CXMSF
CEMEX SAB DE ORD
stockOTC
EODOct 7, 2026
0.9246USD-2.653%(-0.0252)5,504,000
CXMSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | -2.653% | 5,504,000 | 0.000% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9498 | 0.9498 | -1.981% | 16,050 | -2.653% |
| 2026-09-25 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | -3.100% | 114 | -4.582% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1,000 | -7.540% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 871 | -11.943% |
| 2026-09-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 100 | -11.943% |
| 2026-09-08 | 1.1250 | 1.1250 | 1.0800 | 1.0800 | -1.818% | 1,005,300 | -14.389% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 104 | -15.945% |
| 2026-09-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 470 | -11.943% |
| 2026-08-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 700,100 | -15.945% |
| 2026-08-17 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | -0.847% | 251,650 | -20.974% |
| 2026-07-29 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -3.673% | 1,600,100 | -21.644% |
| 2026-07-27 | 1.2260 | 1.2260 | 1.2250 | 1.2250 | -0.082% | 900 | -24.522% |
| 2026-07-24 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | -1.920% | 825 | -24.584% |
| 2026-07-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 100 | -26.032% |
| 2026-07-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 9,000 | -28.877% |
| 2026-06-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 100 | -22.950% |
| 2026-06-22 | 1.2250 | 1.2500 | 1.2250 | 1.2500 | 0.000% | 1,225 | -26.032% |
| 2026-06-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1,000 | -26.032% |
| 2026-06-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 350 | -22.950% |
| 2026-06-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 100 | -22.950% |
| 2026-06-09 | 1.2000 | 1.3000 | 1.1100 | 1.1100 | -11.200% | 1,300 | -16.703% |
| 2026-06-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 100 | -26.032% |
| 2026-06-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 100 | -26.032% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 100 | -28.877% |
| 2026-05-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 100 | -28.877% |
| 2026-05-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 612 | -22.950% |
| 2026-05-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.231% | 111 | -26.032% |
| 2026-05-12 | 1.3500 | 1.3500 | 1.3190 | 1.3190 | +5.520% | 600 | -29.901% |
| 2026-05-05 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +4.167% | 3,100 | -26.032% |
| 2026-05-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 100 | -22.950% |
| 2026-04-30 | 1.1500 | 1.3100 | 1.1500 | 1.3100 | +9.167% | 10,101 | -29.420% |
| 2026-04-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.041% | 197 | -22.950% |
| 2026-04-21 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | +6.522% | 225 | -24.522% |
| 2026-04-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 700 | -19.600% |
| 2026-04-16 | 1.1900 | 1.2000 | 1.1700 | 1.1700 | +2.632% | 6,258 | -20.974% |
| 2026-04-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 1,000 | -18.895% |
| 2026-04-02 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +1.818% | 730 | -17.446% |
| 2026-03-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 100 | -15.945% |
| 2026-03-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | -11.943% |
| 2026-03-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.326% | 100 | -11.943% |
| 2026-03-12 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | -4.444% | 326 | -13.991% |
| 2026-03-10 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | +7.143% | 1,000 | -17.813% |
| 2026-03-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 100 | -11.943% |
| 2026-03-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 300 | -19.600% |
| 2026-02-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 277 | -28.326% |
| 2026-02-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 650 | -26.032% |
| 2026-02-23 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | +3.306% | 300 | -26.032% |
| 2026-02-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.564% | 8,000 | -23.587% |
| 2026-02-18 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | +3.600% | 600 | -28.602% |
| 2026-02-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 100 | -26.032% |
| 2026-02-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +9.756% | 1,000 | -31.511% |
| 2026-02-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.820% | 2,500 | -24.829% |
| 2026-02-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.643% | 850,300 | -24.213% |
| 2026-02-04 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | -6.754% | 500 | -23.725% |
| 2026-02-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.365% | 800,100 | -28.877% |
| 2026-02-02 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | +2.600% | 100 | -27.906% |
| 2026-01-30 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 0.000% | 350 | -26.032% |
| 2026-01-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 250 | -26.032% |
| 2026-01-27 | 1.3250 | 1.3250 | 1.3100 | 1.3100 | +9.167% | 510 | -29.420% |
| 2026-01-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 100 | -22.950% |
| 2026-01-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.887% | 150 | -28.877% |
| 2026-01-22 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | +6.000% | 1,000 | -30.219% |
| 2026-01-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 300 | -26.032% |
| 2026-01-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 142 | -26.032% |
| 2026-01-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 4,000 | -26.032% |
| 2026-01-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 100 | -22.950% |
| 2026-01-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 501,000 | -26.032% |
| 2026-01-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 100 | -19.600% |
| 2025-12-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 200 | -22.950% |
| 2025-12-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 100 | -22.950% |
| 2025-12-22 | 1.2000 | 1.2000 | 1.1000 | 1.2000 | +4.348% | 224,600 | -22.950% |
| 2025-12-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 101 | -19.600% |
| 2025-12-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 1,000 | -15.945% |
| 2025-12-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 205,000 | -14.389% |
| 2025-11-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 816,560 | -11.943% |
| 2025-11-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 500 | -11.943% |
| 2025-11-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1,700 | -9.353% |
| 2025-11-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.474% | 800 | -11.943% |
| 2025-11-10 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | +2.031% | 1,152 | -12.360% |
| 2025-11-06 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | -5.138% | 1,050 | -10.580% |
| 2025-11-04 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +19.846% | 1,650 | -15.174% |
| 2025-10-28 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | -4.263% | 6,600,400 | +1.660% |
| 2025-10-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 2,052 | -2.674% |
| 2025-10-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.695% | 1,000 | -3.687% |
| 2025-10-14 | 0.9400 | 0.9440 | 0.9400 | 0.9440 | +4.137% | 260,200 | -2.055% |
| 2025-10-10 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | +0.935% | 1,000,240 | +1.997% |
| 2025-10-02 | 0.8981 | 0.8981 | 0.8981 | 0.8981 | -0.211% | 1,000 | +2.951% |
| 2025-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 4,005 | +2.733% |
| 2025-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.003% | 1,000 | +2.733% |
| 2025-09-22 | 0.9400 | 0.9474 | 0.9400 | 0.9474 | -0.274% | 401,125 | -2.407% |
| 2025-09-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 6,901,001 | -2.674% |
| 2025-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +0.053% | 1,000 | -2.674% |
| 2025-09-17 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | +8.775% | 1,652,070 | -2.622% |
| 2025-09-03 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | -4.193% | 1,400 | +5.923% |
| 2025-09-02 | 0.9111 | 0.9111 | 0.9111 | 0.9111 | +3.200% | 225,100 | +1.482% |
| 2025-08-27 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | +1.687% | 900,100 | +4.729% |
| 2025-08-26 | 0.9081 | 0.9081 | 0.8682 | 0.8682 | -1.408% | 4,700,000 | +6.496% |
| 2025-08-22 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | +1.218% | 200 | +4.997% |
| 2025-08-21 | 0.8878 | 0.8878 | 0.8450 | 0.8700 | +2.089% | 1,021,200 | +6.276% |
| 2025-08-18 | 0.8522 | 0.8522 | 0.8522 | 0.8522 | +0.259% | 405,100 | +8.496% |
| 2025-08-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.688% | 754,732 | +8.776% |
| 2025-07-31 | 0.8500 | 0.8735 | 0.8500 | 0.8735 | -1.546% | 1,351 | +5.852% |
| 2025-07-30 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | +8.063% | 4,075 | +4.216% |
| 2025-07-29 | 0.8500 | 0.8526 | 0.8000 | 0.8210 | +4.987% | 796,232 | +12.619% |
| 2025-07-24 | 0.8500 | 0.8500 | 0.7820 | 0.7820 | -0.761% | 2,536,051 | +18.235% |
| 2025-07-23 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | +5.067% | 1,650,000 | +17.335% |
| 2025-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +6.959% | 802,840 | +23.280% |
| 2025-07-09 | 0.7012 | 0.7012 | 0.7011 | 0.7012 | +0.171% | 8,000 | +31.860% |
| 2025-06-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.545% | 501,682 | +32.086% |
| 2025-06-24 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | -4.088% | 692 | +40.731% |
| 2025-06-20 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | +0.528% | 2,000,102 | +34.978% |
| 2025-06-18 | 0.6814 | 0.6814 | 0.6814 | 0.6814 | +4.831% | 230,164 | +35.691% |
| 2025-06-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.271% | 2,702,723 | +42.246% |
| 2025-06-02 | 0.6509 | 0.7244 | 0.6509 | 0.7244 | +3.486% | 9,869 | +27.637% |
| 2025-05-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,000 | +32.086% |
| 2025-05-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.639% | 1,500,151 | +32.086% |
| 2025-05-23 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | +2.726% | 163 | +35.572% |
| 2025-05-21 | 0.6639 | 0.6639 | 0.6639 | 0.6639 | +1.452% | 161 | +39.268% |
| 2025-05-20 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | -3.555% | 100 | +41.290% |
| 2025-05-15 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | +5.919% | 2,750,101 | +36.267% |
| 2025-05-13 | 0.6406 | 0.6406 | 0.6406 | 0.6406 | -1.446% | 507 | +44.333% |
| 2025-05-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1,067 | +42.246% |
| 2025-05-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 145 | +54.100% |
| 2025-04-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2,100 | +54.100% |
| 2025-04-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.082% | 266 | +68.109% |
| 2025-04-10 | 0.5234 | 0.5234 | 0.5234 | 0.5234 | +13.045% | 1,000,200 | +76.653% |
| 2025-04-09 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | -8.408% | 2,000,185 | +99.698% |
| 2025-04-07 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | -8.091% | 1,748 | +82.908% |
| 2025-04-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 3,000,200 | +68.109% |
| 2025-03-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 2,000 | +62.211% |
| 2025-03-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.957% | 1,000 | +54.100% |
| 2025-03-19 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | +7.774% | 100 | +52.625% |
| 2025-03-13 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | -6.317% | 200 | +64.490% |
| 2025-03-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.000% | 1,311,000 | +54.100% |
| 2025-03-05 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | +9.649% | 2,000 | +47.936% |
| 2025-03-04 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -6.908% | 2,385 | +62.211% |
| 2025-02-13 | 0.6123 | 0.6123 | 0.6123 | 0.6123 | -5.800% | 100 | +51.004% |
| 2025-02-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.652% | 1,600 | +42.246% |
| 2025-02-06 | 0.6500 | 0.6500 | 0.6271 | 0.6271 | +4.517% | 7,701,220 | +47.441% |
| 2025-02-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2,000 | +54.100% |
| 2025-02-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +4.167% | 1,000 | +54.100% |
| 2025-02-03 | 0.5800 | 0.5850 | 0.5760 | 0.5760 | +2.128% | 10,150 | +60.521% |
| 2025-01-31 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | -6.000% | 100 | +63.936% |
| 2025-01-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 3,001 | +54.100% |
| 2025-01-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 990 | +71.222% |
| 2025-01-13 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -0.259% | 772,000 | +71.222% |
| 2025-01-10 | 0.5400 | 0.5414 | 0.5400 | 0.5414 | -3.494% | 1,740,001 | +70.779% |
| 2025-01-07 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | -1.467% | 3,326,497 | +64.813% |
| 2024-12-31 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | +0.752% | 8,000,500 | +62.396% |
| 2024-12-26 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | +0.911% | 1,250 | +63.617% |
| 2024-12-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 1,176 | +65.107% |
| 2024-12-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +4.860% | 10,000 | +62.211% |
| 2024-12-11 | 0.5500 | 0.5597 | 0.5436 | 0.5436 | -4.635% | 2,001,960 | +70.095% |
| 2024-12-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1,805,455 | +62.211% |
| 2024-12-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.283% | 1,000 | +68.109% |
| 2024-11-26 | 0.5500 | 0.5500 | 0.5224 | 0.5224 | -4.200% | 1,400 | +76.991% |
| 2024-11-22 | 0.5500 | 0.5500 | 0.5453 | 0.5453 | +1.310% | 585,973 | +69.558% |
| 2024-11-20 | 0.5375 | 0.5383 | 0.5375 | 0.5383 | -2.136% | 5,000,000 | +71.779% |
| 2024-11-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1,000 | +68.109% |
| 2024-11-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1,192 | +68.109% |
| 2024-11-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1,801,000 | +68.109% |
| 2024-11-13 | 0.5385 | 0.5500 | 0.5150 | 0.5500 | -6.287% | 3,610,100 | +68.109% |
| 2024-11-12 | 0.5700 | 0.5869 | 0.5538 | 0.5869 | +1.190% | 2,002,800 | +57.540% |
| 2024-11-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 1,801,200 | +59.414% |
| 2024-11-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 1,000 | +56.712% |
| 2024-11-07 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +7.112% | 302,100 | +51.574% |
| 2024-11-06 | 0.5427 | 0.5695 | 0.5427 | 0.5695 | +3.545% | 2,100 | +62.353% |
| 2024-10-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.079% | 500,275 | +68.109% |
| 2024-10-28 | 0.5500 | 0.5560 | 0.5500 | 0.5560 | -7.333% | 2,922,000 | +66.295% |
| 2024-10-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 176,000 | +54.100% |
| 2024-10-23 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +1.781% | 3,450 | +54.100% |
| 2024-10-21 | 0.5795 | 0.5895 | 0.5795 | 0.5895 | +2.273% | 1,800 | +56.845% |
| 2024-10-16 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | -7.776% | 100 | +60.409% |
| 2024-10-11 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | -0.573% | 100 | +47.936% |
| 2024-10-03 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | +6.542% | 5,228,792 | +47.089% |
| 2024-09-30 | 0.5764 | 0.5900 | 0.5764 | 0.5900 | -9.231% | 3,366,350 | +56.712% |
| 2024-09-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.215% | 801,000 | +42.246% |
| 2024-09-25 | 0.6009 | 0.6422 | 0.6009 | 0.6422 | +6.377% | 6,408,100 | +43.974% |
| 2024-09-24 | 0.6038 | 0.6038 | 0.6037 | 0.6037 | 0.000% | 1,723,086 | +53.156% |
| 2024-09-23 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | -7.123% | 440,200 | +53.156% |
| 2024-09-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +2.105% | 44,751,001 | +42.246% |
| 2024-09-19 | 0.6366 | 0.6366 | 0.6366 | 0.6366 | +6.025% | 1,000 | +45.240% |
| 2024-09-16 | 0.6000 | 0.6100 | 0.6000 | 0.6004 | -3.840% | 7,831 | +53.991% |
| 2024-09-13 | 0.6038 | 0.6244 | 0.6000 | 0.6244 | +8.591% | 1,837 | +48.078% |
| 2024-09-06 | 0.6000 | 0.6000 | 0.5699 | 0.5750 | -6.626% | 2,800 | +60.800% |
| 2024-09-04 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | -5.262% | 170 | +50.146% |
| 2024-08-30 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | +10.169% | 2,503,000 | +42.246% |
| 2024-08-29 | 0.5748 | 0.5900 | 0.5717 | 0.5900 | -1.057% | 9,518,426 | +56.712% |
| 2024-08-28 | 0.6000 | 0.6000 | 0.5963 | 0.5963 | -0.617% | 10,500,654 | +55.056% |
| 2024-08-27 | 0.6137 | 0.6137 | 0.6000 | 0.6000 | -6.991% | 3,411,140 | +54.100% |
| 2024-08-26 | 0.6500 | 0.6500 | 0.6451 | 0.6451 | +3.714% | 11,701,100 | +43.327% |
| 2024-08-23 | 0.6500 | 0.6500 | 0.6219 | 0.6220 | -8.878% | 15,009,000 | +48.650% |
| 2024-08-22 | 0.6500 | 0.6826 | 0.6500 | 0.6826 | +5.015% | 31,301,100 | +35.453% |
| 2024-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1,000 | +42.246% |
| 2024-08-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 100 | +42.246% |
| 2024-08-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 500 | +54.100% |
| 2024-08-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +7.729% | 2,000,000 | +46.762% |
| 2024-08-05 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | -2.533% | 2,000 | +58.105% |
| 2024-08-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1,000 | +54.100% |
| 2024-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.279% | 23,173 | +42.246% |
| 2024-07-25 | 0.5987 | 0.6003 | 0.5987 | 0.6003 | -7.646% | 148,500 | +54.023% |
| 2024-07-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -6.367% | 1,000 | +42.246% |
| 2024-07-15 | 0.6942 | 0.6942 | 0.6942 | 0.6942 | +6.932% | 2,000 | +33.189% |
| 2024-07-12 | 0.6496 | 0.6496 | 0.6492 | 0.6492 | +4.710% | 6,967 | +42.421% |
| 2024-07-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 291 | +49.129% |
| 2024-07-08 | 0.6250 | 0.6250 | 0.6000 | 0.6000 | -2.439% | 24,500 | +54.100% |
| 2024-07-03 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | -0.806% | 1,000 | +50.341% |
| 2024-07-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 158 | +49.129% |
| 2024-06-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.768% | 360 | +54.100% |
| 2024-06-18 | 0.6108 | 0.6108 | 0.6108 | 0.6108 | +1.800% | 565 | +51.375% |
| 2024-06-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.570% | 800 | +54.100% |
| 2024-06-06 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | -4.885% | 400,100 | +36.271% |
| 2024-06-05 | 0.6800 | 0.7134 | 0.6800 | 0.7134 | +7.287% | 650 | +29.614% |
| 2024-06-03 | 0.7000 | 0.7000 | 0.6649 | 0.6649 | -13.649% | 1,200 | +39.059% |
| 2024-05-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 1,000 | +20.078% |
| 2024-05-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.280% | 1,100 | +23.280% |
| 2024-05-23 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | -0.427% | 200 | +20.469% |
| 2024-05-22 | 0.7500 | 0.7709 | 0.7500 | 0.7708 | +0.103% | 20,219 | +19.955% |
| 2024-05-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -0.645% | 20,000 | +20.078% |
| 2024-05-17 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | +0.649% | 130 | +19.303% |
| 2024-05-14 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +1.409% | 127,785 | +20.078% |
| 2024-05-13 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | -5.031% | 700 | +21.770% |
| 2024-05-09 | 0.8000 | 0.8000 | 0.7995 | 0.7995 | +3.165% | 925 | +15.644% |
| 2024-05-08 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | -6.716% | 1,137 | +19.303% |
| 2024-05-02 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | +3.850% | 1,000 | +11.290% |
| 2024-04-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.911% | 1,004 | +15.575% |
| 2024-04-22 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | -1.875% | 1,000 | +17.783% |
| 2024-04-18 | 0.8250 | 0.8250 | 0.8000 | 0.8000 | -5.882% | 15,000 | +15.575% |
| 2024-04-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.429% | 1,145 | +8.776% |
| 2024-04-12 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | +5.741% | 43,658 | +2.870% |
| 2024-04-11 | 0.8738 | 0.8790 | 0.8500 | 0.8500 | -8.602% | 9,270 | +8.776% |
| 2024-04-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 265 | -0.581% |
| 2024-04-05 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -5.556% | 400,385 | +8.776% |
| 2024-04-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.420% | 1,000 | +2.733% |
| 2024-04-01 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | +0.096% | 2,002,897 | +4.192% |
| 2024-03-28 | 0.8500 | 0.8900 | 0.8500 | 0.8865 | +1.320% | 1,683 | +4.292% |
| 2024-03-26 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | +0.646% | 1,100,193 | +5.669% |
| 2024-03-22 | 0.8400 | 0.8694 | 0.8400 | 0.8694 | +10.370% | 7,635 | +6.351% |
| 2024-03-20 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | +0.510% | 616,001 | +17.380% |
| 2024-03-19 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | -7.800% | 350,946 | +17.979% |
| 2024-03-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 350 | +8.776% |
| 2024-03-15 | 0.8450 | 0.8500 | 0.8450 | 0.8500 | +1.190% | 1,330,055 | +8.776% |
| 2024-03-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 4,096,724 | +10.071% |
| 2024-03-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.381% | 126 | +15.575% |
| 2024-03-08 | 0.7900 | 0.7900 | 0.7891 | 0.7891 | -1.363% | 70,745 | +17.171% |
| 2024-03-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1,000 | +15.575% |
| 2024-03-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 401,080 | +17.038% |
| 2024-03-04 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -8.503% | 20,200 | +23.280% |
| 2024-02-28 | 0.8197 | 0.8197 | 0.8197 | 0.8197 | +8.140% | 1,101,001 | +12.797% |
| 2024-02-27 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | -5.250% | 1,290,001 | +21.979% |
| 2024-02-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 403,270 | +15.575% |
| 2024-02-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 930,900 | +8.776% |
| 2024-02-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.950% | 551,050 | +15.575% |
| 2024-02-21 | 0.8200 | 0.8200 | 0.7847 | 0.7847 | +6.855% | 900,668 | +17.828% |
| 2024-02-15 | 0.7344 | 0.7344 | 0.7344 | 0.7344 | -8.118% | 4,060,500 | +25.905% |
| 2024-02-14 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | +9.351% | 3,200,390 | +15.683% |
| 2024-02-13 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | -3.877% | 2,000,125 | +26.502% |
| 2024-02-09 | 0.8178 | 0.8178 | 0.7604 | 0.7604 | -6.919% | 1,300,869 | +21.597% |
| 2024-02-08 | 0.8552 | 0.8552 | 0.8169 | 0.8169 | -3.951% | 832,000 | +13.184% |
| 2024-02-06 | 0.8750 | 0.8750 | 0.8505 | 0.8505 | +6.087% | 1,285,800 | +8.713% |
| 2024-02-02 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | -2.942% | 593,235 | +15.330% |
| 2024-01-30 | 0.8263 | 0.8263 | 0.8260 | 0.8260 | -2.824% | 853,700 | +11.937% |
| 2024-01-26 | 0.7620 | 0.8500 | 0.7620 | 0.8500 | +5.472% | 704 | +8.776% |
| 2024-01-25 | 0.7913 | 0.8059 | 0.7913 | 0.8059 | +7.453% | 1,576 | +14.729% |
| 2024-01-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 40,025 | +23.280% |
| 2024-01-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 301,000 | +23.280% |
| 2024-01-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -4.398% | 401,000 | +23.280% |
| 2024-01-16 | 0.7214 | 0.7845 | 0.7214 | 0.7845 | +0.121% | 427 | +17.859% |
| 2024-01-11 | 0.8225 | 0.8225 | 0.7835 | 0.7835 | -4.712% | 400 | +18.001% |
| 2024-01-10 | 0.7778 | 0.8223 | 0.7778 | 0.8223 | +9.640% | 40,225 | +12.441% |
| 2024-01-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.624% | 1,592,487 | +23.280% |
| 2024-01-03 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | -0.475% | 1,200,210 | +24.049% |
| 2024-01-02 | 0.7750 | 0.7750 | 0.7489 | 0.7489 | -6.386% | 1,808,242 | +23.459% |
| 2023-12-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.626% | 3,983,440 | +15.575% |
| 2023-12-28 | 0.8200 | 0.8200 | 0.7872 | 0.7872 | -2.470% | 4,638,517 | +17.454% |
| 2023-12-27 | 0.8071 | 0.8071 | 0.8071 | 0.8071 | +4.376% | 46,297 | +14.553% |
| 2023-12-26 | 0.8603 | 0.8603 | 0.7733 | 0.7733 | -3.338% | 687,335 | +19.565% |
| 2023-12-22 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +6.667% | 1,060,236 | +15.575% |
| 2023-12-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1,588,881 | +23.280% |
| 2023-12-20 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -5.401% | 1,260,617 | +17.038% |
| 2023-12-19 | 0.7963 | 0.8351 | 0.7963 | 0.8351 | +11.347% | 2,433,194 | +10.717% |
| 2023-12-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.214% | 273,333 | +23.280% |
| 2023-12-14 | 0.7200 | 0.7506 | 0.7200 | 0.7484 | +3.228% | 2,973,821 | +23.544% |
| 2023-12-13 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.000% | 1,006,146 | +27.531% |
| 2023-12-11 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | +3.571% | 810,223 | +27.531% |
| 2023-12-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3,770,342 | +32.086% |
| 2023-12-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.342% | 499,024 | +32.086% |
| 2023-12-04 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | +2.384% | 298,596 | +23.709% |
| 2023-12-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +0.220% | 3,147,613 | +26.658% |
| 2023-11-30 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | +14.026% | 4,346,722 | +26.936% |
| 2023-11-28 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | -5.032% | 3,360,111 | +44.740% |
| 2023-11-27 | 0.7000 | 0.7000 | 0.6726 | 0.6726 | -2.514% | 2,396,110 | +37.456% |
| 2023-11-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -0.058% | 2,154,936 | +34.000% |
| 2023-11-21 | 0.6900 | 0.6904 | 0.6900 | 0.6904 | +0.058% | 2,721,243 | +33.922% |
| 2023-11-20 | 0.6629 | 0.6900 | 0.6629 | 0.6900 | -1.429% | 2,800 | +34.000% |
| 2023-11-17 | 0.6960 | 0.7000 | 0.6960 | 0.7000 | 0.000% | 1,994,993 | +32.086% |
| 2023-11-16 | 0.7250 | 0.7250 | 0.7000 | 0.7000 | +5.026% | 2,401,175 | +32.086% |
| 2023-11-15 | 0.6751 | 0.6751 | 0.6665 | 0.6665 | -6.640% | 179,859 | +38.725% |
| 2023-11-14 | 0.7500 | 0.7500 | 0.7100 | 0.7139 | +4.870% | 299,968 | +29.514% |
| 2023-11-13 | 0.6510 | 0.6813 | 0.6510 | 0.6807 | +1.511% | 392,355 | +35.821% |
| 2023-11-06 | 0.6500 | 0.6706 | 0.6500 | 0.6706 | +5.643% | 1,159,155 | +37.873% |
| 2023-11-03 | 0.6325 | 0.6673 | 0.6325 | 0.6348 | +8.328% | 8,327,827 | +45.652% |
| 2023-11-02 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | -1.788% | 300 | +57.782% |
| 2023-10-27 | 0.6000 | 0.6000 | 0.5967 | 0.5967 | -0.555% | 402,000 | +54.960% |
| 2023-10-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 5,000 | +54.100% |
| 2023-10-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 300 | +59.414% |
| 2023-10-23 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -9.342% | 17,400 | +56.712% |
| 2023-10-18 | 0.6100 | 0.6508 | 0.6100 | 0.6508 | +6.322% | 701,530 | +42.071% |
| 2023-10-16 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | -2.064% | 225 | +51.054% |
| 2023-10-13 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | -3.772% | 804,400 | +47.936% |
| 2023-10-11 | 0.6500 | 0.6500 | 0.6000 | 0.6495 | -0.077% | 1,752,045 | +42.356% |
| 2023-10-10 | 0.6381 | 0.6500 | 0.6105 | 0.6500 | +18.074% | 902,030 | +42.246% |
| 2023-10-09 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | -8.250% | 2,125,530 | +67.956% |
| 2023-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1,387,214 | +54.100% |
| 2023-10-05 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -10.769% | 725,523 | +59.414% |
| 2023-10-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.658% | 902,896 | +42.246% |
| 2023-10-03 | 0.6343 | 0.6394 | 0.6343 | 0.6394 | +5.338% | 1,041,479 | +44.604% |
| 2023-10-02 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | -6.830% | 60,511 | +52.323% |
| 2023-09-29 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | -6.929% | 1,036,154 | +41.919% |
| 2023-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.273% | 1,086 | +32.086% |
| 2023-09-27 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | +5.478% | 1,000 | +33.767% |
| 2023-09-25 | 0.6240 | 0.6553 | 0.6240 | 0.6553 | -1.042% | 91,677 | +41.096% |
| 2023-09-22 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | -5.400% | 1,700,155 | +39.625% |
| 2023-09-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.309% | 614,193 | +32.086% |
| 2023-09-20 | 0.7500 | 0.7500 | 0.6842 | 0.6842 | +1.634% | 1,121,380 | +35.136% |
| 2023-09-19 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | -3.829% | 20,150 | +37.344% |
| 2023-09-18 | 0.7300 | 0.7300 | 0.6532 | 0.7000 | +3.704% | 98,612 | +32.086% |
| 2023-09-15 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.000% | 260 | +36.978% |
| 2023-09-14 | 0.7000 | 0.7000 | 0.6750 | 0.6750 | +2.662% | 49,392 | +36.978% |
| 2023-09-13 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | -5.951% | 14,538 | +40.624% |
| 2023-09-12 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | -7.624% | 51,190 | +32.256% |
| 2023-09-08 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | -2.949% | 342 | +22.172% |
| 2023-09-07 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | -2.525% | 46,127 | +18.569% |
| 2023-09-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.901% | 245,765 | +15.575% |
| 2023-09-05 | 0.7887 | 0.8191 | 0.7500 | 0.8155 | +4.217% | 262,386 | +13.378% |
| 2023-09-01 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | -2.188% | 624,487 | +18.160% |
| 2023-08-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -0.162% | 4,077,292 | +15.575% |
| 2023-08-30 | 0.8000 | 0.8013 | 0.8000 | 0.8013 | -1.982% | 1,691,031 | +15.387% |
| 2023-08-29 | 0.8290 | 0.8300 | 0.8175 | 0.8175 | +2.187% | 798,423 | +13.101% |
| 2023-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 652,680 | +15.575% |
| 2023-08-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +0.621% | 2,057,235 | +14.148% |
| 2023-08-22 | 0.8396 | 0.8396 | 0.8050 | 0.8050 | +5.091% | 749,053 | +14.857% |
| 2023-08-21 | 0.7500 | 0.7660 | 0.7500 | 0.7660 | -0.628% | 50,551 | +20.705% |
| 2023-08-18 | 0.7160 | 0.7708 | 0.7160 | 0.7708 | -5.742% | 283,315 | +19.947% |
| 2023-08-17 | 0.8000 | 0.8300 | 0.7856 | 0.8178 | +7.112% | 1,860,054 | +13.059% |
| 2023-08-16 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | -4.563% | 260,300 | +21.100% |
| 2023-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -0.966% | 752,263 | +15.575% |
| 2023-08-11 | 0.8500 | 0.8500 | 0.8078 | 0.8078 | +2.383% | 646,628 | +14.459% |
| 2023-08-10 | 0.7950 | 0.8000 | 0.7890 | 0.7890 | +3.816% | 982,890 | +17.186% |
| 2023-08-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -0.951% | 21,222 | +21.658% |
| 2023-08-07 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | +2.307% | 1,615,846 | +20.500% |
| 2023-08-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -0.057% | 2,107,532 | +23.280% |
| 2023-08-02 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | -1.338% | 262,994 | +23.210% |
| 2023-08-01 | 0.8000 | 0.8000 | 0.7606 | 0.7606 | -4.219% | 1,791,437 | +21.562% |
| 2023-07-31 | 0.7709 | 0.7941 | 0.7309 | 0.7941 | +2.465% | 9,034,538 | +16.434% |
| 2023-07-28 | 0.7800 | 0.7800 | 0.7750 | 0.7750 | +1.974% | 3,292,993 | +19.303% |
| 2023-07-27 | 0.7844 | 0.8300 | 0.7600 | 0.7600 | +8.571% | 9,042,443 | +21.658% |
| 2023-07-25 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -6.667% | 440,400 | +32.086% |
| 2023-07-24 | 0.7844 | 0.8000 | 0.7500 | 0.7500 | 0.000% | 2,540 | +23.280% |
| 2023-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.828% | 130 | +23.280% |
| 2023-07-20 | 0.7500 | 0.7600 | 0.7087 | 0.7087 | -9.466% | 2,208,651 | +30.464% |
| 2023-07-19 | 0.8100 | 0.8100 | 0.7828 | 0.7828 | -0.268% | 1,760,563 | +18.114% |
| 2023-07-18 | 0.7400 | 0.7849 | 0.7300 | 0.7849 | +6.082% | 1,913,034 | +17.798% |
| 2023-07-17 | 0.7140 | 0.7399 | 0.7140 | 0.7399 | +5.700% | 217,498 | +24.963% |
| 2023-07-14 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -2.057% | 1,000 | +32.086% |
| 2023-07-13 | 0.7200 | 0.7325 | 0.7000 | 0.7147 | +3.482% | 159,850 | +29.369% |
| 2023-07-12 | 0.6673 | 0.6906 | 0.6673 | 0.6906 | -7.913% | 6,155 | +33.874% |
| 2023-07-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +12.393% | 242 | +23.280% |
| 2023-07-10 | 0.6800 | 0.6800 | 0.6673 | 0.6673 | 0.000% | 133,695 | +38.558% |