Dark

CXOXF
CORE LITHIUM LTD
stock OTC

EOD

Aug 4, 2026

0.1700USD0.000%(0.0000)32,000

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.165950	0.170000	0.156400	0.170000	0.000%	32,000	0.000%
2026-08-03	0.145900	0.170000	0.145900	0.170000	+3.030%	3,750	0.000%
2026-07-31	0.165000	0.165000	0.165000	0.165000	0.000%	3,500	+3.030%
2026-07-30	0.165000	0.165000	0.165000	0.165000	0.000%	14,200	+3.030%
2026-07-29	0.172500	0.180000	0.165000	0.165000	+1.227%	7,100	+3.030%
2026-07-22	0.163200	0.163200	0.163000	0.163000	-1.511%	36,000	+4.294%
2026-07-21	0.153000	0.165500	0.153000	0.165500	+2.035%	76,000	+2.719%
2026-07-17	0.162912	0.162912	0.154400	0.162200	-2.449%	11,088	+4.809%
2026-07-16	0.166272	0.166272	0.166272	0.166272	-7.627%	10,000	+2.242%
2026-07-15	0.211000	0.211000	0.168100	0.180000	+5.882%	59,737	-5.556%
2026-07-14	0.175000	0.175000	0.170000	0.170000	-8.108%	12,000	0.000%
2026-07-10	0.185000	0.185000	0.185000	0.185000	-5.804%	25,000	-8.108%
2026-06-30	0.196400	0.196400	0.196400	0.196400	+5.762%	480	-13.442%
2026-06-26	0.185700	0.185700	0.185700	0.185700	-5.110%	7,000	-8.454%
2026-06-25	0.195700	0.195700	0.195700	0.195700	-14.167%	5,000	-13.132%
2026-06-24	0.197840	0.228000	0.197840	0.228000	+15.064%	32,500	-25.439%
2026-06-23	0.198150	0.198150	0.198150	0.198150	-5.305%	500	-14.206%
2026-06-22	0.209250	0.209250	0.209250	0.209250	+6.461%	500	-18.757%
2026-06-18	0.196550	0.196550	0.196550	0.196550	+1.734%	500	-13.508%
2026-06-17	0.186400	0.193200	0.176400	0.193200	-10.140%	142,004	-12.008%
2026-06-15	0.206950	0.215000	0.206032	0.215000	+13.158%	5,916	-20.930%
2026-06-12	0.190000	0.190000	0.189500	0.190000	+5.556%	11,500	-10.526%
2026-06-11	0.180000	0.180000	0.180000	0.180000	0.000%	1,333	-5.556%
2026-06-10	0.180000	0.180000	0.180000	0.180000	0.000%	500	-5.556%
2026-06-09	0.180000	0.180000	0.180000	0.180000	-7.645%	1,000	-5.556%
2026-06-08	0.180000	0.194900	0.180000	0.194900	+0.438%	18,000	-12.776%
2026-06-04	0.194050	0.194050	0.194050	0.194050	-8.412%	250	-12.394%
2026-06-03	0.194800	0.216150	0.194800	0.211872	+7.060%	17,500	-19.763%
2026-06-02	0.225000	0.225000	0.197900	0.197900	-4.628%	146,560	-14.098%
2026-05-29	0.210000	0.237300	0.207504	0.207504	-2.158%	111,430	-18.074%
2026-05-27	0.200000	0.212080	0.200000	0.212080	-0.315%	16,700	-19.842%
2026-05-26	0.212750	0.212750	0.212750	0.212750	-7.500%	5,175	-20.094%
2026-05-22	0.220000	0.230000	0.202500	0.230000	0.000%	113,000	-26.087%
2026-05-19	0.250000	0.250000	0.230000	0.230000	-5.911%	4,250	-26.087%
2026-05-18	0.258900	0.258900	0.244450	0.244450	-5.981%	3,132	-30.456%
2026-05-15	0.240000	0.260000	0.240000	0.260000	+8.333%	27,000	-34.615%
2026-05-14	0.260000	0.260000	0.240000	0.240000	-7.964%	2,000	-29.167%
2026-05-13	0.217600	0.260768	0.217600	0.260768	+5.711%	65,212	-34.808%
2026-05-08	0.271600	0.271600	0.246680	0.246680	+0.073%	1,140	-31.085%
2026-05-07	0.246500	0.270500	0.246500	0.246500	+6.928%	38,180	-31.034%
2026-05-06	0.247700	0.253600	0.230528	0.230528	-5.907%	17,850	-26.256%
2026-05-05	0.210000	0.245000	0.210000	0.245000	+7.517%	13,234	-30.612%
2026-05-04	0.253600	0.253600	0.227872	0.227872	-1.311%	2,045	-25.397%
2026-05-01	0.251800	0.251800	0.230900	0.230900	+9.952%	18,000	-26.375%
2026-04-30	0.230000	0.230000	0.210000	0.210000	-8.696%	18,986	-19.048%
2026-04-29	0.215000	0.230000	0.215000	0.230000	+4.545%	4,961	-26.087%
2026-04-28	0.231300	0.231300	0.220000	0.220000	-0.272%	2,300	-22.727%
2026-04-27	0.220600	0.220600	0.220600	0.220600	-4.543%	21,500	-22.937%
2026-04-24	0.231100	0.231100	0.231100	0.231100	-2.674%	934	-26.439%
2026-04-23	0.237450	0.237450	0.237450	0.237450	-3.534%	100	-28.406%
2026-04-22	0.260000	0.266300	0.246050	0.246150	-5.327%	16,000	-30.936%
2026-04-21	0.275000	0.275000	0.260000	0.260000	-7.143%	25,500	-34.615%
2026-04-20	0.300000	0.300000	0.261100	0.280000	+8.317%	44,758	-39.286%
2026-04-17	0.263600	0.280000	0.258500	0.258500	0.000%	52,327	-34.236%
2026-04-16	0.240000	0.277000	0.240000	0.258500	+12.391%	8,240	-34.236%
2026-04-15	0.230000	0.230000	0.230000	0.230000	+13.580%	13,833	-26.087%
2026-04-14	0.200000	0.202500	0.200000	0.202500	+1.250%	4,020	-16.049%
2026-04-10	0.200000	0.200000	0.200000	0.200000	+18.624%	310	-15.000%
2026-04-09	0.168600	0.168600	0.168600	0.168600	-12.958%	10,000	+0.830%
2026-04-08	0.210000	0.210000	0.193700	0.193700	-7.762%	5,100	-12.235%
2026-04-07	0.210000	0.210000	0.210000	0.210000	+22.002%	10,000	-19.048%
2026-04-06	0.150000	0.173050	0.150000	0.172128	+7.580%	27,610	-1.236%
2026-03-30	0.145800	0.168792	0.145800	0.160000	+15.691%	99,199	+6.250%
2026-03-27	0.148300	0.161150	0.138300	0.138300	-14.966%	62,000	+22.921%
2026-03-26	0.162640	0.162640	0.162640	0.162640	+11.780%	2,000	+4.525%
2026-03-24	0.160200	0.160200	0.145500	0.145500	+1.748%	11,000	+16.838%
2026-03-23	0.143000	0.143000	0.143000	0.143000	-0.070%	23,000	+18.881%
2026-03-19	0.123900	0.143100	0.123900	0.143100	-10.563%	61,500	+18.798%
2026-03-18	0.160000	0.160000	0.160000	0.160000	+6.667%	24,000	+6.250%
2026-03-16	0.129700	0.150000	0.129700	0.150000	-6.437%	6,000	+13.333%
2026-03-13	0.136100	0.160320	0.136100	0.160320	+14.514%	3,598	+6.038%
2026-03-12	0.149200	0.151300	0.139200	0.140000	-9.150%	67,800	+21.429%
2026-03-11	0.154100	0.154100	0.154100	0.154100	+1.716%	975	+10.318%
2026-03-10	0.164750	0.164750	0.151500	0.151500	-7.453%	6,550	+12.211%
2026-03-09	0.148200	0.163700	0.148200	0.163700	-3.706%	3,642	+3.849%
2026-03-06	0.171200	0.171200	0.159700	0.170000	-0.527%	57,500	0.000%
2026-03-05	0.170900	0.170900	0.170900	0.170900	-10.053%	1,125	-0.527%
2026-03-04	0.190000	0.190000	0.190000	0.190000	+24.102%	30,000	-10.526%
2026-03-03	0.132500	0.153100	0.132500	0.153100	-19.038%	14,000	+11.039%
2026-02-26	0.162600	0.189100	0.162600	0.189100	+8.460%	8,000	-10.100%
2026-02-25	0.174350	0.174350	0.174350	0.174350	+6.571%	100	-2.495%
2026-02-24	0.163650	0.163650	0.163600	0.163600	+12.750%	485	+3.912%
2026-02-20	0.154000	0.154000	0.124400	0.145100	-5.779%	15,500	+17.161%
2026-02-19	0.121000	0.154000	0.121000	0.154000	+19.984%	16,021	+10.390%
2026-02-18	0.139750	0.139750	0.128350	0.128350	-2.395%	15,000	+32.450%
2026-02-13	0.131500	0.131500	0.131500	0.131500	-12.333%	11,000	+29.278%
2026-02-12	0.152000	0.152000	0.150000	0.150000	+6.232%	24,000	+13.333%
2026-02-10	0.153960	0.153960	0.141200	0.141200	+10.572%	28,800	+20.397%
2026-02-09	0.127700	0.140100	0.127700	0.127700	-14.867%	65,000	+33.125%
2026-02-06	0.150000	0.150000	0.150000	0.150000	-6.250%	1,000	+13.333%
2026-02-05	0.128900	0.160000	0.128900	0.160000	-11.748%	5,290	+6.250%
2026-02-04	0.158800	0.181300	0.158800	0.181300	+7.533%	5,000	-6.233%
2026-02-03	0.168600	0.168600	0.168600	0.168600	+4.883%	400	+0.830%
2026-02-02	0.136000	0.160750	0.136000	0.160750	-2.576%	25,799	+5.754%
2026-01-30	0.165000	0.165000	0.165000	0.165000	-9.568%	50,074	+3.030%
2026-01-29	0.182458	0.182458	0.182458	0.182458	-5.609%	1,539	-6.828%
2026-01-28	0.212200	0.212200	0.185650	0.193300	-3.350%	85,725	-12.054%
2026-01-26	0.205000	0.205000	0.200000	0.200000	+7.759%	38,000	-15.000%
2026-01-23	0.178000	0.200000	0.178000	0.185600	-5.835%	29,340	-8.405%
2026-01-22	0.183200	0.201600	0.183200	0.197100	+9.500%	7,949	-13.749%
2026-01-21	0.180000	0.180000	0.180000	0.180000	-5.263%	68,090	-5.556%
2026-01-20	0.185000	0.196500	0.185000	0.190000	-4.881%	109,255	-10.526%
2026-01-16	0.202250	0.202250	0.190000	0.199750	+5.132%	32,140	-14.894%
2026-01-15	0.195000	0.195000	0.190000	0.190000	-5.000%	106,575	-10.526%
2026-01-14	0.224190	0.225000	0.200000	0.200000	-5.437%	14,366	-15.000%
2026-01-13	0.211500	0.211500	0.211500	0.211500	-0.471%	1,000	-19.622%
2026-01-12	0.215000	0.215000	0.210000	0.212500	-8.306%	15,850	-20.000%
2026-01-09	0.210230	0.247800	0.210230	0.231750	+5.293%	40,588	-26.645%
2026-01-08	0.193800	0.220100	0.193700	0.220100	+22.278%	18,948	-22.762%
2026-01-07	0.190000	0.190200	0.180000	0.180000	0.000%	167,360	-5.556%
2026-01-06	0.181550	0.195000	0.179100	0.180000	-8.303%	24,200	-5.556%
2026-01-05	0.200000	0.200000	0.190000	0.196298	+8.004%	18,510	-13.397%
2026-01-02	0.184592	0.184592	0.180300	0.181750	+9.094%	1,600	-6.465%
2025-12-31	0.185050	0.185050	0.166600	0.166600	-7.444%	40,320	+2.041%
2025-12-30	0.156000	0.187500	0.156000	0.180000	-10.000%	1,675	-5.556%
2025-12-29	0.200000	0.200000	0.200000	0.200000	0.000%	4,579	-15.000%
2025-12-26	0.164500	0.203900	0.164500	0.200000	+6.667%	8,050	-15.000%
2025-12-23	0.187500	0.187500	0.187500	0.187500	+10.294%	500	-9.333%
2025-12-22	0.154600	0.170000	0.154600	0.170000	+15.883%	2,111	0.000%
2025-12-19	0.136700	0.185300	0.136700	0.146700	+0.686%	30,700	+15.883%
2025-12-18	0.145700	0.145700	0.145700	0.145700	-10.668%	2,500	+16.678%
2025-12-17	0.150000	0.163100	0.150000	0.163100	+12.483%	75,500	+4.231%
2025-12-16	0.153350	0.153350	0.145000	0.145000	-17.707%	1,100	+17.241%
2025-12-15	0.176200	0.176200	0.176200	0.176200	+11.692%	2,000	-3.519%
2025-12-11	0.139800	0.157755	0.130000	0.157755	+1.777%	13,125	+7.762%
2025-12-10	0.140000	0.155000	0.140000	0.155000	+9.929%	82,922	+9.677%
2025-12-09	0.152000	0.152000	0.141000	0.141000	-7.237%	20,868	+20.567%
2025-12-08	0.164000	0.164000	0.152000	0.152000	+12.094%	236	+11.842%
2025-12-05	0.135600	0.135600	0.135600	0.135600	+0.296%	500	+25.369%
2025-12-04	0.135200	0.135200	0.135200	0.135200	-10.076%	2,000	+25.740%
2025-12-02	0.165700	0.165700	0.150349	0.150349	+1.245%	700	+13.070%
2025-12-01	0.148500	0.148500	0.148500	0.148500	-11.775%	132	+14.478%
2025-11-28	0.160400	0.168320	0.160400	0.168320	+28.587%	500	+0.998%
2025-11-21	0.149700	0.154700	0.130900	0.130900	-12.733%	126,855	+29.870%
2025-11-20	0.151000	0.174900	0.141000	0.150000	+28.755%	600,000	+13.333%
2025-11-19	0.151000	0.151000	0.116500	0.116500	-14.839%	10,132	+45.923%
2025-11-17	0.136800	0.136800	0.136800	0.136800	+9.353%	4,500	+24.269%
2025-11-14	0.120000	0.125100	0.120000	0.125100	+3.218%	103,200	+35.891%
2025-11-13	0.104500	0.122050	0.104500	0.121200	+43.262%	218,518	+40.264%
2025-11-12	0.099200	0.103800	0.084600	0.084600	-6.000%	26,140	+100.946%
2025-11-11	0.095500	0.095500	0.090000	0.090000	-10.000%	25,000	+88.889%
2025-11-10	0.100000	0.100000	0.100000	0.100000	+1.010%	3,000	+70.000%
2025-11-06	0.099000	0.099000	0.099000	0.099000	+13.402%	6,000	+71.717%
2025-11-05	0.090000	0.090000	0.085000	0.087300	+4.052%	22,050	+94.731%
2025-11-04	0.098300	0.098300	0.075500	0.083900	-6.778%	156,000	+102.622%
2025-11-03	0.083050	0.090000	0.083050	0.090000	+26.761%	5,100	+88.889%
2025-10-29	0.071000	0.071000	0.071000	0.071000	-17.153%	6,000	+139.437%
2025-10-28	0.062200	0.085700	0.062200	0.085700	+8.825%	51,680	+98.366%
2025-10-27	0.080000	0.082500	0.077000	0.078750	-1.808%	142,000	+115.873%
2025-10-24	0.075850	0.080200	0.075850	0.080200	+9.116%	3,000	+111.970%
2025-10-23	0.072000	0.073500	0.072000	0.073500	-10.584%	175,000	+131.293%
2025-10-22	0.082200	0.082200	0.082200	0.082200	-0.964%	6,000	+106.813%
2025-10-21	0.083000	0.083000	0.083000	0.083000	+3.556%	2,777	+104.819%
2025-10-20	0.091100	0.092300	0.080150	0.080150	-14.643%	13,016	+112.102%
2025-10-17	0.093900	0.093900	0.093900	0.093900	+2.848%	3,500	+81.044%
2025-10-16	0.080000	0.093600	0.080000	0.091300	+17.806%	306,740	+86.199%
2025-10-15	0.087600	0.087600	0.075000	0.077500	-3.125%	211,078	+119.355%
2025-10-14	0.067000	0.080000	0.067000	0.080000	+20.030%	100,340	+112.500%
2025-10-10	0.074000	0.074000	0.066650	0.066650	-5.461%	39,304	+155.064%
2025-10-08	0.066850	0.070500	0.066850	0.070500	-6.000%	6,600	+141.135%
2025-10-03	0.075000	0.075000	0.060000	0.075000	+4.219%	38,700	+126.667%
2025-10-02	0.071964	0.071964	0.071964	0.071964	+25.592%	12,000	+136.229%
2025-10-01	0.065650	0.065650	0.057300	0.057300	-17.791%	52,645	+196.684%
2025-09-30	0.059700	0.069700	0.059700	0.069700	-12.875%	4,000	+143.902%
2025-09-29	0.065000	0.082400	0.065000	0.080000	+21.212%	750,770	+112.500%
2025-09-25	0.075000	0.075000	0.065100	0.066000	+10.553%	111,216	+157.576%
2025-09-24	0.061860	0.061860	0.059700	0.059700	-11.451%	100,000	+184.757%
2025-09-18	0.067420	0.067420	0.067420	0.067420	-0.119%	150	+152.151%
2025-09-17	0.068000	0.068000	0.067500	0.067500	+12.500%	2,000	+151.852%
2025-09-16	0.065200	0.065200	0.060000	0.060000	+4.167%	22,050	+183.333%
2025-09-15	0.057600	0.057600	0.057600	0.057600	-17.714%	41,000	+195.139%
2025-09-12	0.069050	0.070000	0.069050	0.070000	0.000%	101,701	+142.857%
2025-09-11	0.056900	0.070000	0.056900	0.070000	+3.704%	16,000	+142.857%
2025-09-10	0.067500	0.067500	0.067500	0.067500	-8.913%	270	+151.852%
2025-09-09	0.070850	0.074105	0.070850	0.074105	+4.373%	1,250	+129.404%
2025-09-08	0.060000	0.080700	0.060000	0.071000	+3.853%	93,674	+139.437%
2025-09-05	0.068366	0.068366	0.068366	0.068366	-8.845%	15,000	+148.662%
2025-09-03	0.073000	0.075000	0.073000	0.075000	+1.283%	4,340	+126.667%
2025-09-02	0.074050	0.074050	0.074050	0.074050	-1.069%	2,490	+129.575%
2025-08-29	0.075000	0.075000	0.074850	0.074850	-0.200%	251,000	+127.121%
2025-08-28	0.065000	0.080300	0.065000	0.075000	-3.661%	20,860	+126.667%
2025-08-27	0.080000	0.080000	0.077850	0.077850	-2.075%	39,329	+118.369%
2025-08-26	0.067100	0.079500	0.067100	0.079500	-3.461%	10,500	+113.836%
2025-08-25	0.082350	0.082350	0.082350	0.082350	+0.427%	4,572	+106.436%
2025-08-22	0.082000	0.082000	0.082000	0.082000	+4.994%	7,780	+107.317%
2025-08-18	0.078100	0.078100	0.078100	0.078100	+20.154%	70,022	+117.670%
2025-08-14	0.065000	0.065000	0.065000	0.065000	-23.304%	15,000	+161.538%
2025-08-13	0.078890	0.084750	0.078890	0.084750	+7.211%	1,119	+100.590%
2025-08-12	0.091000	0.091000	0.079050	0.079050	+6.824%	2,822	+115.054%
2025-08-11	0.072900	0.075000	0.072900	0.074000	+10.861%	76,350	+129.730%
2025-08-08	0.066750	0.066750	0.066750	0.066750	-4.643%	13,000	+154.682%
2025-08-07	0.070000	0.070000	0.070000	0.070000	+1.083%	17,250	+142.857%
2025-08-04	0.069250	0.069250	0.069250	0.069250	+5.484%	1,000	+145.487%
2025-08-01	0.065650	0.065650	0.061000	0.065650	+0.229%	10,500	+158.949%
2025-07-31	0.065500	0.065500	0.065500	0.065500	-9.028%	11,000	+159.542%
2025-07-30	0.070000	0.072000	0.070000	0.072000	-2.307%	101,071	+136.111%
2025-07-28	0.070000	0.073700	0.067000	0.073700	-7.875%	178,691	+130.665%
2025-07-25	0.077600	0.088200	0.077600	0.080000	-2.439%	248,500	+112.500%
2025-07-24	0.065500	0.089000	0.065500	0.082000	+2.500%	242,700	+107.317%
2025-07-21	0.087900	0.087900	0.064700	0.080000	-4.648%	289,450	+112.500%
2025-07-18	0.083900	0.083900	0.073000	0.083900	+23.201%	20,342	+102.622%
2025-07-17	0.068100	0.068100	0.068100	0.068100	+13.500%	200	+149.633%
2025-07-16	0.059200	0.060000	0.059200	0.060000	-14.040%	150,225	+183.333%
2025-07-15	0.069800	0.069800	0.069800	0.069800	+1.159%	1,500	+143.553%
2025-07-14	0.069000	0.069000	0.069000	0.069000	-2.817%	1,000	+146.377%
2025-07-11	0.071000	0.071000	0.071000	0.071000	-12.562%	2,000	+139.437%
2025-07-10	0.081200	0.081200	0.081200	0.081200	+33.115%	9,000	+109.360%
2025-07-09	0.061000	0.061000	0.061000	0.061000	-10.819%	10,000	+178.689%
2025-07-07	0.068400	0.068400	0.068400	0.068400	+2.090%	1,000	+148.538%
2025-07-02	0.067000	0.067000	0.067000	0.067000	+1.669%	19,329	+153.731%
2025-07-01	0.065900	0.065900	0.065900	0.065900	-5.857%	1,000	+157.967%
2025-06-27	0.070000	0.070000	0.070000	0.070000	+22.378%	6,500	+142.857%
2025-06-24	0.057200	0.057200	0.057200	0.057200	+4.418%	195	+197.203%
2025-06-23	0.052900	0.054780	0.045600	0.054780	-8.700%	6,000	+210.332%
2025-06-17	0.060000	0.060000	0.060000	0.060000	0.000%	12,510	+183.333%
2025-06-16	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	+183.333%
2025-06-13	0.055450	0.060000	0.055450	0.060000	+3.986%	2,850	+183.333%
2025-06-10	0.057400	0.057700	0.057400	0.057700	+1.406%	3,700	+194.627%
2025-06-09	0.056900	0.056900	0.056900	0.056900	-0.524%	1,500	+198.770%
2025-06-05	0.047900	0.058350	0.047900	0.057200	+14.400%	8,988	+197.203%
2025-06-02	0.050000	0.050000	0.045000	0.050000	-11.754%	161,279	+240.000%
2025-05-22	0.056660	0.056660	0.056660	0.056660	-3.311%	3,000	+200.035%
2025-05-21	0.058600	0.058600	0.058600	0.058600	-2.980%	300	+190.102%
2025-05-20	0.060400	0.060400	0.060400	0.060400	-3.283%	1,000	+181.457%
2025-05-16	0.062900	0.062900	0.062450	0.062450	-1.962%	15,000	+172.218%
2025-05-14	0.054800	0.063700	0.054800	0.063700	+57.673%	15,879	+166.876%
2025-05-13	0.040400	0.040400	0.040400	0.040400	+3.325%	5,000	+320.792%
2025-05-05	0.039100	0.039100	0.039100	0.039100	-21.894%	40,050	+334.783%
2025-05-02	0.050060	0.050060	0.050060	0.050060	-8.982%	100	+239.592%
2025-04-30	0.051500	0.055000	0.051500	0.055000	+38.191%	511,818	+209.091%
2025-04-29	0.039800	0.039800	0.039800	0.039800	+2.051%	250	+327.136%
2025-04-28	0.039000	0.039000	0.039000	0.039000	0.000%	200	+335.897%
2025-04-25	0.039000	0.045200	0.039000	0.039000	+34.483%	136,537	+335.897%
2025-04-24	0.029000	0.029000	0.029000	0.029000	-34.091%	2,225	+486.207%
2025-04-23	0.044400	0.044400	0.044000	0.044000	+20.219%	2,600	+286.364%
2025-04-22	0.036600	0.036600	0.036600	0.036600	-17.007%	1,175	+364.481%
2025-04-21	0.044100	0.044100	0.044100	0.044100	+16.053%	1,000	+285.488%
2025-04-17	0.049100	0.049100	0.037200	0.038000	-20.833%	12,950	+347.368%
2025-04-16	0.048000	0.048000	0.048000	0.048000	-2.834%	188,000	+254.167%
2025-04-15	0.049400	0.049400	0.044700	0.049400	+11.011%	160,534	+244.130%
2025-04-14	0.048300	0.048300	0.044500	0.044500	+5.952%	3,250	+282.022%
2025-04-09	0.030500	0.042000	0.030500	0.042000	+16.505%	110,000	+304.762%
2025-04-07	0.036050	0.036050	0.036050	0.036050	-0.962%	1,000	+371.567%
2025-04-04	0.044700	0.044700	0.036400	0.036400	-19.111%	23,792	+367.033%
2025-04-03	0.045000	0.045000	0.045000	0.045000	-8.537%	20,500	+277.778%
2025-04-01	0.049200	0.049200	0.049200	0.049200	+9.333%	925	+245.528%
2025-03-31	0.047100	0.047100	0.045000	0.045000	-10.180%	11,500	+277.778%
2025-03-28	0.050100	0.050100	0.050100	0.050100	-12.565%	128	+239.321%
2025-03-27	0.057300	0.057300	0.057300	0.057300	+14.600%	500	+196.684%
2025-03-26	0.048720	0.050000	0.048720	0.050000	-8.257%	31,000	+240.000%
2025-03-24	0.054500	0.054500	0.054500	0.054500	+21.516%	1,710	+211.927%
2025-03-21	0.044850	0.044850	0.044850	0.044850	-18.082%	500	+279.041%
2025-03-17	0.054750	0.054750	0.054750	0.054750	+15.263%	500	+210.502%
2025-03-14	0.050000	0.050000	0.047500	0.047500	-5.000%	32,108	+257.895%
2025-03-13	0.050000	0.050000	0.050000	0.050000	+8.050%	6,000	+240.000%
2025-03-12	0.040200	0.046275	0.040200	0.046275	+2.833%	125,200	+267.369%
2025-03-11	0.050000	0.050000	0.045000	0.045000	-10.000%	30,000	+277.778%
2025-03-07	0.050000	0.050000	0.050000	0.050000	0.000%	1,035	+240.000%
2025-03-04	0.051700	0.051700	0.050000	0.050000	+9.649%	4,002	+240.000%
2025-03-03	0.048200	0.048200	0.045600	0.045600	-17.091%	1,500	+272.807%
2025-02-28	0.055000	0.055000	0.054600	0.055000	-0.722%	81,631	+209.091%
2025-02-27	0.064500	0.064500	0.050500	0.055400	-4.483%	52,356	+206.859%
2025-02-26	0.058000	0.058000	0.058000	0.058000	+1.754%	7,050	+193.103%
2025-02-25	0.057000	0.057000	0.057000	0.057000	+1.333%	1,500	+198.246%
2025-02-24	0.056250	0.056250	0.056250	0.056250	-5.621%	1,250	+202.222%
2025-02-21	0.059600	0.059600	0.059600	0.059600	+6.429%	4,446	+185.235%
2025-02-19	0.056000	0.056000	0.056000	0.056000	-9.968%	10,000	+203.571%
2025-02-18	0.062200	0.062200	0.062200	0.062200	+10.775%	45,100	+173.312%
2025-02-14	0.056150	0.056150	0.056150	0.056150	-4.263%	20,000	+202.760%
2025-02-13	0.048200	0.060000	0.048200	0.058650	+6.636%	67,511	+189.855%
2025-02-12	0.055000	0.055000	0.055000	0.055000	-1.610%	2,000	+209.091%
2025-02-10	0.056000	0.058100	0.055900	0.055900	+11.800%	8,450	+204.114%
2025-02-07	0.050000	0.050000	0.050000	0.050000	-14.676%	600	+240.000%
2025-02-06	0.058600	0.058600	0.058600	0.058600	0.000%	250	+190.102%
2025-02-05	0.057850	0.058600	0.054300	0.058600	+8.318%	7,500	+190.102%
2025-02-04	0.054100	0.054100	0.054100	0.054100	+15.846%	5,800	+214.233%
2025-02-03	0.052620	0.052620	0.046700	0.046700	-25.518%	5,000	+264.026%
2025-01-31	0.062700	0.062700	0.062700	0.062700	+6.271%	33,090	+171.132%
2025-01-30	0.055000	0.059000	0.055000	0.059000	-1.667%	190,250	+188.136%
2025-01-29	0.054500	0.060000	0.054500	0.060000	+5.263%	5,500	+183.333%
2025-01-28	0.055100	0.063400	0.052000	0.057000	-26.433%	110,430	+198.246%
2025-01-27	0.092400	0.092400	0.056600	0.077480	+12.290%	381,100	+119.411%
2025-01-22	0.069000	0.069000	0.069000	0.069000	-0.433%	7,000	+146.377%
2025-01-21	0.063000	0.069300	0.063000	0.069300	+32.759%	51,500	+145.310%
2025-01-13	0.052200	0.052200	0.052200	0.052200	-3.333%	7,000	+225.670%
2025-01-10	0.054000	0.054000	0.054000	0.054000	+20.000%	100	+214.815%
2025-01-08	0.045000	0.045000	0.045000	0.045000	-19.210%	410	+277.778%
2025-01-07	0.055700	0.055700	0.055700	0.055700	+3.091%	6,900	+205.206%
2025-01-06	0.056100	0.056100	0.049200	0.054030	-6.279%	212,350	+214.640%
2025-01-03	0.050000	0.057650	0.050000	0.057650	+15.300%	75,200	+194.883%
2025-01-02	0.053000	0.053000	0.050000	0.050000	+3.093%	51,390	+240.000%
2024-12-31	0.053200	0.054750	0.047200	0.048500	-3.000%	340,700	+250.515%
2024-12-30	0.053400	0.053400	0.050000	0.050000	-9.910%	20,000	+240.000%
2024-12-27	0.055500	0.055500	0.055500	0.055500	+5.513%	50,000	+206.306%
2024-12-26	0.050000	0.054800	0.050000	0.052600	+5.200%	19,500	+223.194%
2024-12-24	0.050000	0.050000	0.050000	0.050000	-2.534%	1,300	+240.000%
2024-12-23	0.055000	0.055000	0.051300	0.051300	-4.647%	3,150	+231.384%
2024-12-20	0.053800	0.053800	0.053800	0.053800	+1.128%	1,000	+215.985%
2024-12-19	0.056500	0.056500	0.050000	0.053200	-9.677%	118,500	+219.549%
2024-12-18	0.050000	0.058900	0.050000	0.058900	+11.977%	72,325	+188.625%
2024-12-17	0.052600	0.052600	0.052600	0.052600	+5.200%	1,000	+223.194%
2024-12-16	0.059900	0.059900	0.050000	0.050000	-16.667%	17,000	+240.000%
2024-12-13	0.050000	0.060000	0.050000	0.060000	+9.489%	15,100	+183.333%
2024-12-12	0.056500	0.056500	0.054800	0.054800	-2.491%	1,460	+210.219%
2024-12-11	0.060000	0.060000	0.056200	0.056200	+12.400%	21,700	+202.491%
2024-12-10	0.055800	0.058280	0.050000	0.050000	-36.709%	118,500	+240.000%
2024-12-09	0.059500	0.079000	0.059500	0.079000	+39.330%	252,550	+115.190%
2024-12-06	0.053800	0.063300	0.050000	0.056700	+5.488%	161,551	+199.824%
2024-12-05	0.057600	0.057600	0.053750	0.053750	-7.328%	4,700	+216.279%
2024-12-04	0.060000	0.062850	0.051200	0.058000	+2.473%	35,430	+193.103%
2024-12-03	0.063000	0.075000	0.056600	0.056600	-9.801%	133,037	+200.353%
2024-12-02	0.074000	0.074000	0.050000	0.062750	+1.702%	6,700	+170.916%
2024-11-29	0.059300	0.061700	0.050000	0.061700	-0.484%	8,100	+175.527%
2024-11-27	0.056600	0.062000	0.056600	0.062000	-11.429%	20,400	+174.194%
2024-11-26	0.075200	0.075200	0.061000	0.070000	-7.955%	57,682	+142.857%
2024-11-25	0.076050	0.076050	0.076050	0.076050	+17.000%	4,001	+123.537%
2024-11-22	0.055000	0.065000	0.055000	0.065000	+5.932%	739	+161.538%
2024-11-21	0.061360	0.061360	0.061360	0.061360	+2.267%	350	+177.053%
2024-11-18	0.078500	0.078500	0.060000	0.060000	-12.023%	18,297	+183.333%
2024-11-15	0.068200	0.068200	0.068200	0.068200	+0.294%	5,000	+149.267%
2024-11-13	0.068000	0.068000	0.068000	0.068000	-20.000%	400	+150.000%
2024-11-12	0.070000	0.085000	0.062900	0.085000	+9.044%	173,914	+100.000%
2024-11-11	0.077950	0.077950	0.077950	0.077950	-2.563%	2,250	+118.089%
2024-11-08	0.080000	0.080000	0.080000	0.080000	0.000%	200	+112.500%
2024-11-07	0.070200	0.080000	0.070200	0.080000	+7.817%	66,600	+112.500%
2024-11-06	0.082100	0.082100	0.074200	0.074200	-2.497%	13,500	+129.111%
2024-11-04	0.070000	0.076100	0.070000	0.076100	-8.643%	70,144	+123.390%
2024-10-31	0.083300	0.083300	0.083300	0.083300	-16.700%	10,000	+104.082%
2024-10-29	0.072670	0.100000	0.060100	0.100000	+21.139%	71,600	+70.000%
2024-10-28	0.082550	0.082550	0.082550	0.082550	+17.929%	100	+105.936%
2024-10-23	0.070000	0.070000	0.070000	0.070000	-1.408%	1,000	+142.857%
2024-10-22	0.062800	0.071000	0.062800	0.071000	-11.250%	50,100	+139.437%
2024-10-21	0.075000	0.085600	0.075000	0.080000	+14.286%	11,790	+112.500%
2024-10-17	0.070000	0.070000	0.070000	0.070000	-6.667%	1,725	+142.857%
2024-10-16	0.074550	0.075000	0.074550	0.075000	-9.639%	105,000	+126.667%
2024-10-15	0.083000	0.083000	0.083000	0.083000	+7.792%	10,000	+104.819%
2024-10-14	0.090000	0.090000	0.077000	0.077000	-22.923%	105,000	+120.779%
2024-10-11	0.100000	0.100000	0.085000	0.099900	+5.158%	263,150	+70.170%
2024-10-10	0.091900	0.095000	0.087850	0.095000	+17.284%	55,651	+78.947%
2024-10-09	0.081000	0.081000	0.081000	0.081000	-7.110%	2,500	+109.877%
2024-10-08	0.080000	0.087200	0.080000	0.087200	+9.000%	19,601	+94.954%
2024-10-07	0.080000	0.080000	0.080000	0.080000	-5.101%	1,000	+112.500%
2024-10-04	0.084300	0.084300	0.084300	0.084300	+13.109%	10,246	+101.661%
2024-10-01	0.079300	0.079300	0.074530	0.074530	-24.793%	3,574	+128.096%
2024-09-30	0.070000	0.099100	0.070000	0.099100	+52.462%	101,300	+71.544%
2024-09-27	0.070000	0.070000	0.065000	0.065000	+8.333%	1,720	+161.538%
2024-09-26	0.060000	0.060000	0.060000	0.060000	+1.010%	4,000	+183.333%
2024-09-25	0.061200	0.061200	0.059400	0.059400	-15.143%	3,350	+186.195%
2024-09-24	0.052000	0.070000	0.052000	0.070000	0.000%	39,242	+142.857%
2024-09-23	0.070000	0.070000	0.070000	0.070000	0.000%	1,000	+142.857%
2024-09-19	0.061150	0.070000	0.061150	0.070000	0.000%	25,200	+142.857%
2024-09-18	0.050800	0.070000	0.050800	0.070000	+16.667%	28,499	+142.857%
2024-09-17	0.049000	0.060000	0.049000	0.060000	+4.348%	7,000	+183.333%
2024-09-16	0.060000	0.060000	0.057500	0.057500	-4.485%	21,650	+195.652%
2024-09-12	0.060200	0.060200	0.060200	0.060200	-14.000%	10,000	+182.392%
2024-09-11	0.065000	0.070000	0.065000	0.070000	+48.936%	16,550	+142.857%
2024-09-10	0.047000	0.047000	0.047000	0.047000	-21.667%	79,138	+261.702%
2024-09-09	0.060000	0.060000	0.060000	0.060000	0.000%	22,550	+183.333%
2024-09-06	0.063000	0.063000	0.060000	0.060000	+7.143%	22,930	+183.333%
2024-08-30	0.056000	0.056000	0.056000	0.056000	-13.846%	1,000	+203.571%
2024-08-29	0.063000	0.070000	0.063000	0.065000	-0.154%	18,170	+161.538%
2024-08-23	0.063000	0.065100	0.063000	0.065100	-7.000%	6,000	+161.137%
2024-08-21	0.067500	0.070000	0.067500	0.070000	+15.435%	71,150	+142.857%
2024-08-19	0.057720	0.060640	0.057720	0.060640	+1.916%	2,172	+180.343%
2024-08-15	0.063000	0.063000	0.056000	0.059500	-5.556%	73,510	+185.714%
2024-08-14	0.063000	0.063000	0.063000	0.063000	0.000%	5,000	+169.841%
2024-08-13	0.056000	0.063000	0.056000	0.063000	+4.956%	69,955	+169.841%
2024-08-12	0.060000	0.060025	0.060000	0.060025	+7.188%	29,601	+183.215%
2024-08-06	0.056000	0.056000	0.056000	0.056000	-2.609%	2,950	+203.571%
2024-08-05	0.056000	0.057500	0.056000	0.057500	-4.167%	12,500	+195.652%

.dark-mode .J98qfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J98qfQ{ color: #333333; background-color: white; border: 2px solid #333333; }CXOXFCORE LITHIUM LTDstock OTC

CXOXF
CORE LITHIUM LTD
stock OTC