025-10-01 | 0.0657 | 0.0657 | 0.0573 | 0.0573 | -17.791% | 52,645 | +258.551% |
| 2025-09-30 | 0.0597 | 0.0697 | 0.0597 | 0.0697 | -12.875% | 4,000 | +194.763% |
| 2025-09-29 | 0.0650 | 0.0824 | 0.0650 | 0.0800 | +21.212% | 750,770 | +156.813% |
| 2025-09-25 | 0.0750 | 0.0750 | 0.0651 | 0.0660 | +10.553% | 111,216 | +211.288% |
| 2025-09-24 | 0.0619 | 0.0619 | 0.0597 | 0.0597 | -11.451% | 100,000 | +244.137% |
| 2025-09-18 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -0.119% | 150 | +204.732% |
| 2025-09-17 | 0.0680 | 0.0680 | 0.0675 | 0.0675 | +12.500% | 2,000 | +204.370% |
| 2025-09-16 | 0.0652 | 0.0652 | 0.0600 | 0.0600 | +4.167% | 22,050 | +242.417% |
| 2025-09-15 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -17.714% | 41,000 | +256.684% |
| 2025-09-12 | 0.0691 | 0.0700 | 0.0691 | 0.0700 | 0.000% | 101,701 | +193.500% |
| 2025-09-11 | 0.0569 | 0.0700 | 0.0569 | 0.0700 | +3.704% | 16,000 | +193.500% |
| 2025-09-10 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -8.913% | 270 | +204.370% |
| 2025-09-09 | 0.0708 | 0.0741 | 0.0708 | 0.0741 | +4.373% | 1,250 | +177.242% |
| 2025-09-08 | 0.0600 | 0.0807 | 0.0600 | 0.0710 | +3.853% | 93,674 | +189.366% |
| 2025-09-05 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | -8.845% | 15,000 | +200.515% |
| 2025-09-03 | 0.0730 | 0.0750 | 0.0730 | 0.0750 | +1.283% | 4,340 | +173.933% |
| 2025-09-02 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -1.069% | 2,490 | +177.448% |
| 2025-08-29 | 0.0750 | 0.0750 | 0.0748 | 0.0748 | -0.200% | 251,000 | +174.482% |
| 2025-08-28 | 0.0650 | 0.0803 | 0.0650 | 0.0750 | -3.661% | 20,860 | +173.933% |
| 2025-08-27 | 0.0800 | 0.0800 | 0.0779 | 0.0779 | -2.075% | 39,329 | +163.905% |
| 2025-08-26 | 0.0671 | 0.0795 | 0.0671 | 0.0795 | -3.461% | 10,500 | +158.428% |
| 2025-08-25 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +0.427% | 4,572 | +149.484% |
| 2025-08-22 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +4.994% | 7,780 | +150.549% |
| 2025-08-18 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +20.154% | 70,022 | +163.060% |
| 2025-08-14 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -23.304% | 15,000 | +216.077% |
| 2025-08-13 | 0.0789 | 0.0848 | 0.0789 | 0.0848 | +7.211% | 1,119 | +142.419% |
| 2025-08-12 | 0.0910 | 0.0910 | 0.0790 | 0.0790 | +6.824% | 2,822 | +159.899% |
| 2025-08-11 | 0.0729 | 0.0750 | 0.0729 | 0.0740 | +10.861% | 76,350 | +177.635% |
| 2025-08-08 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -4.643% | 13,000 | +207.790% |
| 2025-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.083% | 17,250 | +193.500% |
| 2025-08-04 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +5.484% | 1,000 | +196.679% |
| 2025-08-01 | 0.0657 | 0.0657 | 0.0610 | 0.0657 | +0.229% | 10,500 | +212.947% |
| 2025-07-31 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -9.028% | 11,000 | +213.664% |
| 2025-07-30 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | -2.307% | 101,071 | +185.347% |
| 2025-07-28 | 0.0700 | 0.0737 | 0.0670 | 0.0737 | -7.875% | 178,691 | +178.765% |
| 2025-07-25 | 0.0776 | 0.0882 | 0.0776 | 0.0800 | -2.439% | 248,500 | +156.813% |
| 2025-07-24 | 0.0655 | 0.0890 | 0.0655 | 0.0820 | +2.500% | 242,700 | +150.549% |
| 2025-07-21 | 0.0879 | 0.0879 | 0.0647 | 0.0800 | -4.648% | 289,450 | +156.813% |
| 2025-07-18 | 0.0839 | 0.0839 | 0.0730 | 0.0839 | +23.201% | 20,342 | +144.875% |
| 2025-07-17 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +13.500% | 200 | +201.689% |
| 2025-07-16 | 0.0592 | 0.0600 | 0.0592 | 0.0600 | -14.040% | 150,225 | +242.417% |
| 2025-07-15 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +1.159% | 1,500 | +194.341% |
| 2025-07-14 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -2.817% | 1,000 | +197.754% |
| 2025-07-11 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -12.562% | 2,000 | +189.366% |
| 2025-07-10 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | +33.115% | 9,000 | +153.017% |
| 2025-07-09 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -10.819% | 10,000 | +236.803% |
| 2025-07-07 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +2.090% | 1,000 | +200.365% |
| 2025-07-02 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +1.669% | 19,329 | +206.642% |
| 2025-07-01 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -5.857% | 1,000 | +211.760% |
| 2025-06-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +22.378% | 6,500 | +193.500% |
| 2025-06-24 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +4.418% | 195 | +259.178% |
| 2025-06-23 | 0.0529 | 0.0548 | 0.0456 | 0.0548 | -8.700% | 6,000 | +275.046% |
| 2025-06-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 12,510 | +242.417% |
| 2025-06-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1,000 | +242.417% |
| 2025-06-13 | 0.0554 | 0.0600 | 0.0554 | 0.0600 | +3.986% | 2,850 | +242.417% |
| 2025-06-10 | 0.0574 | 0.0577 | 0.0574 | 0.0577 | +1.406% | 3,700 | +256.066% |
| 2025-06-09 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.524% | 1,500 | +261.072% |
| 2025-06-05 | 0.0479 | 0.0583 | 0.0479 | 0.0572 | +14.400% | 8,988 | +259.178% |
| 2025-06-02 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | -11.754% | 161,279 | +310.900% |
| 2025-05-22 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -3.311% | 3,000 | +262.601% |
| 2025-05-21 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -2.980% | 300 | +250.597% |
| 2025-05-20 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -3.283% | 1,000 | +240.149% |
| 2025-05-16 | 0.0629 | 0.0629 | 0.0624 | 0.0624 | -1.962% | 15,000 | +228.983% |
| 2025-05-14 | 0.0548 | 0.0637 | 0.0548 | 0.0637 | +57.673% | 15,879 | +222.527% |
| 2025-05-13 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +3.325% | 5,000 | +408.540% |
| 2025-05-05 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -21.894% | 40,050 | +425.448% |
| 2025-05-02 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -8.982% | 100 | +310.408% |
| 2025-04-30 | 0.0515 | 0.0550 | 0.0515 | 0.0550 | +38.191% | 511,818 | +273.545% |
| 2025-04-29 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +2.051% | 250 | +416.206% |
| 2025-04-28 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.000% | 200 | +426.795% |
| 2025-04-25 | 0.0390 | 0.0452 | 0.0390 | 0.0390 | +34.483% | 136,537 | +426.795% |
| 2025-04-24 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -34.091% | 2,225 | +608.448% |
| 2025-04-23 | 0.0444 | 0.0444 | 0.0440 | 0.0440 | +20.219% | 2,600 | +366.932% |
| 2025-04-22 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -17.007% | 1,175 | +461.339% |
| 2025-04-21 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +16.053% | 1,000 | +365.873% |
| 2025-04-17 | 0.0491 | 0.0491 | 0.0372 | 0.0380 | -20.833% | 12,950 | +440.658% |
| 2025-04-16 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -2.834% | 188,000 | +328.021% |
| 2025-04-15 | 0.0494 | 0.0494 | 0.0447 | 0.0494 | +11.011% | 160,534 | +315.891% |
| 2025-04-14 | 0.0483 | 0.0483 | 0.0445 | 0.0445 | +5.952% | 3,250 | +361.685% |
| 2025-04-09 | 0.0305 | 0.0420 | 0.0305 | 0.0420 | +16.505% | 110,000 | +389.167% |
| 2025-04-07 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -0.962% | 1,000 | +469.903% |
| 2025-04-04 | 0.0447 | 0.0447 | 0.0364 | 0.0364 | -19.111% | 23,792 | +464.423% |
| 2025-04-03 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -8.537% | 20,500 | +356.556% |
| 2025-04-01 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +9.333% | 925 | +317.581% |
| 2025-03-31 | 0.0471 | 0.0471 | 0.0450 | 0.0450 | -10.180% | 11,500 | +356.556% |
| 2025-03-28 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -12.565% | 128 | +310.080% |
| 2025-03-27 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +14.600% | 500 | +258.551% |
| 2025-03-26 | 0.0487 | 0.0500 | 0.0487 | 0.0500 | -8.257% | 31,000 | +310.900% |
| 2025-03-24 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +21.516% | 1,710 | +276.972% |
| 2025-03-21 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -18.082% | 500 | +358.082% |
| 2025-03-17 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +15.263% | 500 | +275.251% |
| 2025-03-14 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | -5.000% | 32,108 | +332.526% |
| 2025-03-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +8.050% | 6,000 | +310.900% |
| 2025-03-12 | 0.0402 | 0.0463 | 0.0402 | 0.0463 | +2.833% | 125,200 | +343.976% |
| 2025-03-11 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | -10.000% | 30,000 | +356.556% |
| 2025-03-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,035 | +310.900% |
| 2025-03-04 | 0.0517 | 0.0517 | 0.0500 | 0.0500 | +9.649% | 4,002 | +310.900% |
| 2025-03-03 | 0.0482 | 0.0482 | 0.0456 | 0.0456 | -17.091% | 1,500 | +350.548% |
| 2025-02-28 | 0.0550 | 0.0550 | 0.0546 | 0.0550 | -0.722% | 81,631 | +273.545% |
| 2025-02-27 | 0.0645 | 0.0645 | 0.0505 | 0.0554 | -4.483% | 52,356 | +270.848% |
| 2025-02-26 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +1.754% | 7,050 | +254.224% |
| 2025-02-25 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +1.333% | 1,500 | +260.439% |
| 2025-02-24 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -5.621% | 1,250 | +265.244% |
| 2025-02-21 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +6.429% | 4,446 | +244.715% |
| 2025-02-19 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -9.968% | 10,000 | +266.875% |
| 2025-02-18 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +10.775% | 45,100 | +230.305% |
| 2025-02-14 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -4.263% | 20,000 | +265.895% |
| 2025-02-13 | 0.0482 | 0.0600 | 0.0482 | 0.0587 | +6.636% | 67,511 | +250.298% |
| 2025-02-12 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.610% | 2,000 | +273.545% |
| 2025-02-10 | 0.0560 | 0.0581 | 0.0559 | 0.0559 | +11.800% | 8,450 | +267.531% |
| 2025-02-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -14.676% | 600 | +310.900% |
| 2025-02-06 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.000% | 250 | +250.597% |
| 2025-02-05 | 0.0578 | 0.0586 | 0.0543 | 0.0586 | +8.318% | 7,500 | +250.597% |
| 2025-02-04 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +15.846% | 5,800 | +279.760% |
| 2025-02-03 | 0.0526 | 0.0526 | 0.0467 | 0.0467 | -25.518% | 5,000 | +339.936% |
| 2025-01-31 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +6.271% | 33,090 | +227.671% |
| 2025-01-30 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | -1.667% | 190,250 | +248.220% |
| 2025-01-29 | 0.0545 | 0.0600 | 0.0545 | 0.0600 | +5.263% | 5,500 | +242.417% |
| 2025-01-28 | 0.0551 | 0.0634 | 0.0520 | 0.0570 | -26.433% | 110,430 | +260.439% |
| 2025-01-27 | 0.0924 | 0.0924 | 0.0566 | 0.0775 | +12.290% | 381,100 | +165.165% |
| 2025-01-22 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -0.433% | 7,000 | +197.754% |
| 2025-01-21 | 0.0630 | 0.0693 | 0.0630 | 0.0693 | +32.759% | 51,500 | +196.465% |
| 2025-01-13 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -3.333% | 7,000 | +293.582% |
| 2025-01-10 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +20.000% | 100 | +280.463% |
| 2025-01-08 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -19.210% | 410 | +356.556% |
| 2025-01-07 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +3.091% | 6,900 | +268.851% |
| 2025-01-06 | 0.0561 | 0.0561 | 0.0492 | 0.0540 | -6.279% | 212,350 | +280.252% |
| 2025-01-03 | 0.0500 | 0.0576 | 0.0500 | 0.0576 | +15.300% | 75,200 | +256.375% |
| 2025-01-02 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | +3.093% | 51,390 | +310.900% |
| 2024-12-31 | 0.0532 | 0.0548 | 0.0472 | 0.0485 | -3.000% | 340,700 | +323.608% |
| 2024-12-30 | 0.0534 | 0.0534 | 0.0500 | 0.0500 | -9.910% | 20,000 | +310.900% |
| 2024-12-27 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +5.513% | 50,000 | +270.180% |
| 2024-12-26 | 0.0500 | 0.0548 | 0.0500 | 0.0526 | +5.200% | 19,500 | +290.589% |
| 2024-12-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -2.534% | 1,300 | +310.900% |
| 2024-12-23 | 0.0550 | 0.0550 | 0.0513 | 0.0513 | -4.647% | 3,150 | +300.487% |
| 2024-12-20 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +1.128% | 1,000 | +281.877% |
| 2024-12-19 | 0.0565 | 0.0565 | 0.0500 | 0.0532 | -9.677% | 118,500 | +286.184% |
| 2024-12-18 | 0.0500 | 0.0589 | 0.0500 | 0.0589 | +11.977% | 72,325 | +248.812% |
| 2024-12-17 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +5.200% | 1,000 | +290.589% |
| 2024-12-16 | 0.0599 | 0.0599 | 0.0500 | 0.0500 | -16.667% | 17,000 | +310.900% |
| 2024-12-13 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +9.489% | 15,100 | +242.417% |
| 2024-12-12 | 0.0565 | 0.0565 | 0.0548 | 0.0548 | -2.491% | 1,460 | +274.909% |
| 2024-12-11 | 0.0600 | 0.0600 | 0.0562 | 0.0562 | +12.400% | 21,700 | +265.569% |
| 2024-12-10 | 0.0558 | 0.0583 | 0.0500 | 0.0500 | -36.709% | 118,500 | +310.900% |
| 2024-12-09 | 0.0595 | 0.0790 | 0.0595 | 0.0790 | +39.330% | 252,550 | +160.063% |
| 2024-12-06 | 0.0538 | 0.0633 | 0.0500 | 0.0567 | +5.488% | 161,551 | +262.346% |
| 2024-12-05 | 0.0576 | 0.0576 | 0.0537 | 0.0537 | -7.328% | 4,700 | +282.233% |
| 2024-12-04 | 0.0600 | 0.0629 | 0.0512 | 0.0580 | +2.473% | 35,430 | +254.224% |
| 2024-12-03 | 0.0630 | 0.0750 | 0.0566 | 0.0566 | -9.801% | 133,037 | +262.986% |
| 2024-12-02 | 0.0740 | 0.0740 | 0.0500 | 0.0628 | +1.702% | 6,700 | +227.410% |
| 2024-11-29 | 0.0593 | 0.0617 | 0.0500 | 0.0617 | -0.484% | 8,100 | +232.982% |
| 2024-11-27 | 0.0566 | 0.0620 | 0.0566 | 0.0620 | -11.429% | 20,400 | +231.371% |
| 2024-11-26 | 0.0752 | 0.0752 | 0.0610 | 0.0700 | -7.955% | 57,682 | +193.500% |
| 2024-11-25 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +17.000% | 4,001 | +170.151% |
| 2024-11-22 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | +5.932% | 739 | +216.077% |
| 2024-11-21 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +2.267% | 350 | +234.827% |
| 2024-11-18 | 0.0785 | 0.0785 | 0.0600 | 0.0600 | -12.023% | 18,297 | +242.417% |
| 2024-11-15 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.294% | 5,000 | +201.246% |
| 2024-11-13 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -20.000% | 400 | +202.132% |
| 2024-11-12 | 0.0700 | 0.0850 | 0.0629 | 0.0850 | +9.044% | 173,914 | +141.706% |
| 2024-11-11 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -2.562% | 2,250 | +163.566% |
| 2024-11-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 200 | +156.813% |
| 2024-11-07 | 0.0702 | 0.0800 | 0.0702 | 0.0800 | +7.817% | 66,600 | +156.813% |
| 2024-11-06 | 0.0821 | 0.0821 | 0.0742 | 0.0742 | -2.497% | 13,500 | +176.887% |
| 2024-11-04 | 0.0700 | 0.0761 | 0.0700 | 0.0761 | -8.643% | 70,144 | +169.974% |
| 2024-10-31 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -16.700% | 10,000 | +146.639% |
| 2024-10-29 | 0.0727 | 0.1000 | 0.0601 | 0.1000 | +21.139% | 71,600 | +105.450% |
| 2024-10-28 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +17.929% | 100 | +148.879% |
| 2024-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -1.408% | 1,000 | +193.500% |
| 2024-10-22 | 0.0628 | 0.0710 | 0.0628 | 0.0710 | 0.000% | 50,100 | +189.366% |