Dark

CWYUF
SMARTCENTRES REAL TR UT
stock OTC Unit

EOD

Aug 6, 2026

20.48USD-1.444%(-0.30)34,654

Pre-market

0.00USD-100.000%(-20.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	20.4800	20.480000	20.4800	20.48000	-1.444%	34,654	0.000%
2026-08-05	20.6500	20.780000	20.6500	20.78000	+0.386%	7,391	-1.444%
2026-08-04	17.7601	20.810000	17.7601	20.70000	-1.733%	45,526	-1.063%
2026-08-03	19.6700	21.065000	19.6700	21.06500	-0.182%	856	-2.777%
2026-07-31	21.1035	21.103500	21.1035	21.10350	-0.460%	42,628	-2.954%
2026-07-30	21.2010	21.201000	21.2010	21.20100	-0.371%	54,824	-3.401%
2026-07-29	21.2700	21.280000	21.1700	21.28000	+0.082%	29,416	-3.759%
2026-07-28	21.2800	21.280000	21.2625	21.26250	+0.866%	28,336	-3.680%
2026-07-24	21.2100	21.210000	21.0500	21.08000	+0.190%	53,155	-2.846%
2026-07-23	21.1000	21.100000	21.0400	21.04000	-2.358%	22,686	-2.662%
2026-07-22	22.5500	22.550000	21.5480	21.54800	+0.621%	33,404	-4.956%
2026-07-21	21.4150	21.415000	21.4150	21.41500	-1.341%	8,091	-4.366%
2026-07-20	21.6600	21.706000	21.6600	21.70600	+0.789%	55,333	-5.648%
2026-07-17	21.5540	21.554000	21.5360	21.53600	-0.172%	8,954	-4.903%
2026-07-16	21.6200	21.620000	21.5730	21.57300	+0.856%	19,013	-5.067%
2026-07-15	21.4540	21.454000	21.3900	21.39000	-0.023%	7,245	-4.254%
2026-07-14	21.4920	21.492000	21.3950	21.39500	+0.258%	20,778	-4.277%
2026-07-13	21.4300	21.430000	21.2707	21.34000	-0.364%	26,475	-4.030%
2026-07-09	21.4180	21.418000	21.4180	21.41800	-0.196%	4,585	-4.379%
2026-07-08	21.4600	21.460000	21.4600	21.46000	-0.694%	14,349	-4.567%
2026-07-07	21.6100	21.610000	21.6100	21.61000	+1.029%	4,706	-5.229%
2026-07-06	21.3634	21.390000	21.3634	21.39000	+1.857%	26,145	-4.254%
2026-07-01	19.4465	21.000000	19.4465	21.00000	-1.869%	1,443	-2.476%
2026-06-30	21.3500	21.400000	21.3500	21.40000	-0.770%	7,765	-4.299%
2026-06-29	21.5660	21.566000	21.5660	21.56600	-0.535%	62,339	-5.036%
2026-06-26	21.6495	21.732000	21.5920	21.68200	+1.417%	2,651	-5.544%
2026-06-25	21.2415	21.379000	21.2415	21.37900	+0.892%	18,385	-4.205%
2026-06-24	21.1675	21.190000	21.1560	21.19000	+0.142%	15,994	-3.351%
2026-06-23	21.3200	21.320000	21.1400	21.16000	-0.515%	69,658	-3.214%
2026-06-18	21.2360	21.269500	21.2360	21.26950	-0.749%	26,688	-3.712%
2026-06-17	21.4300	21.430000	21.4300	21.43000	-0.437%	25,167	-4.433%
2026-06-16	21.6000	21.600000	21.5240	21.52400	+0.486%	30,812	-4.850%
2026-06-15	21.5400	21.540000	19.7400	21.42000	+0.753%	19,783	-4.388%
2026-06-09	21.0250	21.261500	21.0250	21.26000	+2.089%	25,703	-3.669%
2026-06-08	20.8250	20.825000	20.8250	20.82500	-0.120%	11,792	-1.657%
2026-06-05	21.0000	21.000000	20.8500	20.85000	-0.382%	27,787	-1.775%
2026-06-03	20.9300	20.930000	20.9300	20.93000	-0.191%	14,046	-2.150%
2026-06-02	20.9700	20.970000	20.9700	20.97000	+0.963%	15,052	-2.337%
2026-06-01	20.7700	20.770000	20.7700	20.77000	-0.906%	26,623	-1.396%
2026-05-29	20.9600	20.960000	20.9600	20.96000	-0.190%	31,125	-2.290%
2026-05-21	20.8300	21.000000	20.8300	21.00000	+0.816%	1,829	-2.476%
2026-05-20	20.6500	20.830000	20.6500	20.83000	+1.659%	17,446	-1.680%
2026-05-19	20.6423	20.642300	20.4900	20.49000	+4.010%	27,103	-0.049%
2026-05-18	19.7450	19.745000	19.7000	19.70000	-3.620%	454	+3.959%
2026-05-15	20.3600	20.440000	20.2800	20.44000	-0.729%	6,858	+0.196%
2026-05-14	20.6200	20.620000	20.5900	20.59000	-0.145%	5,686	-0.534%
2026-05-13	20.5900	20.620000	20.5900	20.62000	-0.694%	27,046	-0.679%
2026-05-12	20.7300	20.764000	20.7300	20.76400	-0.053%	30,276	-1.368%
2026-05-11	20.8600	20.870000	20.7700	20.77500	-0.216%	15,432	-1.420%
2026-05-07	20.8400	20.885000	20.7000	20.82000	-1.093%	10,878	-1.633%
2026-05-06	21.0350	21.050000	21.0350	21.05000	+0.525%	32,993	-2.708%
2026-05-05	20.8700	20.940000	20.8335	20.94000	+0.722%	29,706	-2.197%
2026-05-04	20.6800	20.900000	20.6800	20.79000	-0.431%	22,486	-1.491%
2026-05-01	20.9150	20.915000	20.8800	20.88000	+0.385%	21,001	-1.916%
2026-04-30	20.8000	20.800000	20.8000	20.80000	+0.473%	605	-1.538%
2026-04-29	20.6720	20.702000	20.6720	20.70200	-0.279%	9,801	-1.072%
2026-04-28	20.7040	20.760000	20.7040	20.76000	+0.010%	1,805	-1.349%
2026-04-27	21.2000	21.200000	20.7580	20.75800	-0.329%	7,717	-1.339%
2026-04-24	20.8265	20.826500	20.8265	20.82650	+0.127%	15,645	-1.664%
2026-04-21	20.8000	20.800000	20.8000	20.80000	+0.144%	12,623	-1.538%
2026-04-20	20.8400	20.850000	20.7620	20.77000	-1.001%	28,369	-1.396%
2026-04-17	20.9320	20.980000	20.9300	20.98000	+0.575%	49,469	-2.383%
2026-04-16	20.9100	20.960000	20.8120	20.86000	+2.122%	8,136	-1.822%
2026-04-15	20.4000	20.426500	20.4000	20.42650	+1.868%	2,663	+0.262%
2026-04-13	19.9535	20.107500	19.9535	20.05200	+0.060%	22,227	+2.134%
2026-04-10	20.0335	20.045122	20.0335	20.04000	+0.906%	83,861	+2.196%
2026-04-09	20.1400	20.140000	19.8500	19.86000	-0.650%	221,827	+3.122%
2026-04-08	18.8400	20.060000	18.8400	19.99000	+1.062%	8,449	+2.451%
2026-04-07	19.7800	19.780000	19.7800	19.78000	+0.713%	16,047	+3.539%
2026-04-06	19.6400	19.640000	19.6400	19.64000	-0.355%	10,244	+4.277%
2026-04-02	19.4277	19.750000	19.4277	19.71000	+1.233%	25,137	+3.907%
2026-04-01	19.3860	19.470000	19.3860	19.47000	+2.312%	38,296	+5.187%
2026-03-31	19.0820	19.135000	19.0300	19.03000	-1.143%	19,219	+7.620%
2026-03-30	19.5100	19.510000	19.1865	19.25000	+1.020%	7,938	+6.390%
2026-03-27	19.2000	19.200000	19.0556	19.05560	-2.028%	46,642	+7.475%
2026-03-26	19.4500	19.450000	19.4500	19.45000	-0.051%	20,538	+5.296%
2026-03-25	19.0000	19.460000	19.0000	19.46000	-0.223%	6,763	+5.242%
2026-03-24	19.5435	19.543500	19.5035	19.50350	+0.069%	13,739	+5.007%
2026-03-23	19.4220	19.632500	19.4000	19.49000	+0.355%	9,980	+5.080%
2026-03-20	19.3000	19.421000	19.3000	19.42100	+0.160%	33,999	+5.453%
2026-03-19	19.5210	19.521000	19.3800	19.39000	-2.337%	11,390	+5.621%
2026-03-18	19.9300	19.930000	19.8540	19.85400	-0.790%	5,546	+3.153%
2026-03-17	20.0700	20.070000	20.0120	20.01200	+0.867%	11,116	+2.339%
2026-03-16	19.7000	19.840000	19.7000	19.84000	+1.796%	31,269	+3.226%
2026-03-12	19.5400	19.540000	19.4900	19.49000	-0.897%	5,043	+5.080%
2026-03-11	19.7800	19.780000	19.6665	19.66650	-0.574%	11,585	+4.136%
2026-03-10	19.8535	19.853500	19.7800	19.78000	+0.330%	10,858	+3.539%
2026-03-09	19.6100	19.750000	19.4965	19.71500	-1.210%	14,035	+3.880%
2026-03-06	19.9565	19.956500	19.9565	19.95650	-0.862%	18,464	+2.623%
2026-03-05	20.0900	20.160000	20.0900	20.13000	-0.060%	9,866	+1.739%
2026-03-04	20.1420	20.142000	20.1420	20.14200	+1.216%	25,873	+1.678%
2026-03-03	19.9000	19.900000	19.9000	19.90000	-1.534%	26,946	+2.915%
2026-03-02	20.0800	20.228000	20.0800	20.21000	-1.655%	6,257	+1.336%
2026-02-27	20.3780	20.550000	20.3780	20.55000	+0.735%	24,974	-0.341%
2026-02-26	20.4000	20.400000	20.4000	20.40000	+0.741%	10,601	+0.392%
2026-02-25	20.2500	20.250000	20.2500	20.25000	-0.254%	20,489	+1.136%
2026-02-24	20.5000	20.500000	20.3016	20.30160	-0.774%	7,277	+0.879%
2026-02-23	20.3630	20.460000	20.3630	20.46000	+0.402%	641	+0.098%
2026-02-20	20.3300	20.378000	20.3260	20.37800	+0.916%	21,139	+0.501%
2026-02-19	20.0990	20.193000	20.0900	20.19300	-0.084%	24,795	+1.421%
2026-02-18	20.2075	20.297500	20.1732	20.21000	-0.148%	36,456	+1.336%
2026-02-17	20.2400	20.240000	20.2400	20.24000	+2.068%	1,715	+1.186%
2026-02-12	19.9500	19.950000	19.6600	19.83000	-1.849%	20,198	+3.278%
2026-02-10	20.1500	20.203500	20.1500	20.20350	+1.525%	8,404	+1.369%
2026-02-09	19.9000	19.900000	19.9000	19.90000	+0.101%	52,299	+2.915%
2026-02-06	19.9270	19.927000	19.8800	19.88000	-0.050%	48,723	+3.018%
2026-02-05	19.7700	19.900000	19.7700	19.89000	-0.550%	31,947	+2.966%
2026-02-04	19.9130	20.000000	19.9130	20.00000	+2.323%	48,430	+2.400%
2026-02-03	19.6700	19.670000	19.5460	19.54600	-0.020%	90,597	+4.778%
2026-02-02	19.5500	19.550000	19.5500	19.55000	-0.204%	34,558	+4.757%
2026-01-30	19.5060	19.590000	19.4800	19.59000	-1.508%	51,833	+4.543%
2026-01-29	19.8900	19.890000	19.8900	19.89000	+1.118%	15,887	+2.966%
2026-01-28	19.7200	19.760000	19.6700	19.67000	-0.264%	10,692	+4.118%
2026-01-27	19.7220	19.722000	19.7220	19.72200	-0.344%	8,041	+3.843%
2026-01-26	19.9620	19.962000	19.7900	19.79000	-0.428%	38,328	+3.487%
2026-01-23	19.6700	19.890000	19.6700	19.87500	+0.893%	4,307	+3.044%
2026-01-22	19.7180	19.718000	19.6990	19.69900	+1.062%	1,558	+3.965%
2026-01-21	19.4920	19.492000	19.4920	19.49200	-1.056%	30,631	+5.069%
2026-01-20	19.7000	19.700000	19.7000	19.70000	-0.170%	7,183	+3.959%
2026-01-16	19.6300	19.733500	19.6300	19.73350	+0.221%	6,513	+3.783%
2026-01-15	19.6900	19.690000	19.6800	19.69000	+0.244%	30,529	+4.012%
2026-01-14	19.7000	19.700000	19.6420	19.64200	+0.972%	55,810	+4.266%
2026-01-13	19.4514	19.453000	19.4514	19.45300	+0.222%	45,270	+5.279%
2026-01-12	19.1750	19.428000	19.1750	19.41000	+0.994%	86,330	+5.513%
2026-01-09	20.0000	20.000000	19.1800	19.21900	+0.983%	23,591	+6.561%
2026-01-08	19.0225	19.073000	19.0000	19.03200	+1.073%	22,295	+7.608%
2026-01-06	18.9935	18.993500	18.8300	18.83000	-0.895%	8,306	+8.763%
2026-01-05	18.8900	19.000000	18.7180	19.00000	+0.956%	68,268	+7.789%
2026-01-02	18.8035	18.830000	18.8035	18.82000	+0.682%	1,367	+8.820%
2025-12-31	18.6925	18.692500	18.6925	18.69250	-1.046%	8,909	+9.563%
2025-12-30	18.8700	18.900000	18.8600	18.89000	+0.319%	2,966	+8.417%
2025-12-29	18.8300	18.830000	18.8300	18.83000	+0.384%	10,931	+8.763%
2025-12-24	18.7580	18.758000	18.7580	18.75800	+0.149%	2,289	+9.180%
2025-12-23	18.6800	18.730000	18.6800	18.73000	+0.699%	9,154	+9.343%
2025-12-22	18.5940	18.600000	18.5940	18.60000	-0.354%	5,302	+10.108%
2025-12-19	18.6660	18.666000	18.6660	18.66600	+0.409%	45,579	+9.718%
2025-12-18	18.5500	18.590000	18.5500	18.59000	+0.541%	5,746	+10.167%
2025-12-17	18.4900	18.490000	18.4700	18.49000	-0.725%	32,517	+10.763%
2025-12-16	18.6800	18.680000	18.6250	18.62500	+0.676%	4,362	+9.960%
2025-12-15	18.5000	18.500000	18.5000	18.50000	+0.817%	6,058	+10.703%
2025-12-12	18.3500	18.350000	18.3500	18.35000	-0.326%	6,407	+11.608%
2025-12-11	18.4100	18.410000	18.4100	18.41000	+0.987%	9,700	+11.244%
2025-12-10	18.2300	18.230000	18.2300	18.23000	+0.082%	2,763	+12.342%
2025-12-09	17.2800	18.215000	17.2800	18.21500	+0.220%	1,730	+12.435%
2025-12-08	18.8300	18.830000	18.1400	18.17500	-0.356%	20,264	+12.682%
2025-12-05	18.1900	18.240000	18.1500	18.24000	+0.275%	12,624	+12.281%
2025-12-04	18.2675	18.300000	18.1900	18.19000	-0.655%	24,369	+12.589%
2025-12-03	18.3100	18.310000	18.3100	18.31000	-1.743%	22,084	+11.851%
2025-12-02	18.6000	18.634800	18.6000	18.63480	+0.079%	27,753	+9.902%
2025-12-01	18.6200	18.620000	18.6200	18.62000	-0.486%	73,806	+9.989%
2025-11-25	18.5900	18.711000	18.5900	18.71100	+1.190%	19,733	+9.454%
2025-11-24	18.5700	18.570000	18.4910	18.49100	-0.586%	23,516	+10.757%
2025-11-21	18.6000	18.600000	18.6000	18.60000	-1.011%	14,953	+10.108%
2025-11-19	18.6300	18.798000	18.6300	18.79000	+0.967%	20,372	+8.994%
2025-11-18	18.6100	18.610000	18.6100	18.61000	-0.712%	23,280	+10.048%
2025-11-17	18.7480	18.748000	18.7435	18.74350	+0.227%	29,641	+9.265%
2025-11-14	18.5800	18.701000	18.5800	18.70100	+0.489%	20,371	+9.513%
2025-11-13	18.7800	18.780000	18.6100	18.61000	-2.667%	45,328	+10.048%
2025-11-12	19.1100	19.130000	19.1100	19.12000	+0.632%	21,853	+7.113%
2025-11-10	18.9920	19.000000	18.9920	19.00000	+0.689%	17,977	+7.789%
2025-11-07	18.8700	18.870000	18.8700	18.87000	+0.426%	7,113	+8.532%
2025-11-06	18.8200	18.820000	18.7900	18.79000	+0.805%	10,114	+8.994%
2025-11-04	18.6700	18.670000	18.6400	18.64000	-0.268%	17,295	+9.871%
2025-11-03	18.6900	18.690000	18.6900	18.69000	-0.954%	12,559	+9.577%
2025-10-31	18.7700	18.870000	18.7700	18.87000	-0.159%	5,203	+8.532%
2025-10-30	18.9320	18.932000	18.9000	18.90000	-0.579%	17,429	+8.360%
2025-10-29	19.2300	19.230000	19.0100	19.01000	-1.359%	15,754	+7.733%
2025-10-28	19.3500	19.350000	19.2500	19.27200	-0.248%	36,300	+6.268%
2025-10-27	19.3200	19.320000	19.3200	19.32000	-0.155%	7,345	+6.004%
2025-10-24	19.2900	19.360000	19.2900	19.35000	+0.103%	8,029	+5.840%
2025-10-23	19.2680	19.338000	19.2680	19.33000	+0.410%	20,198	+5.949%
2025-10-22	19.2800	19.280000	19.2510	19.25100	+0.449%	1,030	+6.384%
2025-10-21	19.1650	19.165000	19.1650	19.16500	+0.809%	9,000	+6.861%
2025-10-20	19.0300	19.030000	19.0100	19.01125	+1.393%	20,572	+7.726%
2025-10-17	18.6820	18.750000	18.6820	18.75000	-0.345%	17,145	+9.227%
2025-10-16	18.8180	18.818000	18.8150	18.81500	+0.240%	37,780	+8.849%
2025-10-15	18.8600	18.860000	18.7700	18.77000	-0.319%	6,036	+9.110%
2025-10-14	18.8300	18.830000	18.8300	18.83000	+0.641%	22,014	+8.763%
2025-10-13	18.7100	18.710000	18.7100	18.71000	+0.559%	100	+9.460%
2025-10-10	18.5100	18.606000	18.5100	18.60600	-0.556%	55,623	+10.072%
2025-10-08	18.7200	18.720000	18.7100	18.71000	-0.722%	17,980	+9.460%
2025-10-07	18.9600	18.960000	18.8460	18.84600	-0.972%	17,128	+8.670%
2025-10-06	19.1235	19.192000	18.9980	19.03100	-1.343%	39,309	+7.614%
2025-10-03	19.3300	19.330000	19.2500	19.29000	+0.416%	28,399	+6.169%
2025-10-02	19.1300	19.210000	19.1300	19.21000	-0.078%	3,474	+6.611%
2025-10-01	19.2250	19.225000	19.2250	19.22500	+0.182%	15,284	+6.528%
2025-09-30	19.1400	19.190000	19.1400	19.19000	+1.106%	35,715	+6.722%
2025-09-29	18.9900	18.990000	18.9800	18.98000	-0.576%	22,786	+7.903%
2025-09-26	18.9700	19.090000	18.9700	19.09000	+0.899%	8,257	+7.281%
2025-09-25	18.5100	19.025000	18.5100	18.92000	-1.407%	4,743	+8.245%
2025-09-24	19.1900	19.190000	19.1900	19.19000	-0.454%	3,500	+6.722%
2025-09-23	19.3200	19.330000	19.2775	19.27750	-0.333%	6,682	+6.238%
2025-09-22	19.2900	19.342000	19.2780	19.34200	-0.391%	10,462	+5.884%
2025-09-19	19.4180	19.418000	19.4180	19.41800	-1.130%	51,933	+5.469%
2025-09-17	19.5995	19.640000	19.5995	19.64000	+0.563%	1,540	+4.277%
2025-09-16	19.4750	19.550000	19.4750	19.53000	+0.092%	6,261	+4.864%
2025-09-15	19.4800	19.512000	19.4800	19.51200	+0.267%	36,116	+4.961%
2025-09-12	19.3660	19.560000	19.3660	19.46000	+0.517%	9,664	+5.242%
2025-09-10	19.3400	19.360000	19.3400	19.36000	+0.103%	1,631	+5.785%
2025-09-09	19.3401	19.340100	19.3300	19.34000	-0.412%	32,894	+5.895%
2025-09-08	19.4300	19.430000	19.3880	19.42000	-0.716%	16,556	+5.458%
2025-09-05	19.5250	19.566000	19.5250	19.56000	+1.138%	11,570	+4.703%
2025-09-04	19.2860	19.360000	19.2860	19.34000	+0.155%	8,853	+5.895%
2025-09-03	19.2900	19.330000	19.2900	19.31000	-1.477%	240,240	+6.059%
2025-08-29	19.4500	19.599500	19.4500	19.59950	+0.202%	4,530	+4.492%
2025-08-28	19.5000	19.560000	19.4900	19.56000	+0.514%	18,071	+4.703%
2025-08-27	19.2475	19.470000	19.2475	19.46000	+1.301%	11,449	+5.242%
2025-08-26	19.2100	19.210000	19.2100	19.21000	-0.739%	13,163	+6.611%
2025-08-25	19.5800	19.580000	19.3530	19.35300	-1.260%	18,751	+5.823%
2025-08-22	19.4100	19.600000	19.4100	19.60000	+1.187%	14,747	+4.490%
2025-08-21	19.3935	19.393500	19.3400	19.37000	-0.052%	10,522	+5.731%
2025-08-20	18.4700	19.860000	18.4700	19.38000	+0.052%	48,511	+5.676%
2025-08-19	19.4100	19.410000	19.3600	19.37000	+0.912%	41,921	+5.731%
2025-08-18	19.1950	19.195000	19.1950	19.19500	+0.078%	2,124	+6.694%
2025-08-14	19.0900	19.180000	19.0900	19.18000	+0.868%	57,968	+6.778%
2025-08-13	19.0050	19.015000	18.9710	19.01500	+0.667%	100,612	+7.704%
2025-08-12	18.7500	18.890000	18.6225	18.88900	+0.487%	21,079	+8.423%
2025-08-11	18.7090	18.820000	18.7090	18.79750	-0.595%	21,368	+8.951%
2025-08-08	18.7900	18.920000	18.7835	18.91000	+1.503%	67,370	+8.302%
2025-08-07	18.6300	18.630000	18.6300	18.63000	-0.080%	17,590	+9.930%
2025-08-06	18.2600	18.665000	18.2600	18.64500	-0.038%	10,432	+9.842%
2025-08-05	18.6060	18.670000	18.6060	18.65200	+1.646%	39,322	+9.801%
2025-08-01	18.3950	18.395000	18.3400	18.35000	-0.326%	28,444	+11.608%
2025-07-31	18.4800	18.480000	18.4100	18.41000	-1.128%	17,056	+11.244%
2025-07-30	18.6600	18.792500	18.6200	18.62000	-0.746%	16,917	+9.989%
2025-07-25	18.8000	18.800000	18.7300	18.76000	-0.578%	14,980	+9.168%
2025-07-24	18.9345	18.934500	18.8690	18.86900	-1.209%	16,483	+8.538%
2025-07-23	19.1000	19.100000	19.1000	19.10000	+0.212%	50,310	+7.225%
2025-07-22	19.0595	19.059500	19.0595	19.05950	+0.844%	27,095	+7.453%
2025-07-21	18.9000	18.900000	18.9000	18.90000	+0.159%	12,801	+8.360%
2025-07-18	18.8800	18.880000	18.8700	18.87000	+0.019%	42,551	+8.532%
2025-07-17	18.8080	18.866500	18.8080	18.86650	+0.194%	76,612	+8.552%
2025-07-16	18.8000	18.870000	18.8000	18.83000	+0.106%	18,078	+8.763%
2025-07-15	18.8520	18.852000	18.8100	18.81000	-0.299%	2,766	+8.878%
2025-07-14	18.8700	18.870000	18.8470	18.86650	+0.407%	9,584	+8.552%
2025-07-11	18.5700	18.801000	18.5700	18.79000	+0.013%	27,566	+8.994%
2025-07-10	18.7875	18.787500	18.7875	18.78750	+0.414%	19,563	+9.009%
2025-07-09	18.8540	18.854000	18.7100	18.71000	-0.128%	16,337	+9.460%
2025-07-08	18.7340	18.734000	18.7340	18.73400	-1.025%	29,030	+9.320%
2025-07-03	18.8880	18.928000	18.8880	18.92800	+0.574%	18,050	+8.199%
2025-07-02	18.6730	18.830000	18.6730	18.82000	+0.304%	1,888	+8.820%
2025-06-30	18.4800	18.763000	18.4800	18.76300	+1.334%	17,997	+9.151%
2025-06-27	18.6775	18.700100	18.5160	18.51600	-0.291%	34,167	+10.607%
2025-06-24	18.5965	18.596500	18.5700	18.57000	0.000%	21,798	+10.285%
2025-06-23	18.5505	18.570000	18.4466	18.57000	-0.269%	23,609	+10.285%
2025-06-20	18.6095	18.620000	18.6095	18.62000	+0.108%	29,670	+9.989%
2025-06-18	18.6000	18.600000	18.6000	18.60000	+0.108%	19,085	+10.108%
2025-06-17	18.6400	18.640000	18.5300	18.58000	-1.849%	28,583	+10.226%
2025-06-16	19.8600	19.860000	18.9300	18.93000	0.000%	5,404	+8.188%
2025-06-11	18.8900	18.930000	18.8600	18.93000	+0.212%	89,430	+8.188%
2025-06-10	18.8900	18.890000	18.8900	18.89000	-0.422%	77,992	+8.417%
2025-06-09	18.9100	18.970000	18.9100	18.97000	+0.637%	21,314	+7.960%
2025-06-06	18.8700	18.870000	18.8500	18.85000	+0.053%	202	+8.647%
2025-06-05	18.8000	18.855000	18.7640	18.84000	+0.424%	9,656	+8.705%
2025-06-03	18.7475	18.760500	18.6840	18.76050	-0.686%	1,265	+9.166%
2025-06-02	18.9000	18.900000	18.8900	18.89000	+0.399%	15,870	+8.417%
2025-05-30	18.8150	18.815000	18.8150	18.81500	+0.939%	16,184	+8.849%
2025-05-28	18.6500	18.650000	18.6400	18.64000	-0.862%	4,567	+9.871%
2025-05-27	18.6600	18.829500	18.6600	18.80200	+1.441%	10,164	+8.925%
2025-05-23	18.3800	18.535000	18.3800	18.53500	+1.534%	4,805	+10.494%
2025-05-22	18.7600	18.760000	18.1700	18.25500	-0.191%	19,966	+12.188%
2025-05-21	18.3620	18.362000	18.2700	18.29000	-1.709%	10,609	+11.974%
2025-05-20	18.6600	18.660000	18.6080	18.60800	+0.424%	9,374	+10.060%
2025-05-16	18.4100	18.540500	18.4100	18.52950	+1.149%	27,962	+10.526%
2025-05-15	18.3190	18.319000	18.3190	18.31900	+0.488%	38,452	+11.796%
2025-05-14	18.2600	18.300000	18.2200	18.23000	-0.600%	31,929	+12.342%
2025-05-13	18.3400	18.340000	18.3400	18.34000	-0.054%	12,289	+11.668%
2025-05-12	18.3500	18.350000	18.3500	18.35000	+0.164%	8,403	+11.608%
2025-05-09	18.2495	18.370000	18.2400	18.32000	-0.163%	24,520	+11.790%
2025-05-07	18.3500	18.350000	18.3500	18.35000	-0.596%	3,007	+11.608%
2025-05-06	18.3460	18.460000	18.3460	18.46000	-0.286%	7,285	+10.943%
2025-05-02	18.5460	18.546000	18.5130	18.51300	+0.016%	23,059	+10.625%
2025-05-01	18.5000	18.517000	18.3200	18.51000	+0.217%	38,910	+10.643%
2025-04-30	18.4600	18.470000	18.4500	18.47000	+1.506%	8,669	+10.883%
2025-04-29	18.1200	18.196000	18.1200	18.19600	-0.351%	46,215	+12.552%
2025-04-25	18.2601	18.260100	18.2601	18.26010	+0.551%	395	+12.157%
2025-04-24	18.1500	18.170000	18.1400	18.16000	-0.116%	27,528	+12.775%
2025-04-23	18.1810	18.181000	18.1810	18.18100	-0.378%	4,963	+12.645%
2025-04-22	18.2700	18.270000	18.2400	18.25000	+1.502%	22,561	+12.219%
2025-04-21	18.2750	18.275000	17.9800	17.98000	-1.963%	25,295	+13.904%
2025-04-17	18.2510	18.340000	18.2510	18.34000	+1.214%	34,822	+11.668%
2025-04-16	18.0000	18.240000	18.0000	18.12000	+2.489%	3,343	+13.024%
2025-04-14	17.6300	17.680000	17.6200	17.68000	+1.843%	4,871	+15.837%
2025-04-11	17.3600	17.360000	17.3600	17.36000	+1.639%	8,390	+17.972%
2025-04-10	17.0850	17.085000	17.0800	17.08000	-2.008%	70,961	+19.906%
2025-04-09	16.4800	17.430000	16.4300	17.43000	+3.936%	173,708	+17.499%
2025-04-08	17.2000	17.200000	16.7700	16.77000	-0.534%	110,097	+22.123%
2025-04-07	16.5500	16.860000	16.4746	16.86000	-3.270%	172,189	+21.471%
2025-04-04	17.3850	17.430000	17.3200	17.43000	-3.397%	14,315	+17.499%
2025-04-03	17.9400	18.043000	17.9400	18.04300	+1.995%	17,372	+13.507%
2025-04-02	17.5300	17.720000	17.5300	17.69000	-0.391%	2,295	+15.772%
2025-04-01	17.7595	17.759500	17.7595	17.75950	+0.680%	7,388	+15.319%
2025-03-31	17.6395	17.639500	17.6395	17.63950	+0.111%	1,220	+16.103%
2025-03-28	17.5500	17.620000	17.5200	17.62000	-0.113%	6,313	+16.232%
2025-03-27	17.7000	17.700000	17.6400	17.64000	+0.287%	16,497	+16.100%
2025-03-26	17.7200	17.740000	17.5895	17.58950	-0.736%	19,456	+16.433%
2025-03-25	17.8900	17.890000	17.7000	17.72000	+0.969%	11,460	+15.576%
2025-03-24	17.5500	17.550000	17.5500	17.55000	+0.573%	25,845	+16.695%
2025-03-21	17.4500	17.450000	17.4500	17.45000	+0.478%	32,518	+17.364%
2025-03-20	17.3670	17.367000	17.3670	17.36700	-0.361%	23,406	+17.925%
2025-03-19	17.4300	17.430000	17.4300	17.43000	-0.590%	7,145	+17.499%
2025-03-18	17.6000	17.600000	17.5201	17.53350	-1.442%	5,222	+16.805%
2025-03-17	17.8000	17.800000	17.7900	17.79000	+0.908%	13,247	+15.121%
2025-03-14	17.6350	17.635000	17.6300	17.63000	+1.614%	18,953	+16.166%
2025-03-13	17.3500	17.350000	17.3500	17.35000	-0.573%	29,781	+18.040%
2025-03-11	17.5000	17.500000	17.4500	17.45000	-0.739%	18,393	+17.364%
2025-03-10	17.5300	17.580000	17.5300	17.58000	-2.333%	14,686	+16.496%
2025-03-07	18.0400	18.040000	18.0000	18.00000	-0.607%	14,169	+13.778%
2025-03-06	18.0500	18.110000	18.0300	18.11000	+1.173%	68,005	+13.087%
2025-03-05	17.8240	17.900000	17.8000	17.90000	+3.468%	7,475	+14.413%
2025-03-04	17.2200	17.300000	17.2200	17.30000	-2.590%	20,043	+18.382%
2025-03-03	18.2900	18.290000	17.7600	17.76000	-2.791%	30,657	+15.315%
2025-02-26	18.2400	18.310000	18.2400	18.27000	+0.440%	21,172	+12.096%
2025-02-25	18.0600	18.190000	18.0500	18.19000	+1.677%	29,267	+12.589%
2025-02-21	17.8900	17.890000	17.8900	17.89000	-1.160%	31,983	+14.477%
2025-02-20	18.1412	18.141200	18.1000	18.10000	+0.723%	3,165	+13.149%
2025-02-19	18.0300	18.030000	17.9700	17.97000	+0.374%	33,329	+13.968%
2025-02-18	17.7300	17.903000	17.7300	17.90300	+1.736%	21,520	+14.394%
2025-02-13	17.5975	17.597500	17.5975	17.59750	+1.776%	39,737	+16.380%
2025-02-12	17.2100	17.300000	17.2100	17.29050	-0.544%	16,447	+18.447%
2025-02-11	17.3500	17.385000	17.3500	17.38500	-0.315%	15,883	+17.803%
2025-02-10	17.3034	17.440000	17.3000	17.44000	+0.484%	19,334	+17.431%
2025-02-07	17.3295	17.356000	17.3200	17.35600	+2.154%	4,908	+18.000%
2025-02-04	16.9900	16.990000	16.9900	16.99000	+3.157%	15,872	+20.541%
2025-02-03	16.0400	16.510000	15.9900	16.47000	-2.602%	114,886	+24.347%
2025-01-31	16.9900	16.990000	16.9100	16.91000	-1.891%	12,955	+21.112%
2025-01-30	16.9975	17.236000	16.9975	17.23600	+2.267%	906	+18.821%
2025-01-29	17.0140	17.014000	16.8540	16.85400	-1.709%	512	+21.514%
2025-01-28	17.0500	17.147000	17.0500	17.14700	+0.693%	1,001	+19.438%
2025-01-24	17.0000	17.029000	16.9800	17.02900	+1.423%	15,354	+20.265%
2025-01-23	16.8000	16.830000	16.7900	16.79000	-0.238%	10,356	+21.977%
2025-01-22	16.9300	16.930000	16.8300	16.83000	-0.611%	8,624	+21.687%
2025-01-21	16.8200	16.975000	16.8200	16.93340	+1.035%	17,603	+20.944%
2025-01-17	16.9200	16.920000	16.7600	16.76000	-1.237%	4,020	+22.196%
2025-01-16	16.8700	16.970000	16.8700	16.97000	-0.564%	12,672	+20.684%
2025-01-15	17.0000	17.075000	17.0000	17.06630	+1.464%	8,620	+20.003%
2025-01-14	16.8200	16.820000	16.8200	16.82000	+0.418%	48,024	+21.760%
2025-01-13	16.7900	16.790000	16.7424	16.75000	-0.770%	85,774	+22.269%
2025-01-10	16.8300	16.880000	16.8300	16.88000	-0.266%	14,830	+21.327%
2025-01-08	17.0000	17.000000	16.8100	16.92500	-2.066%	111,216	+21.004%
2025-01-07	17.2820	17.282000	17.2820	17.28200	-0.104%	2,266	+18.505%
2025-01-06	17.0000	17.300000	17.0000	17.30000	+0.816%	16,009	+18.382%
2025-01-03	17.1699	17.210000	17.1600	17.16000	+0.586%	4,345	+19.347%
2025-01-02	17.1300	17.130000	17.0450	17.06000	+0.059%	9,311	+20.047%
2024-12-31	17.0170	17.050000	16.9400	17.05000	+0.465%	117,933	+20.117%
2024-12-30	16.9100	17.040000	16.9001	16.97100	-0.609%	5,121	+20.676%
2024-12-27	17.2400	17.240000	17.0750	17.07500	+0.205%	2,963	+19.941%
2024-12-26	17.0400	17.040000	17.0400	17.04000	-0.763%	2,005	+20.188%
2024-12-24	17.1800	17.180000	17.1710	17.17100	-0.846%	2,000	+19.271%
2024-12-20	16.9200	17.317500	16.8200	17.31750	+2.349%	41,940	+18.262%
2024-12-19	17.1700	17.170000	16.9200	16.92000	-1.856%	15,387	+21.040%
2024-12-18	17.7300	17.730000	17.2400	17.24000	-2.797%	26,528	+18.794%
2024-12-17	17.4700	17.736000	17.4700	17.73600	+0.317%	7,820	+15.471%
2024-12-16	17.7450	17.745000	17.6800	17.68000	-0.902%	16,895	+15.837%
2024-12-13	17.8410	17.841000	17.8410	17.84100	-0.190%	7,193	+14.792%
2024-12-12	17.9200	17.920000	17.8750	17.87500	-0.860%	380,234	+14.573%
2024-12-11	18.0700	18.070000	18.0300	18.03000	-0.716%	77,967	+13.588%
2024-12-10	18.0000	18.160000	18.0000	18.16000	-0.588%	33,106	+12.775%
2024-12-09	18.3700	18.370000	18.2675	18.26750	-0.178%	41,204	+12.112%
2024-12-06	18.3800	18.380000	18.3000	18.30000	-0.866%	43,936	+11.913%
2024-12-05	18.4130	18.550000	18.4130	18.45990	+0.162%	90,130	+10.943%
2024-12-04	18.4600	18.460000	18.3500	18.43000	-0.108%	149,921	+11.123%
2024-12-03	18.2690	18.460000	18.2690	18.45000	+1.318%	168,894	+11.003%
2024-12-02	18.1010	18.210000	18.1010	18.21000	-0.492%	25,068	+12.466%
2024-11-29	18.3165	18.316500	18.3000	18.30000	+0.727%	13,337	+11.913%
2024-11-27	17.9400	18.168000	17.9400	18.16800	+1.271%	11,767	+12.726%
2024-11-26	17.9400	17.940000	17.9400	17.94000	-2.767%	27,002	+14.158%
2024-11-25	18.4550	18.470000	18.4100	18.45050	+1.404%	17,587	+11.000%
2024-11-22	18.1800	18.195000	18.1800	18.19500	+0.938%	716	+12.558%
2024-11-20	18.0210	18.026000	18.0210	18.02600	-0.078%	31,197	+13.614%

.dark-mode .g5y73k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5y73k{ color: #333333; background-color: white; border: 2px solid #333333; }CWYUFSMARTCENTRES REAL TR UTstock OTC Unit

CWYUF
SMARTCENTRES REAL TR UT
stock OTC Unit