Dark

CXMSF
CEMEX SAB DE ORD
stock OTC

EOD

Jul 29, 2026

1.18USD-3.673%(-0.05)1,600,100

Pre-market

0.00USD-100.000%(-1.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	1.200000	1.200000	1.180000	1.180000	-3.673%	1,600,100	0.000%
2026-07-27	1.226000	1.226000	1.225000	1.225000	-0.082%	900	-3.673%
2026-07-24	1.226000	1.226000	1.226000	1.226000	-1.920%	825	-3.752%
2026-07-23	1.250000	1.250000	1.250000	1.250000	-3.846%	100	-5.600%
2026-07-16	1.300000	1.300000	1.300000	1.300000	+8.333%	9,000	-9.231%
2026-06-30	1.200000	1.200000	1.200000	1.200000	-4.000%	100	-1.667%
2026-06-22	1.225000	1.250000	1.225000	1.250000	0.000%	1,225	-5.600%
2026-06-12	1.250000	1.250000	1.250000	1.250000	+4.167%	1,000	-5.600%
2026-06-11	1.200000	1.200000	1.200000	1.200000	0.000%	350	-1.667%
2026-06-10	1.200000	1.200000	1.200000	1.200000	+8.108%	100	-1.667%
2026-06-09	1.200000	1.300000	1.110000	1.110000	-11.200%	1,300	+6.306%
2026-06-08	1.250000	1.250000	1.250000	1.250000	0.000%	100	-5.600%
2026-06-05	1.250000	1.250000	1.250000	1.250000	-3.846%	100	-5.600%
2026-06-01	1.300000	1.300000	1.300000	1.300000	0.000%	100	-9.231%
2026-05-26	1.300000	1.300000	1.300000	1.300000	+8.333%	100	-9.231%
2026-05-21	1.200000	1.200000	1.200000	1.200000	-4.000%	612	-1.667%
2026-05-14	1.250000	1.250000	1.250000	1.250000	-5.231%	111	-5.600%
2026-05-12	1.350000	1.350000	1.319000	1.319000	+5.520%	600	-10.538%
2026-05-05	1.220000	1.250000	1.220000	1.250000	+4.167%	3,100	-5.600%
2026-05-04	1.200000	1.200000	1.200000	1.200000	-8.397%	100	-1.667%
2026-04-30	1.150000	1.310000	1.150000	1.310000	+9.167%	10,101	-9.924%
2026-04-22	1.200000	1.200000	1.200000	1.200000	-2.041%	197	-1.667%
2026-04-21	1.225000	1.225000	1.225000	1.225000	+6.522%	225	-3.673%
2026-04-20	1.150000	1.150000	1.150000	1.150000	-1.709%	700	+2.609%
2026-04-16	1.190000	1.200000	1.170000	1.170000	+2.632%	6,258	+0.855%
2026-04-13	1.140000	1.140000	1.140000	1.140000	+1.786%	1,000	+3.509%
2026-04-02	1.150000	1.150000	1.120000	1.120000	+1.818%	730	+5.357%
2026-03-31	1.100000	1.100000	1.100000	1.100000	+4.762%	100	+7.273%
2026-03-24	1.050000	1.050000	1.050000	1.050000	0.000%	100	+12.381%
2026-03-18	1.050000	1.050000	1.050000	1.050000	-2.326%	100	+12.381%
2026-03-12	1.075000	1.075000	1.075000	1.075000	-4.444%	326	+9.767%
2026-03-10	1.125000	1.125000	1.125000	1.125000	+7.143%	1,000	+4.889%
2026-03-09	1.050000	1.050000	1.050000	1.050000	-8.696%	100	+12.381%
2026-03-03	1.150000	1.150000	1.150000	1.150000	-10.853%	300	+2.609%
2026-02-26	1.290000	1.290000	1.290000	1.290000	+3.200%	277	-8.527%
2026-02-24	1.250000	1.250000	1.250000	1.250000	0.000%	650	-5.600%
2026-02-23	1.270000	1.270000	1.250000	1.250000	+3.306%	300	-5.600%
2026-02-19	1.210000	1.210000	1.210000	1.210000	-6.564%	8,000	-2.479%
2026-02-18	1.295000	1.295000	1.295000	1.295000	+3.600%	600	-8.880%
2026-02-17	1.250000	1.250000	1.250000	1.250000	-7.407%	100	-5.600%
2026-02-10	1.350000	1.350000	1.350000	1.350000	+9.756%	1,000	-12.593%
2026-02-06	1.230000	1.230000	1.230000	1.230000	+0.820%	2,500	-4.065%
2026-02-05	1.220000	1.220000	1.220000	1.220000	+0.643%	850,300	-3.279%
2026-02-04	1.212200	1.212200	1.212200	1.212200	-6.754%	500	-2.656%
2026-02-03	1.300000	1.300000	1.300000	1.300000	+1.365%	800,100	-9.231%
2026-02-02	1.282500	1.282500	1.282500	1.282500	+2.600%	100	-7.992%
2026-01-30	1.260000	1.260000	1.250000	1.250000	0.000%	350	-5.600%
2026-01-29	1.250000	1.250000	1.250000	1.250000	-4.580%	250	-5.600%
2026-01-27	1.325000	1.325000	1.310000	1.310000	+9.167%	510	-9.924%
2026-01-26	1.200000	1.200000	1.200000	1.200000	-7.692%	100	-1.667%
2026-01-23	1.300000	1.300000	1.300000	1.300000	-1.887%	150	-9.231%
2026-01-22	1.325000	1.325000	1.325000	1.325000	+6.000%	1,000	-10.943%
2026-01-20	1.250000	1.250000	1.250000	1.250000	0.000%	300	-5.600%
2026-01-15	1.250000	1.250000	1.250000	1.250000	0.000%	142	-5.600%
2026-01-14	1.250000	1.250000	1.250000	1.250000	+4.167%	4,000	-5.600%
2026-01-08	1.200000	1.200000	1.200000	1.200000	-4.000%	100	-1.667%
2026-01-07	1.250000	1.250000	1.250000	1.250000	+8.696%	501,000	-5.600%
2026-01-05	1.150000	1.150000	1.150000	1.150000	-4.167%	100	+2.609%
2025-12-29	1.200000	1.200000	1.200000	1.200000	0.000%	200	-1.667%
2025-12-23	1.200000	1.200000	1.200000	1.200000	0.000%	100	-1.667%
2025-12-22	1.200000	1.200000	1.100000	1.200000	+4.348%	224,600	-1.667%
2025-12-17	1.150000	1.150000	1.150000	1.150000	+4.545%	101	+2.609%
2025-12-10	1.100000	1.100000	1.100000	1.100000	+1.852%	1,000	+7.273%
2025-12-02	1.080000	1.080000	1.080000	1.080000	+2.857%	205,000	+9.259%
2025-11-26	1.050000	1.050000	1.050000	1.050000	0.000%	816,560	+12.381%
2025-11-19	1.050000	1.050000	1.050000	1.050000	+2.941%	500	+12.381%
2025-11-18	1.020000	1.020000	1.020000	1.020000	-2.857%	1,700	+15.686%
2025-11-11	1.050000	1.050000	1.050000	1.050000	-0.474%	800	+12.381%
2025-11-10	1.055000	1.055000	1.055000	1.055000	+2.031%	1,152	+11.848%
2025-11-06	1.034000	1.034000	1.034000	1.034000	-5.138%	1,050	+14.120%
2025-11-04	1.000000	1.090000	1.000000	1.090000	+19.846%	1,650	+8.257%
2025-10-28	0.909500	0.909500	0.909500	0.909500	-4.263%	6,600,400	+29.742%
2025-10-21	0.950000	0.950000	0.950000	0.950000	-1.042%	2,052	+24.211%
2025-10-20	0.960000	0.960000	0.960000	0.960000	+1.695%	1,000	+22.917%
2025-10-14	0.940000	0.944000	0.940000	0.944000	+4.137%	260,200	+25.000%
2025-10-10	0.906500	0.906500	0.906500	0.906500	+0.935%	1,000,240	+30.171%
2025-10-02	0.898100	0.898100	0.898100	0.898100	-0.211%	1,000	+31.388%
2025-09-30	0.900000	0.900000	0.900000	0.900000	0.000%	4,005	+31.111%
2025-09-24	0.900000	0.900000	0.900000	0.900000	-5.003%	1,000	+31.111%
2025-09-22	0.940000	0.947400	0.940000	0.947400	-0.274%	401,125	+24.551%
2025-09-19	0.950000	0.950000	0.950000	0.950000	0.000%	6,901,001	+24.211%
2025-09-18	0.950000	0.950000	0.950000	0.950000	+0.053%	1,000	+24.211%
2025-09-17	0.949500	0.949500	0.949500	0.949500	+8.775%	1,652,070	+24.276%
2025-09-03	0.872900	0.872900	0.872900	0.872900	-4.193%	1,400	+35.182%
2025-09-02	0.911100	0.911100	0.911100	0.911100	+3.200%	225,100	+29.514%
2025-08-27	0.882850	0.882850	0.882850	0.882850	+1.687%	900,100	+33.658%
2025-08-26	0.908100	0.908100	0.868200	0.868200	-1.408%	4,700,000	+35.913%
2025-08-22	0.880600	0.880600	0.880600	0.880600	+1.218%	200	+34.000%
2025-08-21	0.887750	0.887750	0.845000	0.870000	+2.089%	1,021,200	+35.632%
2025-08-18	0.852200	0.852200	0.852200	0.852200	+0.259%	405,100	+38.465%
2025-08-07	0.850000	0.850000	0.850000	0.850000	-2.688%	754,732	+38.824%
2025-07-31	0.850000	0.873480	0.850000	0.873480	-1.546%	1,351	+35.092%
2025-07-30	0.887200	0.887200	0.887200	0.887200	+8.063%	4,075	+33.003%
2025-07-29	0.850000	0.852550	0.800000	0.821000	+4.987%	796,232	+43.727%
2025-07-24	0.850000	0.850000	0.782000	0.782000	-0.761%	2,536,051	+50.895%
2025-07-23	0.788000	0.788000	0.788000	0.788000	+5.067%	1,650,000	+49.746%
2025-07-17	0.750000	0.750000	0.750000	0.750000	+6.959%	802,840	+57.333%
2025-07-09	0.701200	0.701200	0.701100	0.701200	+0.171%	8,000	+68.283%
2025-06-25	0.700000	0.700000	0.700000	0.700000	+6.545%	501,682	+68.571%
2025-06-24	0.657000	0.657000	0.657000	0.657000	-4.088%	692	+79.604%
2025-06-20	0.685000	0.685000	0.685000	0.685000	+0.528%	2,000,102	+72.263%
2025-06-18	0.681400	0.681400	0.681400	0.681400	+4.831%	230,164	+73.173%
2025-06-11	0.650000	0.650000	0.650000	0.650000	-10.271%	2,702,723	+81.538%
2025-06-02	0.650900	0.724400	0.650900	0.724400	+3.486%	9,869	+62.893%
2025-05-30	0.700000	0.700000	0.700000	0.700000	0.000%	1,000	+68.571%
2025-05-28	0.700000	0.700000	0.700000	0.700000	+2.639%	1,500,151	+68.571%
2025-05-23	0.682000	0.682000	0.682000	0.682000	+2.726%	163	+73.021%
2025-05-21	0.663900	0.663900	0.663900	0.663900	+1.452%	161	+77.738%
2025-05-20	0.654400	0.654400	0.654400	0.654400	-3.555%	100	+80.318%
2025-05-15	0.678520	0.678520	0.678520	0.678520	+5.919%	2,750,101	+73.908%
2025-05-13	0.640600	0.640600	0.640600	0.640600	-1.446%	507	+84.202%
2025-05-09	0.650000	0.650000	0.650000	0.650000	+8.333%	1,067	+81.538%
2025-05-07	0.600000	0.600000	0.600000	0.600000	0.000%	145	+96.667%
2025-04-28	0.600000	0.600000	0.600000	0.600000	+9.091%	2,100	+96.667%
2025-04-16	0.550000	0.550000	0.550000	0.550000	+5.082%	266	+114.545%
2025-04-10	0.523400	0.523400	0.523400	0.523400	+13.045%	1,000,200	+125.449%
2025-04-09	0.463000	0.463000	0.463000	0.463000	-8.408%	2,000,185	+154.860%
2025-04-07	0.505500	0.505500	0.505500	0.505500	-8.091%	1,748	+133.432%
2025-04-03	0.550000	0.550000	0.550000	0.550000	-3.509%	3,000,200	+114.545%
2025-03-31	0.570000	0.570000	0.570000	0.570000	-5.000%	2,000	+107.018%
2025-03-24	0.600000	0.600000	0.600000	0.600000	-0.957%	1,000	+96.667%
2025-03-19	0.605800	0.605800	0.605800	0.605800	+7.774%	100	+94.784%
2025-03-13	0.562100	0.562100	0.562100	0.562100	-6.317%	200	+109.927%
2025-03-10	0.600000	0.600000	0.600000	0.600000	-4.000%	1,311,000	+96.667%
2025-03-05	0.625000	0.625000	0.625000	0.625000	+9.649%	2,000	+88.800%
2025-03-04	0.600000	0.600000	0.570000	0.570000	-6.908%	2,385	+107.018%
2025-02-13	0.612300	0.612300	0.612300	0.612300	-5.800%	100	+92.716%
2025-02-12	0.650000	0.650000	0.650000	0.650000	+3.652%	1,600	+81.538%
2025-02-06	0.650000	0.650000	0.627100	0.627100	+4.517%	7,701,220	+88.168%
2025-02-05	0.600000	0.600000	0.600000	0.600000	0.000%	2,000	+96.667%
2025-02-04	0.600000	0.600000	0.600000	0.600000	+4.167%	1,000	+96.667%
2025-02-03	0.580000	0.585000	0.576000	0.576000	+2.128%	10,150	+104.861%
2025-01-31	0.564000	0.564000	0.564000	0.564000	-6.000%	100	+109.220%
2025-01-30	0.600000	0.600000	0.600000	0.600000	+11.111%	3,001	+96.667%
2025-01-17	0.540000	0.540000	0.540000	0.540000	0.000%	990	+118.519%
2025-01-13	0.550000	0.550000	0.540000	0.540000	-0.259%	772,000	+118.519%
2025-01-10	0.540000	0.541400	0.540000	0.541400	-3.494%	1,740,001	+117.953%
2025-01-07	0.561000	0.561000	0.561000	0.561000	-1.467%	3,326,497	+110.339%
2024-12-31	0.569350	0.569350	0.569350	0.569350	+0.752%	8,000,500	+107.254%
2024-12-26	0.565100	0.565100	0.565100	0.565100	+0.911%	1,250	+108.813%
2024-12-24	0.560000	0.560000	0.560000	0.560000	-1.754%	1,176	+110.714%
2024-12-18	0.570000	0.570000	0.570000	0.570000	+4.860%	10,000	+107.018%
2024-12-11	0.550000	0.559750	0.543580	0.543580	-4.635%	2,001,960	+117.079%
2024-12-04	0.570000	0.570000	0.570000	0.570000	+3.636%	1,805,455	+107.018%
2024-12-02	0.550000	0.550000	0.550000	0.550000	+5.283%	1,000	+114.545%
2024-11-26	0.550000	0.550000	0.522400	0.522400	-4.200%	1,400	+125.881%
2024-11-22	0.550000	0.550000	0.545300	0.545300	+1.310%	585,973	+116.395%
2024-11-20	0.537500	0.538250	0.537500	0.538250	-2.136%	5,000,000	+119.229%
2024-11-19	0.550000	0.550000	0.550000	0.550000	0.000%	1,000	+114.545%
2024-11-18	0.550000	0.550000	0.550000	0.550000	0.000%	1,192	+114.545%
2024-11-15	0.550000	0.550000	0.550000	0.550000	0.000%	1,801,000	+114.545%
2024-11-13	0.538500	0.550000	0.515000	0.550000	-6.287%	3,610,100	+114.545%
2024-11-12	0.570000	0.586900	0.553800	0.586900	+1.190%	2,002,800	+101.056%
2024-11-11	0.580000	0.580000	0.580000	0.580000	-1.695%	1,801,200	+103.448%
2024-11-08	0.590000	0.590000	0.590000	0.590000	-3.279%	1,000	+100.000%
2024-11-07	0.600000	0.610000	0.600000	0.610000	+7.112%	302,100	+93.443%
2024-11-06	0.542750	0.569500	0.542750	0.569500	+3.545%	2,100	+107.199%
2024-10-30	0.550000	0.550000	0.550000	0.550000	-1.079%	500,275	+114.545%
2024-10-28	0.550000	0.556000	0.550000	0.556000	-7.333%	2,922,000	+112.230%
2024-10-25	0.600000	0.600000	0.600000	0.600000	0.000%	176,000	+96.667%
2024-10-23	0.580000	0.600000	0.580000	0.600000	+1.781%	3,450	+96.667%
2024-10-21	0.579460	0.589500	0.579460	0.589500	+2.273%	1,800	+100.170%
2024-10-16	0.576400	0.576400	0.576400	0.576400	-7.776%	100	+104.719%
2024-10-11	0.625000	0.625000	0.625000	0.625000	-0.573%	100	+88.800%
2024-10-03	0.628600	0.628600	0.628600	0.628600	+6.542%	5,228,792	+87.719%
2024-09-30	0.576400	0.590000	0.576400	0.590000	-9.231%	3,366,350	+100.000%
2024-09-26	0.650000	0.650000	0.650000	0.650000	+1.215%	801,000	+81.538%
2024-09-25	0.600900	0.642200	0.600900	0.642200	+6.377%	6,408,100	+83.743%
2024-09-24	0.603800	0.603800	0.603700	0.603700	0.000%	1,723,086	+95.461%
2024-09-23	0.603700	0.603700	0.603700	0.603700	-7.123%	440,200	+95.461%
2024-09-20	0.650000	0.650000	0.650000	0.650000	+2.105%	44,751,001	+81.538%
2024-09-19	0.636600	0.636600	0.636600	0.636600	+6.025%	1,000	+85.360%
2024-09-16	0.600000	0.610000	0.600000	0.600424	-3.840%	7,831	+96.528%
2024-09-13	0.603800	0.624400	0.600000	0.624400	+8.591%	1,837	+88.981%
2024-09-06	0.600000	0.600000	0.569900	0.575000	-6.626%	2,800	+105.217%
2024-09-04	0.615800	0.615800	0.615800	0.615800	-5.262%	170	+91.621%
2024-08-30	0.590000	0.650000	0.590000	0.650000	+10.169%	2,503,000	+81.538%
2024-08-29	0.574800	0.590000	0.571700	0.590000	-1.057%	9,518,426	+100.000%
2024-08-28	0.600000	0.600000	0.596300	0.596300	-0.617%	10,500,654	+97.887%
2024-08-27	0.613700	0.613700	0.600000	0.600000	-6.991%	3,411,140	+96.667%
2024-08-26	0.650000	0.650000	0.645100	0.645100	+3.714%	11,701,100	+82.917%
2024-08-23	0.650000	0.650000	0.621900	0.622000	-8.878%	15,009,000	+89.711%
2024-08-22	0.650000	0.682600	0.650000	0.682600	+5.015%	31,301,100	+72.868%
2024-08-21	0.650000	0.650000	0.650000	0.650000	0.000%	1,000	+81.538%
2024-08-20	0.650000	0.650000	0.650000	0.650000	+8.333%	100	+81.538%
2024-08-14	0.600000	0.600000	0.600000	0.600000	-4.762%	500	+96.667%
2024-08-07	0.630000	0.630000	0.630000	0.630000	+7.729%	2,000,000	+87.302%
2024-08-05	0.584800	0.584800	0.584800	0.584800	-2.533%	2,000	+101.778%
2024-08-02	0.600000	0.600000	0.600000	0.600000	-7.692%	1,000	+96.667%
2024-07-31	0.650000	0.650000	0.650000	0.650000	+8.279%	23,173	+81.538%
2024-07-25	0.598700	0.600300	0.598700	0.600300	-7.646%	148,500	+96.568%
2024-07-18	0.650000	0.650000	0.650000	0.650000	-6.367%	1,000	+81.538%
2024-07-15	0.694200	0.694200	0.694200	0.694200	+6.932%	2,000	+69.980%
2024-07-12	0.649600	0.649600	0.649200	0.649200	+4.710%	6,967	+81.762%
2024-07-10	0.620000	0.620000	0.620000	0.620000	+3.333%	291	+90.323%
2024-07-08	0.625000	0.625000	0.600000	0.600000	-2.439%	24,500	+96.667%
2024-07-03	0.615000	0.615000	0.615000	0.615000	-0.806%	1,000	+91.870%
2024-07-02	0.620000	0.620000	0.620000	0.620000	+3.333%	158	+90.323%
2024-06-26	0.600000	0.600000	0.600000	0.600000	-1.768%	360	+96.667%
2024-06-18	0.610800	0.610800	0.610800	0.610800	+1.800%	565	+93.189%
2024-06-17	0.600000	0.600000	0.600000	0.600000	-11.570%	800	+96.667%
2024-06-06	0.678500	0.678500	0.678500	0.678500	-4.885%	400,100	+73.913%
2024-06-05	0.680000	0.713350	0.680000	0.713350	+7.287%	650	+65.417%
2024-06-03	0.700000	0.700000	0.664900	0.664900	-13.649%	1,200	+77.470%
2024-05-30	0.770000	0.770000	0.770000	0.770000	+2.667%	1,000	+53.247%
2024-05-29	0.750000	0.750000	0.750000	0.750000	-2.280%	1,100	+57.333%
2024-05-23	0.767500	0.767500	0.767500	0.767500	-0.427%	200	+53.746%
2024-05-22	0.750000	0.770930	0.750000	0.770790	+0.103%	20,219	+53.090%
2024-05-21	0.770000	0.770000	0.770000	0.770000	-0.645%	20,000	+53.247%
2024-05-17	0.775000	0.775000	0.775000	0.775000	+0.649%	130	+52.258%
2024-05-14	0.750000	0.770000	0.750000	0.770000	+1.409%	127,785	+53.247%
2024-05-13	0.759300	0.759300	0.759300	0.759300	-5.031%	700	+55.406%
2024-05-09	0.800000	0.800000	0.799526	0.799526	+3.165%	925	+47.587%
2024-05-08	0.775000	0.775000	0.775000	0.775000	-6.716%	1,137	+52.258%
2024-05-02	0.830800	0.830800	0.830800	0.830800	+3.850%	1,000	+42.032%
2024-04-30	0.800000	0.800000	0.800000	0.800000	+1.911%	1,004	+47.500%
2024-04-22	0.785000	0.785000	0.785000	0.785000	-1.875%	1,000	+50.318%
2024-04-18	0.825000	0.825000	0.800000	0.800000	-5.882%	15,000	+47.500%
2024-04-15	0.850000	0.850000	0.850000	0.850000	-5.429%	1,145	+38.824%
2024-04-12	0.898800	0.898800	0.898800	0.898800	+5.741%	43,658	+31.286%
2024-04-11	0.873800	0.879050	0.850000	0.850000	-8.602%	9,270	+38.824%
2024-04-09	0.930000	0.930000	0.930000	0.930000	+9.412%	265	+26.882%
2024-04-05	0.950000	0.950000	0.850000	0.850000	-5.556%	400,385	+38.824%
2024-04-04	0.900000	0.900000	0.900000	0.900000	+1.420%	1,000	+31.111%
2024-04-01	0.887400	0.887400	0.887400	0.887400	+0.096%	2,002,897	+32.973%
2024-03-28	0.850000	0.890000	0.850000	0.886550	+1.320%	1,683	+33.100%
2024-03-26	0.875000	0.875000	0.875000	0.875000	+0.646%	1,100,193	+34.857%
2024-03-22	0.840000	0.869388	0.840000	0.869388	+10.370%	7,635	+35.728%
2024-03-20	0.787700	0.787700	0.787700	0.787700	+0.510%	616,001	+49.803%
2024-03-19	0.783700	0.783700	0.783700	0.783700	-7.800%	350,946	+50.568%
2024-03-18	0.850000	0.850000	0.850000	0.850000	0.000%	350	+38.824%
2024-03-15	0.845000	0.850000	0.845000	0.850000	+1.190%	1,330,055	+38.824%
2024-03-14	0.840000	0.840000	0.840000	0.840000	+5.000%	4,096,724	+40.476%
2024-03-12	0.800000	0.800000	0.800000	0.800000	+1.381%	126	+47.500%
2024-03-08	0.790000	0.790000	0.789100	0.789100	-1.363%	70,745	+49.537%
2024-03-07	0.800000	0.800000	0.800000	0.800000	+1.266%	1,000	+47.500%
2024-03-06	0.790000	0.790000	0.790000	0.790000	+5.333%	401,080	+49.367%
2024-03-04	0.820000	0.820000	0.750000	0.750000	-8.503%	20,200	+57.333%
2024-02-28	0.819700	0.819700	0.819700	0.819700	+8.140%	1,101,001	+43.955%
2024-02-27	0.758000	0.758000	0.758000	0.758000	-5.250%	1,290,001	+55.673%
2024-02-26	0.800000	0.800000	0.800000	0.800000	-5.882%	403,270	+47.500%
2024-02-23	0.850000	0.850000	0.850000	0.850000	+6.250%	930,900	+38.824%
2024-02-22	0.800000	0.800000	0.800000	0.800000	+1.950%	551,050	+47.500%
2024-02-21	0.820000	0.820000	0.784700	0.784700	+6.855%	900,668	+50.376%
2024-02-15	0.734363	0.734363	0.734363	0.734363	-8.118%	4,060,500	+60.683%
2024-02-14	0.799250	0.799250	0.799250	0.799250	+9.351%	3,200,390	+47.638%
2024-02-13	0.730900	0.730900	0.730900	0.730900	-3.877%	2,000,125	+61.445%
2024-02-09	0.817800	0.817800	0.760380	0.760380	-6.919%	1,300,869	+55.186%
2024-02-08	0.855200	0.855200	0.816900	0.816900	-3.951%	832,000	+44.449%
2024-02-06	0.875000	0.875000	0.850500	0.850500	+6.087%	1,285,800	+38.742%
2024-02-02	0.801700	0.801700	0.801700	0.801700	-2.942%	593,235	+47.187%
2024-01-30	0.826300	0.826300	0.826000	0.826000	-2.824%	853,700	+42.857%
2024-01-26	0.762000	0.850000	0.762000	0.850000	+5.472%	704	+38.824%
2024-01-25	0.791315	0.805900	0.791315	0.805900	+7.453%	1,576	+46.420%
2024-01-24	0.750000	0.750000	0.750000	0.750000	0.000%	40,025	+57.333%
2024-01-23	0.750000	0.750000	0.750000	0.750000	0.000%	301,000	+57.333%
2024-01-18	0.750000	0.750000	0.750000	0.750000	-4.398%	401,000	+57.333%
2024-01-16	0.721400	0.784500	0.721400	0.784500	+0.121%	427	+50.414%
2024-01-11	0.822500	0.822500	0.783550	0.783550	-4.712%	400	+50.597%
2024-01-10	0.777800	0.822300	0.777800	0.822300	+9.640%	40,225	+43.500%
2024-01-04	0.750000	0.750000	0.750000	0.750000	+0.624%	1,592,487	+57.333%
2024-01-03	0.745350	0.745350	0.745350	0.745350	-0.475%	1,200,210	+58.315%
2024-01-02	0.775000	0.775000	0.748910	0.748910	-6.386%	1,808,242	+57.562%
2023-12-29	0.800000	0.800000	0.800000	0.800000	+1.626%	3,983,440	+47.500%
2023-12-28	0.820000	0.820000	0.787200	0.787200	-2.470%	4,638,517	+49.898%
2023-12-27	0.807136	0.807136	0.807136	0.807136	+4.376%	46,297	+46.196%
2023-12-26	0.860300	0.860300	0.773300	0.773300	-3.338%	687,335	+52.593%
2023-12-22	0.760000	0.800000	0.760000	0.800000	+6.667%	1,060,236	+47.500%
2023-12-21	0.750000	0.750000	0.750000	0.750000	-5.063%	1,588,881	+57.333%
2023-12-20	0.800000	0.800000	0.790000	0.790000	-5.401%	1,260,617	+49.367%
2023-12-19	0.796300	0.835100	0.796300	0.835100	+11.347%	2,433,194	+41.300%
2023-12-18	0.750000	0.750000	0.750000	0.750000	+0.214%	273,333	+57.333%
2023-12-14	0.720000	0.750600	0.720000	0.748400	+3.228%	2,973,821	+57.670%
2023-12-13	0.725000	0.725000	0.725000	0.725000	0.000%	1,006,146	+62.759%
2023-12-11	0.725000	0.725000	0.725000	0.725000	+3.571%	810,223	+62.759%
2023-12-06	0.700000	0.700000	0.700000	0.700000	0.000%	3,770,342	+68.571%
2023-12-05	0.700000	0.700000	0.700000	0.700000	-6.342%	499,024	+68.571%
2023-12-04	0.747400	0.747400	0.747400	0.747400	+2.384%	298,596	+57.881%
2023-12-01	0.730000	0.730000	0.730000	0.730000	+0.220%	3,147,613	+61.644%
2023-11-30	0.728400	0.728400	0.728400	0.728400	+14.026%	4,346,722	+61.999%
2023-11-28	0.638800	0.638800	0.638800	0.638800	-5.032%	3,360,111	+84.721%
2023-11-27	0.700000	0.700000	0.672650	0.672650	-2.514%	2,396,110	+75.426%
2023-11-24	0.690000	0.690000	0.690000	0.690000	-0.058%	2,154,936	+71.014%
2023-11-21	0.690000	0.690400	0.690000	0.690400	+0.058%	2,721,243	+70.915%
2023-11-20	0.662900	0.690000	0.662900	0.690000	-1.429%	2,800	+71.014%
2023-11-17	0.696000	0.700000	0.696000	0.700000	0.000%	1,994,993	+68.571%
2023-11-16	0.725000	0.725000	0.700000	0.700000	+5.026%	2,401,175	+68.571%
2023-11-15	0.675100	0.675100	0.666500	0.666500	-6.640%	179,859	+77.044%
2023-11-14	0.750000	0.750000	0.710000	0.713900	+4.870%	299,968	+65.289%
2023-11-13	0.651000	0.681300	0.651000	0.680750	+1.511%	392,355	+73.338%
2023-11-06	0.650000	0.670619	0.650000	0.670619	+5.643%	1,159,155	+75.957%
2023-11-03	0.632500	0.667350	0.632500	0.634800	+8.328%	8,327,827	+85.885%
2023-11-02	0.586000	0.586000	0.586000	0.586000	-1.788%	300	+101.365%
2023-10-27	0.600000	0.600000	0.596670	0.596670	-0.555%	402,000	+97.764%
2023-10-25	0.600000	0.600000	0.600000	0.600000	+3.448%	5,000	+96.667%
2023-10-24	0.580000	0.580000	0.580000	0.580000	-1.695%	300	+103.448%
2023-10-23	0.650000	0.650000	0.590000	0.590000	-9.342%	17,400	+100.000%
2023-10-18	0.610000	0.650800	0.610000	0.650800	+6.322%	701,530	+81.315%
2023-10-16	0.612100	0.612100	0.612100	0.612100	-2.064%	225	+92.779%
2023-10-13	0.625000	0.625000	0.625000	0.625000	-3.772%	804,400	+88.800%
2023-10-11	0.650000	0.650000	0.600000	0.649500	-0.077%	1,752,045	+81.678%
2023-10-10	0.638100	0.650000	0.610500	0.650000	+18.074%	902,030	+81.538%
2023-10-09	0.550500	0.550500	0.550500	0.550500	-8.250%	2,125,530	+114.351%
2023-10-06	0.600000	0.600000	0.600000	0.600000	+3.448%	1,387,214	+96.667%
2023-10-05	0.650000	0.650000	0.580000	0.580000	-10.769%	725,523	+103.448%
2023-10-04	0.650000	0.650000	0.650000	0.650000	+1.658%	902,896	+81.538%
2023-10-03	0.634350	0.639400	0.634350	0.639400	+5.338%	1,041,479	+84.548%
2023-10-02	0.607000	0.607000	0.607000	0.607000	-6.830%	60,511	+94.399%
2023-09-29	0.651500	0.651500	0.651500	0.651500	-6.929%	1,036,154	+81.120%
2023-09-28	0.700000	0.700000	0.700000	0.700000	+1.273%	1,086	+68.571%
2023-09-27	0.691200	0.691200	0.691200	0.691200	+5.478%	1,000	+70.718%
2023-09-25	0.624000	0.655300	0.624000	0.655300	-1.042%	91,677	+80.070%
2023-09-22	0.662200	0.662200	0.662200	0.662200	-5.400%	1,700,155	+78.194%
2023-09-21	0.700000	0.700000	0.700000	0.700000	+2.309%	614,193	+68.571%
2023-09-20	0.750000	0.750000	0.684200	0.684200	+1.634%	1,121,380	+72.464%
2023-09-19	0.673200	0.673200	0.673200	0.673200	-3.829%	20,150	+75.282%
2023-09-18	0.730000	0.730000	0.653200	0.700000	+3.704%	98,612	+68.571%
2023-09-15	0.675000	0.675000	0.675000	0.675000	0.000%	260	+74.815%
2023-09-14	0.700000	0.700000	0.675000	0.675000	+2.662%	49,392	+74.815%
2023-09-13	0.657500	0.657500	0.657500	0.657500	-5.951%	14,538	+79.468%
2023-09-12	0.699100	0.699100	0.699100	0.699100	-7.624%	51,190	+68.788%
2023-09-08	0.756800	0.756800	0.756800	0.756800	-2.949%	342	+55.920%
2023-09-07	0.779800	0.779800	0.779800	0.779800	-2.525%	46,127	+51.321%
2023-09-06	0.800000	0.800000	0.800000	0.800000	-1.901%	245,765	+47.500%
2023-09-05	0.788750	0.819100	0.750000	0.815500	+4.217%	262,386	+44.697%
2023-09-01	0.782500	0.782500	0.782500	0.782500	-2.188%	624,487	+50.799%
2023-08-31	0.800000	0.800000	0.800000	0.800000	-0.162%	4,077,292	+47.500%
2023-08-30	0.800000	0.801300	0.800000	0.801300	-1.982%	1,691,031	+47.261%
2023-08-29	0.829000	0.830000	0.817500	0.817500	+2.188%	798,423	+44.343%
2023-08-24	0.800000	0.800000	0.800000	0.800000	-1.235%	652,680	+47.500%
2023-08-23	0.810000	0.810000	0.810000	0.810000	+0.621%	2,057,235	+45.679%
2023-08-22	0.839600	0.839600	0.805000	0.805000	+5.091%	749,053	+46.584%
2023-08-21	0.750000	0.766000	0.750000	0.766000	-0.628%	50,551	+54.047%
2023-08-18	0.716000	0.770840	0.716000	0.770840	-5.742%	283,315	+53.080%
2023-08-17	0.800000	0.830000	0.785600	0.817800	+7.112%	1,860,054	+44.290%
2023-08-16	0.763500	0.763500	0.763500	0.763500	-4.563%	260,300	+54.551%
2023-08-14	0.800000	0.800000	0.800000	0.800000	-0.966%	752,263	+47.500%
2023-08-11	0.850000	0.850000	0.807800	0.807800	+2.383%	646,628	+46.076%
2023-08-10	0.795000	0.800000	0.789000	0.789000	+3.816%	982,890	+49.556%
2023-08-08	0.760000	0.760000	0.760000	0.760000	-0.951%	21,222	+55.263%
2023-08-07	0.767300	0.767300	0.767300	0.767300	+2.307%	1,615,846	+53.786%
2023-08-04	0.750000	0.750000	0.750000	0.750000	-0.057%	2,107,532	+57.333%
2023-08-02	0.750426	0.750426	0.750426	0.750426	-1.338%	262,994	+57.244%
2023-08-01	0.800000	0.800000	0.760600	0.760600	-4.219%	1,791,437	+55.141%
2023-07-31	0.770900	0.794100	0.730900	0.794100	+2.465%	9,034,538	+48.596%
2023-07-28	0.780000	0.780000	0.775000	0.775000	+1.974%	3,292,993	+52.258%
2023-07-27	0.784400	0.830000	0.760000	0.760000	+8.571%	9,042,443	+55.263%
2023-07-25	0.800000	0.800000	0.700000	0.700000	-6.667%	440,400	+68.571%
2023-07-24	0.784400	0.800000	0.750000	0.750000	0.000%	2,540	+57.333%
2023-07-21	0.750000	0.750000	0.750000	0.750000	+5.828%	130	+57.333%
2023-07-20	0.750000	0.760000	0.708700	0.708700	-9.466%	2,208,651	+66.502%
2023-07-19	0.810000	0.810000	0.782800	0.782800	-0.268%	1,760,563	+50.741%
2023-07-18	0.740000	0.784900	0.730000	0.784900	+6.082%	1,913,034	+50.338%
2023-07-17	0.714000	0.739900	0.714000	0.739900	+5.700%	217,498	+59.481%
2023-07-14	0.720000	0.720000	0.700000	0.700000	-2.057%	1,000	+68.571%
2023-07-13	0.720000	0.732500	0.700000	0.714700	+3.482%	159,850	+65.104%
2023-07-12	0.667300	0.690650	0.667300	0.690650	-7.913%	6,155	+70.854%
2023-07-11	0.750000	0.750000	0.750000	0.750000	+12.393%	242	+57.333%
2023-07-10	0.680000	0.680000	0.667300	0.667300	-1.141%	133,695	+76.832%
2023-07-07	0.675000	0.675000	0.675000	0.675000	-10.000%	216,664	+74.815%
2023-07-06	0.750000	0.750000	0.750000	0.750000	+4.167%	643	+57.333%
2023-07-05	0.720000	0.720000	0.720000	0.720000	+2.814%	1,751,597	+63.889%
2023-07-03	0.749900	0.749900	0.700295	0.700295	+1.419%	2,287,538	+68.500%
2023-06-30	0.690500	0.690500	0.690500	0.690500	+0.007%	216,501	+70.891%
2023-06-29	0.650000	0.720000	0.650000	0.690450	-4.104%	15,669	+70.903%
2023-06-28	0.713300	0.720000	0.713300	0.720000	+1.408%	189,216	+63.889%
2023-06-27	0.707268	0.710000	0.700000	0.710000	-3.976%	34,109	+66.197%
2023-06-26	0.750000	0.750000	0.739400	0.739400	+7.824%	1,435	+59.589%
2023-06-23	0.685000	0.720000	0.685000	0.685750	+2.381%	13,365	+72.074%
2023-06-21	0.720000	0.743400	0.669800	0.669800	-6.972%	175,431	+76.172%

.dark-mode .bK2KLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bK2KLF{ color: #333333; background-color: white; border: 2px solid #333333; }CXMSFCEMEX SAB DE ORDstock OTC

CXMSF
CEMEX SAB DE ORD
stock OTC