CWYUF
SMARTCENTRES REAL TR UT
stockOTCUnit
EODOct 2, 2026
18.65USD-0.075%(-0.01)10,088
CWYUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.60 | 18.65 | 18.60 | 18.65 | -0.075% | 10,088 | 0.000% |
| 2026-10-01 | 18.53 | 18.66 | 18.50 | 18.66 | -0.869% | 2,629 | -0.075% |
| 2026-09-30 | 18.75 | 18.82 | 18.75 | 18.82 | +0.285% | 13,597 | -0.943% |
| 2026-09-29 | 17.16 | 18.81 | 17.16 | 18.77 | -0.635% | 291,643 | -0.661% |
| 2026-09-28 | 18.87 | 18.89 | 18.87 | 18.89 | +0.532% | 1,746 | -1.292% |
| 2026-09-25 | 18.60 | 18.79 | 18.60 | 18.79 | +1.022% | 11,258 | -0.766% |
| 2026-09-24 | 18.80 | 18.80 | 18.60 | 18.60 | -2.720% | 11,833 | +0.247% |
| 2026-09-23 | 19.22 | 19.22 | 18.96 | 19.12 | -5.065% | 4,373 | -2.479% |
| 2026-09-22 | 20.14 | 20.14 | 20.14 | 20.14 | +5.666% | 229,186 | -7.418% |
| 2026-09-21 | 18.90 | 19.06 | 18.90 | 19.06 | +0.580% | 3,396 | -2.172% |
| 2026-09-18 | 19.00 | 19.00 | 18.95 | 18.95 | -1.135% | 21,330 | -1.604% |
| 2026-09-16 | 19.20 | 19.27 | 19.17 | 19.17 | +0.617% | 21,416 | -2.721% |
| 2026-09-15 | 19.30 | 19.30 | 19.05 | 19.05 | -1.489% | 43,620 | -2.121% |
| 2026-09-14 | 19.27 | 19.36 | 19.20 | 19.34 | -0.422% | 75,217 | -3.578% |
| 2026-09-11 | 19.50 | 19.50 | 19.42 | 19.42 | 0.000% | 62,199 | -3.986% |
| 2026-09-10 | 19.62 | 19.63 | 19.39 | 19.42 | -2.216% | 37,323 | -3.986% |
| 2026-09-09 | 19.88 | 19.88 | 19.86 | 19.86 | -0.126% | 15,842 | -6.113% |
| 2026-09-08 | 19.21 | 19.89 | 19.21 | 19.89 | +0.025% | 4,548 | -6.231% |
| 2026-09-04 | 19.88 | 19.88 | 19.88 | 19.88 | -0.176% | 72,285 | -6.207% |
| 2026-09-03 | 19.91 | 19.91 | 19.91 | 19.91 | +0.989% | 42,495 | -6.372% |
| 2026-09-02 | 19.64 | 19.72 | 19.64 | 19.72 | +0.030% | 68,952 | -5.446% |
| 2026-09-01 | 19.71 | 19.71 | 19.71 | 19.71 | -1.675% | 15,967 | -5.417% |
| 2026-08-27 | 20.05 | 20.05 | 20.05 | 20.05 | -0.445% | 4,865 | -7.002% |
| 2026-08-25 | 20.09 | 20.14 | 20.08 | 20.14 | +0.547% | 16,305 | -7.416% |
| 2026-08-24 | 20.03 | 20.03 | 20.03 | 20.03 | -0.842% | 30,201 | -6.910% |
| 2026-08-21 | 20.41 | 20.41 | 20.20 | 20.20 | -1.218% | 27,071 | -7.693% |
| 2026-08-20 | 20.42 | 20.45 | 20.42 | 20.45 | +0.618% | 4,585 | -8.817% |
| 2026-08-19 | 20.32 | 20.32 | 20.32 | 20.32 | -0.745% | 5,836 | -8.254% |
| 2026-08-17 | 20.65 | 20.65 | 20.48 | 20.48 | -0.278% | 24,119 | -8.937% |
| 2026-08-13 | 20.53 | 20.53 | 20.53 | 20.53 | +0.455% | 22,049 | -9.190% |
| 2026-08-12 | 20.44 | 20.44 | 20.44 | 20.44 | 0.000% | 8,669 | -8.777% |
| 2026-08-11 | 20.35 | 20.44 | 20.35 | 20.44 | +0.049% | 22,844 | -8.777% |
| 2026-08-07 | 22.00 | 22.00 | 20.43 | 20.43 | -0.244% | 49,624 | -8.732% |
| 2026-08-06 | 20.48 | 20.48 | 20.48 | 20.48 | -1.444% | 34,654 | -8.955% |
| 2026-08-05 | 20.65 | 20.78 | 20.65 | 20.78 | +0.386% | 7,391 | -10.269% |
| 2026-08-04 | 17.76 | 20.81 | 17.76 | 20.70 | -1.733% | 45,526 | -9.923% |
| 2026-08-03 | 19.67 | 21.07 | 19.67 | 21.07 | -0.182% | 856 | -11.484% |
| 2026-07-31 | 21.10 | 21.10 | 21.10 | 21.10 | -0.460% | 42,628 | -11.645% |
| 2026-07-30 | 21.20 | 21.20 | 21.20 | 21.20 | -0.371% | 54,824 | -12.051% |
| 2026-07-29 | 21.27 | 21.28 | 21.17 | 21.28 | +0.082% | 29,416 | -12.378% |
| 2026-07-28 | 21.28 | 21.28 | 21.26 | 21.26 | +0.866% | 28,336 | -12.306% |
| 2026-07-24 | 21.21 | 21.21 | 21.05 | 21.08 | +0.190% | 53,155 | -11.546% |
| 2026-07-23 | 21.10 | 21.10 | 21.04 | 21.04 | -2.358% | 22,686 | -11.378% |
| 2026-07-22 | 22.55 | 22.55 | 21.55 | 21.55 | +0.621% | 33,404 | -13.468% |
| 2026-07-21 | 21.41 | 21.41 | 21.41 | 21.41 | -1.341% | 8,091 | -12.930% |
| 2026-07-20 | 21.66 | 21.71 | 21.66 | 21.71 | +0.789% | 55,333 | -14.097% |
| 2026-07-17 | 21.55 | 21.55 | 21.54 | 21.54 | -0.172% | 8,954 | -13.419% |
| 2026-07-16 | 21.62 | 21.62 | 21.57 | 21.57 | +0.856% | 19,013 | -13.568% |
| 2026-07-15 | 21.45 | 21.45 | 21.39 | 21.39 | -0.023% | 7,245 | -12.828% |
| 2026-07-14 | 21.49 | 21.49 | 21.39 | 21.39 | +0.258% | 20,778 | -12.849% |
| 2026-07-13 | 21.43 | 21.43 | 21.27 | 21.34 | -0.364% | 26,475 | -12.624% |
| 2026-07-09 | 21.42 | 21.42 | 21.42 | 21.42 | -0.196% | 4,585 | -12.942% |
| 2026-07-08 | 21.46 | 21.46 | 21.46 | 21.46 | -0.694% | 14,349 | -13.113% |
| 2026-07-07 | 21.61 | 21.61 | 21.61 | 21.61 | +1.029% | 4,706 | -13.716% |
| 2026-07-06 | 21.36 | 21.39 | 21.36 | 21.39 | +1.857% | 26,145 | -12.828% |
| 2026-07-01 | 19.45 | 21.00 | 19.45 | 21.00 | -1.869% | 1,443 | -11.210% |
| 2026-06-30 | 21.35 | 21.40 | 21.35 | 21.40 | -0.770% | 7,765 | -12.869% |
| 2026-06-29 | 21.57 | 21.57 | 21.57 | 21.57 | -0.535% | 62,339 | -13.540% |
| 2026-06-26 | 21.65 | 21.73 | 21.59 | 21.68 | +1.417% | 2,651 | -14.002% |
| 2026-06-25 | 21.24 | 21.38 | 21.24 | 21.38 | +0.892% | 18,385 | -12.784% |
| 2026-06-24 | 21.17 | 21.19 | 21.16 | 21.19 | +0.142% | 15,994 | -12.006% |
| 2026-06-23 | 21.32 | 21.32 | 21.14 | 21.16 | -0.515% | 69,658 | -11.881% |
| 2026-06-18 | 21.24 | 21.27 | 21.24 | 21.27 | -0.749% | 26,688 | -12.335% |
| 2026-06-17 | 21.43 | 21.43 | 21.43 | 21.43 | -0.437% | 25,167 | -12.991% |
| 2026-06-16 | 21.60 | 21.60 | 21.52 | 21.52 | +0.486% | 30,812 | -13.371% |
| 2026-06-15 | 21.54 | 21.54 | 19.74 | 21.42 | +0.753% | 19,783 | -12.951% |
| 2026-06-09 | 21.02 | 21.26 | 21.02 | 21.26 | +2.089% | 25,703 | -12.295% |
| 2026-06-08 | 20.82 | 20.82 | 20.82 | 20.82 | -0.120% | 11,792 | -10.463% |
| 2026-06-05 | 21.00 | 21.00 | 20.85 | 20.85 | -0.382% | 27,787 | -10.571% |
| 2026-06-03 | 20.93 | 20.93 | 20.93 | 20.93 | -0.191% | 14,046 | -10.913% |
| 2026-06-02 | 20.97 | 20.97 | 20.97 | 20.97 | +0.963% | 15,052 | -11.082% |
| 2026-06-01 | 20.77 | 20.77 | 20.77 | 20.77 | -0.906% | 26,623 | -10.226% |
| 2026-05-29 | 20.96 | 20.96 | 20.96 | 20.96 | -0.190% | 31,125 | -11.040% |
| 2026-05-21 | 20.83 | 21.00 | 20.83 | 21.00 | +0.816% | 1,829 | -11.210% |
| 2026-05-20 | 20.65 | 20.83 | 20.65 | 20.83 | +1.659% | 17,446 | -10.485% |
| 2026-05-19 | 20.64 | 20.64 | 20.49 | 20.49 | +4.010% | 27,103 | -9.000% |
| 2026-05-18 | 19.75 | 19.75 | 19.70 | 19.70 | -3.620% | 454 | -5.350% |
| 2026-05-15 | 20.36 | 20.44 | 20.28 | 20.44 | -0.729% | 6,858 | -8.777% |
| 2026-05-14 | 20.62 | 20.62 | 20.59 | 20.59 | -0.145% | 5,686 | -9.441% |
| 2026-05-13 | 20.59 | 20.62 | 20.59 | 20.62 | -0.694% | 27,046 | -9.573% |
| 2026-05-12 | 20.73 | 20.76 | 20.73 | 20.76 | -0.053% | 30,276 | -10.200% |
| 2026-05-11 | 20.86 | 20.87 | 20.77 | 20.77 | -0.216% | 15,432 | -10.248% |
| 2026-05-07 | 20.84 | 20.89 | 20.70 | 20.82 | -1.093% | 10,878 | -10.442% |
| 2026-05-06 | 21.04 | 21.05 | 21.04 | 21.05 | +0.525% | 32,993 | -11.420% |
| 2026-05-05 | 20.87 | 20.94 | 20.83 | 20.94 | +0.722% | 29,706 | -10.955% |
| 2026-05-04 | 20.68 | 20.90 | 20.68 | 20.79 | -0.431% | 22,486 | -10.313% |
| 2026-05-01 | 20.91 | 20.91 | 20.88 | 20.88 | +0.385% | 21,001 | -10.699% |
| 2026-04-30 | 20.80 | 20.80 | 20.80 | 20.80 | +0.473% | 605 | -10.356% |
| 2026-04-29 | 20.67 | 20.70 | 20.67 | 20.70 | -0.279% | 9,801 | -9.931% |
| 2026-04-28 | 20.70 | 20.76 | 20.70 | 20.76 | +0.010% | 1,805 | -10.183% |
| 2026-04-27 | 21.20 | 21.20 | 20.76 | 20.76 | -0.329% | 7,717 | -10.174% |
| 2026-04-24 | 20.83 | 20.83 | 20.83 | 20.83 | +0.127% | 15,645 | -10.470% |
| 2026-04-21 | 20.80 | 20.80 | 20.80 | 20.80 | +0.144% | 12,623 | -10.356% |
| 2026-04-20 | 20.84 | 20.85 | 20.76 | 20.77 | -1.001% | 28,369 | -10.226% |
| 2026-04-17 | 20.93 | 20.98 | 20.93 | 20.98 | +0.575% | 49,469 | -11.125% |
| 2026-04-16 | 20.91 | 20.96 | 20.81 | 20.86 | +2.122% | 8,136 | -10.614% |
| 2026-04-15 | 20.40 | 20.43 | 20.40 | 20.43 | +1.868% | 2,663 | -8.717% |
| 2026-04-13 | 19.95 | 20.11 | 19.95 | 20.05 | +0.060% | 22,227 | -7.012% |
| 2026-04-10 | 20.03 | 20.05 | 20.03 | 20.04 | +0.906% | 83,861 | -6.956% |
| 2026-04-09 | 20.14 | 20.14 | 19.85 | 19.86 | -0.650% | 221,827 | -6.113% |
| 2026-04-08 | 18.84 | 20.06 | 18.84 | 19.99 | +1.062% | 8,449 | -6.723% |
| 2026-04-07 | 19.78 | 19.78 | 19.78 | 19.78 | +0.713% | 16,047 | -5.733% |
| 2026-04-06 | 19.64 | 19.64 | 19.64 | 19.64 | -0.355% | 10,244 | -5.061% |
| 2026-04-02 | 19.43 | 19.75 | 19.43 | 19.71 | +1.233% | 25,137 | -5.398% |
| 2026-04-01 | 19.39 | 19.47 | 19.39 | 19.47 | +2.312% | 38,296 | -4.232% |
| 2026-03-31 | 19.08 | 19.14 | 19.03 | 19.03 | -1.143% | 19,219 | -2.018% |
| 2026-03-30 | 19.51 | 19.51 | 19.19 | 19.25 | +1.020% | 7,938 | -3.138% |
| 2026-03-27 | 19.20 | 19.20 | 19.06 | 19.06 | -2.028% | 46,642 | -2.149% |
| 2026-03-26 | 19.45 | 19.45 | 19.45 | 19.45 | -0.051% | 20,538 | -4.134% |
| 2026-03-25 | 19.00 | 19.46 | 19.00 | 19.46 | -0.223% | 6,763 | -4.183% |
| 2026-03-24 | 19.54 | 19.54 | 19.50 | 19.50 | +0.069% | 13,739 | -4.397% |
| 2026-03-23 | 19.42 | 19.63 | 19.40 | 19.49 | +0.355% | 9,980 | -4.330% |
| 2026-03-20 | 19.30 | 19.42 | 19.30 | 19.42 | +0.160% | 33,999 | -3.991% |
| 2026-03-19 | 19.52 | 19.52 | 19.38 | 19.39 | -2.337% | 11,390 | -3.837% |
| 2026-03-18 | 19.93 | 19.93 | 19.85 | 19.85 | -0.790% | 5,546 | -6.084% |
| 2026-03-17 | 20.07 | 20.07 | 20.01 | 20.01 | +0.867% | 11,116 | -6.826% |
| 2026-03-16 | 19.70 | 19.84 | 19.70 | 19.84 | +1.796% | 31,269 | -6.018% |
| 2026-03-12 | 19.54 | 19.54 | 19.49 | 19.49 | -0.897% | 5,043 | -4.330% |
| 2026-03-11 | 19.78 | 19.78 | 19.67 | 19.67 | -0.574% | 11,585 | -5.189% |
| 2026-03-10 | 19.85 | 19.85 | 19.78 | 19.78 | +0.330% | 10,858 | -5.733% |
| 2026-03-09 | 19.61 | 19.75 | 19.50 | 19.71 | -1.210% | 14,035 | -5.422% |
| 2026-03-06 | 19.96 | 19.96 | 19.96 | 19.96 | -0.862% | 18,464 | -6.567% |
| 2026-03-05 | 20.09 | 20.16 | 20.09 | 20.13 | -0.060% | 9,866 | -7.372% |
| 2026-03-04 | 20.14 | 20.14 | 20.14 | 20.14 | +1.216% | 25,873 | -7.427% |
| 2026-03-03 | 19.90 | 19.90 | 19.90 | 19.90 | -1.534% | 26,946 | -6.302% |
| 2026-03-02 | 20.08 | 20.23 | 20.08 | 20.21 | -1.655% | 6,257 | -7.739% |
| 2026-02-27 | 20.38 | 20.55 | 20.38 | 20.55 | +0.735% | 24,974 | -9.265% |
| 2026-02-26 | 20.40 | 20.40 | 20.40 | 20.40 | +0.741% | 10,601 | -8.598% |
| 2026-02-25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.254% | 20,489 | -7.921% |
| 2026-02-24 | 20.50 | 20.50 | 20.30 | 20.30 | -0.774% | 7,277 | -8.155% |
| 2026-02-23 | 20.36 | 20.46 | 20.36 | 20.46 | +0.402% | 641 | -8.866% |
| 2026-02-20 | 20.33 | 20.38 | 20.33 | 20.38 | +0.916% | 21,139 | -8.499% |
| 2026-02-19 | 20.10 | 20.19 | 20.09 | 20.19 | -0.084% | 24,795 | -7.661% |
| 2026-02-18 | 20.21 | 20.30 | 20.17 | 20.21 | -0.148% | 36,456 | -7.739% |
| 2026-02-17 | 20.24 | 20.24 | 20.24 | 20.24 | +2.068% | 1,715 | -7.875% |
| 2026-02-12 | 19.95 | 19.95 | 19.66 | 19.83 | -1.849% | 20,198 | -5.971% |
| 2026-02-10 | 20.15 | 20.20 | 20.15 | 20.20 | +1.525% | 8,404 | -7.709% |
| 2026-02-09 | 19.90 | 19.90 | 19.90 | 19.90 | +0.101% | 52,299 | -6.302% |
| 2026-02-06 | 19.93 | 19.93 | 19.88 | 19.88 | -0.050% | 48,723 | -6.207% |
| 2026-02-05 | 19.77 | 19.90 | 19.77 | 19.89 | -0.550% | 31,947 | -6.254% |
| 2026-02-04 | 19.91 | 20.00 | 19.91 | 20.00 | +2.323% | 48,430 | -6.770% |
| 2026-02-03 | 19.67 | 19.67 | 19.55 | 19.55 | -0.020% | 90,597 | -4.605% |
| 2026-02-02 | 19.55 | 19.55 | 19.55 | 19.55 | -0.204% | 34,558 | -4.624% |
| 2026-01-30 | 19.51 | 19.59 | 19.48 | 19.59 | -1.508% | 51,833 | -4.819% |
| 2026-01-29 | 19.89 | 19.89 | 19.89 | 19.89 | +1.118% | 15,887 | -6.254% |
| 2026-01-28 | 19.72 | 19.76 | 19.67 | 19.67 | -0.264% | 10,692 | -5.206% |
| 2026-01-27 | 19.72 | 19.72 | 19.72 | 19.72 | -0.344% | 8,041 | -5.456% |
| 2026-01-26 | 19.96 | 19.96 | 19.79 | 19.79 | -0.428% | 38,328 | -5.781% |
| 2026-01-23 | 19.67 | 19.89 | 19.67 | 19.88 | +0.893% | 4,307 | -6.184% |
| 2026-01-22 | 19.72 | 19.72 | 19.70 | 19.70 | +1.062% | 1,558 | -5.345% |
| 2026-01-21 | 19.49 | 19.49 | 19.49 | 19.49 | -1.056% | 30,631 | -4.340% |
| 2026-01-20 | 19.70 | 19.70 | 19.70 | 19.70 | -0.170% | 7,183 | -5.350% |
| 2026-01-16 | 19.63 | 19.73 | 19.63 | 19.73 | +0.221% | 6,513 | -5.511% |
| 2026-01-15 | 19.69 | 19.69 | 19.68 | 19.69 | +0.244% | 30,529 | -5.302% |
| 2026-01-14 | 19.70 | 19.70 | 19.64 | 19.64 | +0.972% | 55,810 | -5.071% |
| 2026-01-13 | 19.45 | 19.45 | 19.45 | 19.45 | +0.222% | 45,270 | -4.148% |
| 2026-01-12 | 19.18 | 19.43 | 19.18 | 19.41 | +0.994% | 86,330 | -3.936% |
| 2026-01-09 | 20.00 | 20.00 | 19.18 | 19.22 | +0.983% | 23,591 | -2.981% |
| 2026-01-08 | 19.02 | 19.07 | 19.00 | 19.03 | +1.073% | 22,295 | -2.028% |
| 2026-01-06 | 18.99 | 18.99 | 18.83 | 18.83 | -0.895% | 8,306 | -0.977% |
| 2026-01-05 | 18.89 | 19.00 | 18.72 | 19.00 | +0.956% | 68,268 | -1.863% |
| 2026-01-02 | 18.80 | 18.83 | 18.80 | 18.82 | +0.682% | 1,367 | -0.925% |
| 2025-12-31 | 18.69 | 18.69 | 18.69 | 18.69 | -1.046% | 8,909 | -0.249% |
| 2025-12-30 | 18.87 | 18.90 | 18.86 | 18.89 | +0.319% | 2,966 | -1.292% |
| 2025-12-29 | 18.83 | 18.83 | 18.83 | 18.83 | +0.384% | 10,931 | -0.977% |
| 2025-12-24 | 18.76 | 18.76 | 18.76 | 18.76 | +0.149% | 2,289 | -0.597% |
| 2025-12-23 | 18.68 | 18.73 | 18.68 | 18.73 | +0.699% | 9,154 | -0.448% |
| 2025-12-22 | 18.59 | 18.60 | 18.59 | 18.60 | -0.354% | 5,302 | +0.247% |
| 2025-12-19 | 18.67 | 18.67 | 18.67 | 18.67 | +0.409% | 45,579 | -0.107% |
| 2025-12-18 | 18.55 | 18.59 | 18.55 | 18.59 | +0.541% | 5,746 | +0.301% |
| 2025-12-17 | 18.49 | 18.49 | 18.47 | 18.49 | -0.725% | 32,517 | +0.844% |
| 2025-12-16 | 18.68 | 18.68 | 18.63 | 18.63 | +0.676% | 4,362 | +0.113% |
| 2025-12-15 | 18.50 | 18.50 | 18.50 | 18.50 | +0.817% | 6,058 | +0.789% |
| 2025-12-12 | 18.35 | 18.35 | 18.35 | 18.35 | -0.326% | 6,407 | +1.613% |
| 2025-12-11 | 18.41 | 18.41 | 18.41 | 18.41 | +0.987% | 9,700 | +1.282% |
| 2025-12-10 | 18.23 | 18.23 | 18.23 | 18.23 | +0.082% | 2,763 | +2.282% |
| 2025-12-09 | 17.28 | 18.21 | 17.28 | 18.21 | +0.220% | 1,730 | +2.366% |
| 2025-12-08 | 18.83 | 18.83 | 18.14 | 18.18 | -0.356% | 20,264 | +2.591% |
| 2025-12-05 | 18.19 | 18.24 | 18.15 | 18.24 | +0.275% | 12,624 | +2.226% |
| 2025-12-04 | 18.27 | 18.30 | 18.19 | 18.19 | -0.655% | 24,369 | +2.507% |
| 2025-12-03 | 18.31 | 18.31 | 18.31 | 18.31 | -1.743% | 22,084 | +1.835% |
| 2025-12-02 | 18.60 | 18.63 | 18.60 | 18.63 | +0.079% | 27,753 | +0.060% |
| 2025-12-01 | 18.62 | 18.62 | 18.62 | 18.62 | -0.486% | 73,806 | +0.140% |
| 2025-11-25 | 18.59 | 18.71 | 18.59 | 18.71 | +1.190% | 19,733 | -0.347% |
| 2025-11-24 | 18.57 | 18.57 | 18.49 | 18.49 | -0.586% | 23,516 | +0.838% |
| 2025-11-21 | 18.60 | 18.60 | 18.60 | 18.60 | -1.011% | 14,953 | +0.247% |
| 2025-11-19 | 18.63 | 18.80 | 18.63 | 18.79 | +0.967% | 20,372 | -0.766% |
| 2025-11-18 | 18.61 | 18.61 | 18.61 | 18.61 | -0.712% | 23,280 | +0.193% |
| 2025-11-17 | 18.75 | 18.75 | 18.74 | 18.74 | +0.227% | 29,641 | -0.520% |
| 2025-11-14 | 18.58 | 18.70 | 18.58 | 18.70 | +0.489% | 20,371 | -0.294% |
| 2025-11-13 | 18.78 | 18.78 | 18.61 | 18.61 | -2.667% | 45,328 | +0.193% |
| 2025-11-12 | 19.11 | 19.13 | 19.11 | 19.12 | +0.632% | 21,853 | -2.479% |
| 2025-11-10 | 18.99 | 19.00 | 18.99 | 19.00 | +0.689% | 17,977 | -1.863% |
| 2025-11-07 | 18.87 | 18.87 | 18.87 | 18.87 | +0.426% | 7,113 | -1.187% |
| 2025-11-06 | 18.82 | 18.82 | 18.79 | 18.79 | +0.805% | 10,114 | -0.766% |
| 2025-11-04 | 18.67 | 18.67 | 18.64 | 18.64 | -0.268% | 17,295 | +0.032% |
| 2025-11-03 | 18.69 | 18.69 | 18.69 | 18.69 | -0.954% | 12,559 | -0.235% |
| 2025-10-31 | 18.77 | 18.87 | 18.77 | 18.87 | -0.159% | 5,203 | -1.187% |
| 2025-10-30 | 18.93 | 18.93 | 18.90 | 18.90 | -0.579% | 17,429 | -1.344% |
| 2025-10-29 | 19.23 | 19.23 | 19.01 | 19.01 | -1.359% | 15,754 | -1.915% |
| 2025-10-28 | 19.35 | 19.35 | 19.25 | 19.27 | -0.248% | 36,300 | -3.248% |
| 2025-10-27 | 19.32 | 19.32 | 19.32 | 19.32 | -0.155% | 7,345 | -3.489% |
| 2025-10-24 | 19.29 | 19.36 | 19.29 | 19.35 | +0.103% | 8,029 | -3.638% |
| 2025-10-23 | 19.27 | 19.34 | 19.27 | 19.33 | +0.410% | 20,198 | -3.539% |
| 2025-10-22 | 19.28 | 19.28 | 19.25 | 19.25 | +0.449% | 1,030 | -3.143% |
| 2025-10-21 | 19.16 | 19.16 | 19.16 | 19.16 | +0.809% | 9,000 | -2.708% |
| 2025-10-20 | 19.03 | 19.03 | 19.01 | 19.01 | +1.393% | 20,572 | -1.921% |
| 2025-10-17 | 18.68 | 18.75 | 18.68 | 18.75 | -0.345% | 17,145 | -0.555% |
| 2025-10-16 | 18.82 | 18.82 | 18.82 | 18.82 | +0.240% | 37,780 | -0.898% |
| 2025-10-15 | 18.86 | 18.86 | 18.77 | 18.77 | -0.319% | 6,036 | -0.661% |
| 2025-10-14 | 18.83 | 18.83 | 18.83 | 18.83 | +0.641% | 22,014 | -0.977% |
| 2025-10-13 | 18.71 | 18.71 | 18.71 | 18.71 | +0.559% | 100 | -0.342% |
| 2025-10-10 | 18.51 | 18.61 | 18.51 | 18.61 | -0.556% | 55,623 | +0.215% |
| 2025-10-08 | 18.72 | 18.72 | 18.71 | 18.71 | -0.722% | 17,980 | -0.342% |
| 2025-10-07 | 18.96 | 18.96 | 18.85 | 18.85 | -0.972% | 17,128 | -1.061% |
| 2025-10-06 | 19.12 | 19.19 | 19.00 | 19.03 | -1.343% | 39,309 | -2.023% |
| 2025-10-03 | 19.33 | 19.33 | 19.25 | 19.29 | +0.416% | 28,399 | -3.339% |
| 2025-10-02 | 19.13 | 19.21 | 19.13 | 19.21 | -0.078% | 3,474 | -2.936% |
| 2025-10-01 | 19.23 | 19.23 | 19.23 | 19.23 | +0.182% | 15,284 | -3.012% |
| 2025-09-30 | 19.14 | 19.19 | 19.14 | 19.19 | +1.106% | 35,715 | -2.835% |
| 2025-09-29 | 18.99 | 18.99 | 18.98 | 18.98 | -0.576% | 22,786 | -1.760% |
| 2025-09-26 | 18.97 | 19.09 | 18.97 | 19.09 | +0.899% | 8,257 | -2.326% |
| 2025-09-25 | 18.51 | 19.02 | 18.51 | 18.92 | -1.407% | 4,743 | -1.448% |
| 2025-09-24 | 19.19 | 19.19 | 19.19 | 19.19 | -0.454% | 3,500 | -2.835% |
| 2025-09-23 | 19.32 | 19.33 | 19.28 | 19.28 | -0.333% | 6,682 | -3.276% |
| 2025-09-22 | 19.29 | 19.34 | 19.28 | 19.34 | -0.391% | 10,462 | -3.598% |
| 2025-09-19 | 19.42 | 19.42 | 19.42 | 19.42 | -1.130% | 51,933 | -3.976% |
| 2025-09-17 | 19.60 | 19.64 | 19.60 | 19.64 | +0.563% | 1,540 | -5.061% |
| 2025-09-16 | 19.48 | 19.55 | 19.48 | 19.53 | +0.092% | 6,261 | -4.526% |
| 2025-09-15 | 19.48 | 19.51 | 19.48 | 19.51 | +0.267% | 36,116 | -4.438% |
| 2025-09-12 | 19.37 | 19.56 | 19.37 | 19.46 | +0.517% | 9,664 | -4.183% |
| 2025-09-10 | 19.34 | 19.36 | 19.34 | 19.36 | +0.103% | 1,631 | -3.688% |
| 2025-09-09 | 19.34 | 19.34 | 19.33 | 19.34 | -0.412% | 32,894 | -3.588% |
| 2025-09-08 | 19.43 | 19.43 | 19.39 | 19.42 | -0.716% | 16,556 | -3.986% |
| 2025-09-05 | 19.52 | 19.57 | 19.52 | 19.56 | +1.138% | 11,570 | -4.673% |
| 2025-09-04 | 19.29 | 19.36 | 19.29 | 19.34 | +0.155% | 8,853 | -3.588% |
| 2025-09-03 | 19.29 | 19.33 | 19.29 | 19.31 | -1.477% | 240,240 | -3.439% |
| 2025-08-29 | 19.45 | 19.60 | 19.45 | 19.60 | +0.202% | 4,530 | -4.865% |
| 2025-08-28 | 19.50 | 19.56 | 19.49 | 19.56 | +0.514% | 18,071 | -4.673% |
| 2025-08-27 | 19.25 | 19.47 | 19.25 | 19.46 | +1.301% | 11,449 | -4.183% |
| 2025-08-26 | 19.21 | 19.21 | 19.21 | 19.21 | -0.739% | 13,163 | -2.936% |
| 2025-08-25 | 19.58 | 19.58 | 19.35 | 19.35 | -1.260% | 18,751 | -3.653% |
| 2025-08-22 | 19.41 | 19.60 | 19.41 | 19.60 | +1.187% | 14,747 | -4.867% |
| 2025-08-21 | 19.39 | 19.39 | 19.34 | 19.37 | -0.052% | 10,522 | -3.738% |
| 2025-08-20 | 18.47 | 19.86 | 18.47 | 19.38 | +0.052% | 48,511 | -3.787% |
| 2025-08-19 | 19.41 | 19.41 | 19.36 | 19.37 | +0.912% | 41,921 | -3.738% |
| 2025-08-18 | 19.20 | 19.20 | 19.20 | 19.20 | +0.078% | 2,124 | -2.860% |
| 2025-08-14 | 19.09 | 19.18 | 19.09 | 19.18 | +0.868% | 57,968 | -2.784% |
| 2025-08-13 | 19.00 | 19.02 | 18.97 | 19.02 | +0.667% | 100,612 | -1.941% |
| 2025-08-12 | 18.75 | 18.89 | 18.62 | 18.89 | +0.487% | 21,079 | -1.286% |
| 2025-08-11 | 18.71 | 18.82 | 18.71 | 18.80 | -0.595% | 21,368 | -0.806% |
| 2025-08-08 | 18.79 | 18.92 | 18.78 | 18.91 | +1.503% | 67,370 | -1.396% |
| 2025-08-07 | 18.63 | 18.63 | 18.63 | 18.63 | -0.080% | 17,590 | +0.086% |
| 2025-08-06 | 18.26 | 18.66 | 18.26 | 18.64 | -0.038% | 10,432 | +0.005% |
| 2025-08-05 | 18.61 | 18.67 | 18.61 | 18.65 | +1.646% | 39,322 | -0.032% |
| 2025-08-01 | 18.39 | 18.39 | 18.34 | 18.35 | -0.326% | 28,444 | +1.613% |
| 2025-07-31 | 18.48 | 18.48 | 18.41 | 18.41 | -1.128% | 17,056 | +1.282% |
| 2025-07-30 | 18.66 | 18.79 | 18.62 | 18.62 | -0.746% | 16,917 | +0.140% |
| 2025-07-25 | 18.80 | 18.80 | 18.73 | 18.76 | -0.578% | 14,980 | -0.608% |
| 2025-07-24 | 18.93 | 18.93 | 18.87 | 18.87 | -1.209% | 16,483 | -1.182% |
| 2025-07-23 | 19.10 | 19.10 | 19.10 | 19.10 | +0.212% | 50,310 | -2.377% |
| 2025-07-22 | 19.06 | 19.06 | 19.06 | 19.06 | +0.844% | 27,095 | -2.170% |
| 2025-07-21 | 18.90 | 18.90 | 18.90 | 18.90 | +0.159% | 12,801 | -1.344% |
| 2025-07-18 | 18.88 | 18.88 | 18.87 | 18.87 | +0.019% | 42,551 | -1.187% |
| 2025-07-17 | 18.81 | 18.87 | 18.81 | 18.87 | +0.194% | 76,612 | -1.169% |
| 2025-07-16 | 18.80 | 18.87 | 18.80 | 18.83 | +0.106% | 18,078 | -0.977% |
| 2025-07-15 | 18.85 | 18.85 | 18.81 | 18.81 | -0.299% | 2,766 | -0.872% |
| 2025-07-14 | 18.87 | 18.87 | 18.85 | 18.87 | +0.407% | 9,584 | -1.169% |
| 2025-07-11 | 18.57 | 18.80 | 18.57 | 18.79 | +0.013% | 27,566 | -0.766% |
| 2025-07-10 | 18.79 | 18.79 | 18.79 | 18.79 | +0.414% | 19,563 | -0.753% |
| 2025-07-09 | 18.85 | 18.85 | 18.71 | 18.71 | -0.128% | 16,337 | -0.342% |
| 2025-07-08 | 18.73 | 18.73 | 18.73 | 18.73 | -1.025% | 29,030 | -0.470% |
| 2025-07-03 | 18.89 | 18.93 | 18.89 | 18.93 | +0.574% | 18,050 | -1.490% |
| 2025-07-02 | 18.67 | 18.83 | 18.67 | 18.82 | +0.304% | 1,888 | -0.925% |
| 2025-06-30 | 18.48 | 18.76 | 18.48 | 18.76 | +1.334% | 17,997 | -0.624% |
| 2025-06-27 | 18.68 | 18.70 | 18.52 | 18.52 | -0.291% | 34,167 | +0.702% |
| 2025-06-24 | 18.60 | 18.60 | 18.57 | 18.57 | 0.000% | 21,798 | +0.409% |
| 2025-06-23 | 18.55 | 18.57 | 18.45 | 18.57 | -0.269% | 23,609 | +0.409% |
| 2025-06-20 | 18.61 | 18.62 | 18.61 | 18.62 | +0.108% | 29,670 | +0.140% |
| 2025-06-18 | 18.60 | 18.60 | 18.60 | 18.60 | +0.108% | 19,085 | +0.247% |
| 2025-06-17 | 18.64 | 18.64 | 18.53 | 18.58 | -1.849% | 28,583 | +0.355% |
| 2025-06-16 | 19.86 | 19.86 | 18.93 | 18.93 | 0.000% | 5,404 | -1.500% |
| 2025-06-11 | 18.89 | 18.93 | 18.86 | 18.93 | +0.212% | 89,430 | -1.500% |
| 2025-06-10 | 18.89 | 18.89 | 18.89 | 18.89 | -0.422% | 77,992 | -1.292% |
| 2025-06-09 | 18.91 | 18.97 | 18.91 | 18.97 | +0.637% | 21,314 | -1.708% |
| 2025-06-06 | 18.87 | 18.87 | 18.85 | 18.85 | +0.053% | 202 | -1.082% |
| 2025-06-05 | 18.80 | 18.86 | 18.76 | 18.84 | +0.424% | 9,656 | -1.030% |
| 2025-06-03 | 18.75 | 18.76 | 18.68 | 18.76 | -0.686% | 1,265 | -0.610% |
| 2025-06-02 | 18.90 | 18.90 | 18.89 | 18.89 | +0.399% | 15,870 | -1.292% |
| 2025-05-30 | 18.82 | 18.82 | 18.82 | 18.82 | +0.939% | 16,184 | -0.898% |
| 2025-05-28 | 18.65 | 18.65 | 18.64 | 18.64 | -0.862% | 4,567 | +0.032% |
| 2025-05-27 | 18.66 | 18.83 | 18.66 | 18.80 | +1.441% | 10,164 | -0.830% |
| 2025-05-23 | 18.38 | 18.54 | 18.38 | 18.54 | +1.534% | 4,805 | +0.599% |
| 2025-05-22 | 18.76 | 18.76 | 18.17 | 18.25 | -0.191% | 19,966 | +2.142% |
| 2025-05-21 | 18.36 | 18.36 | 18.27 | 18.29 | -1.709% | 10,609 | +1.946% |
| 2025-05-20 | 18.66 | 18.66 | 18.61 | 18.61 | +0.424% | 9,374 | +0.204% |
| 2025-05-16 | 18.41 | 18.54 | 18.41 | 18.53 | +1.149% | 27,962 | +0.629% |
| 2025-05-15 | 18.32 | 18.32 | 18.32 | 18.32 | +0.488% | 38,452 | +1.785% |
| 2025-05-14 | 18.26 | 18.30 | 18.22 | 18.23 | -0.600% | 31,929 | +2.282% |
| 2025-05-13 | 18.34 | 18.34 | 18.34 | 18.34 | -0.054% | 12,289 | +1.668% |
| 2025-05-12 | 18.35 | 18.35 | 18.35 | 18.35 | +0.164% | 8,403 | +1.613% |
| 2025-05-09 | 18.25 | 18.37 | 18.24 | 18.32 | -0.163% | 24,520 | +1.779% |
| 2025-05-07 | 18.35 | 18.35 | 18.35 | 18.35 | -0.596% | 3,007 | +1.613% |
| 2025-05-06 | 18.35 | 18.46 | 18.35 | 18.46 | -0.286% | 7,285 | +1.008% |
| 2025-05-02 | 18.55 | 18.55 | 18.51 | 18.51 | +0.016% | 23,059 | +0.718% |
| 2025-05-01 | 18.50 | 18.52 | 18.32 | 18.51 | +0.217% | 38,910 | +0.735% |
| 2025-04-30 | 18.46 | 18.47 | 18.45 | 18.47 | +1.506% | 8,669 | +0.953% |
| 2025-04-29 | 18.12 | 18.20 | 18.12 | 18.20 | -0.351% | 46,215 | +2.473% |
| 2025-04-25 | 18.26 | 18.26 | 18.26 | 18.26 | +0.551% | 395 | +2.113% |
| 2025-04-24 | 18.15 | 18.17 | 18.14 | 18.16 | -0.116% | 27,528 | +2.676% |
| 2025-04-23 | 18.18 | 18.18 | 18.18 | 18.18 | -0.378% | 4,963 | +2.558% |
| 2025-04-22 | 18.27 | 18.27 | 18.24 | 18.25 | +1.502% | 22,561 | +2.170% |
| 2025-04-21 | 18.27 | 18.27 | 17.98 | 17.98 | -1.963% | 25,295 | +3.704% |
| 2025-04-17 | 18.25 | 18.34 | 18.25 | 18.34 | +1.214% | 34,822 | +1.668% |
| 2025-04-16 | 18.00 | 18.24 | 18.00 | 18.12 | +2.489% | 3,343 | +2.903% |
| 2025-04-14 | 17.63 | 17.68 | 17.62 | 17.68 | +1.843% | 4,871 | +5.464% |
| 2025-04-11 | 17.36 | 17.36 | 17.36 | 17.36 | +1.639% | 8,390 | +7.408% |
| 2025-04-10 | 17.09 | 17.09 | 17.08 | 17.08 | -2.008% | 70,961 | +9.169% |
| 2025-04-09 | 16.48 | 17.43 | 16.43 | 17.43 | +3.936% | 173,708 | +6.976% |
| 2025-04-08 | 17.20 | 17.20 | 16.77 | 16.77 | -0.534% | 110,097 | +11.187% |
| 2025-04-07 | 16.55 | 16.86 | 16.47 | 16.86 | -3.270% | 172,189 | +10.593% |
| 2025-04-04 | 17.39 | 17.43 | 17.32 | 17.43 | -3.397% | 14,315 | +6.976% |
| 2025-04-03 | 17.94 | 18.04 | 17.94 | 18.04 | +1.995% | 17,372 | +3.342% |
| 2025-04-02 | 17.53 | 17.72 | 17.53 | 17.69 | -0.391% | 2,295 | +5.404% |
| 2025-04-01 | 17.76 | 17.76 | 17.76 | 17.76 | +0.680% | 7,388 | +4.992% |
| 2025-03-31 | 17.64 | 17.64 | 17.64 | 17.64 | +0.111% | 1,220 | +5.706% |
| 2025-03-28 | 17.55 | 17.62 | 17.52 | 17.62 | -0.113% | 6,313 | +5.823% |
| 2025-03-27 | 17.70 | 17.70 | 17.64 | 17.64 | +0.287% | 16,497 | +5.703% |
| 2025-03-26 | 17.72 | 17.74 | 17.59 | 17.59 | -0.736% | 19,456 | +6.006% |
| 2025-03-25 | 17.89 | 17.89 | 17.70 | 17.72 | +0.969% | 11,460 | +5.226% |
| 2025-03-24 | 17.55 | 17.55 | 17.55 | 17.55 | +0.573% | 25,845 | +6.245% |
| 2025-03-21 | 17.45 | 17.45 | 17.45 | 17.45 | +0.478% | 32,518 | +6.854% |
| 2025-03-20 | 17.37 | 17.37 | 17.37 | 17.37 | -0.361% | 23,406 | +7.365% |
| 2025-03-19 | 17.43 | 17.43 | 17.43 | 17.43 | -0.590% | 7,145 | +6.976% |
| 2025-03-18 | 17.60 | 17.60 | 17.52 | 17.53 | -1.442% | 5,222 | +6.345% |
| 2025-03-17 | 17.80 | 17.80 | 17.79 | 17.79 | +0.908% | 13,247 | +4.812% |
| 2025-03-14 | 17.64 | 17.64 | 17.63 | 17.63 | +1.614% | 18,953 | +5.763% |
| 2025-03-13 | 17.35 | 17.35 | 17.35 | 17.35 | -0.573% | 29,781 | +7.470% |
| 2025-03-11 | 17.50 | 17.50 | 17.45 | 17.45 | -0.739% | 18,393 | +6.854% |
| 2025-03-10 | 17.53 | 17.58 | 17.53 | 17.58 | -2.333% | 14,686 | +6.064% |
| 2025-03-07 | 18.04 | 18.04 | 18.00 | 18.00 | -0.607% | 14,169 | +3.589% |
| 2025-03-06 | 18.05 | 18.11 | 18.03 | 18.11 | +1.173% | 68,005 | +2.960% |
| 2025-03-05 | 17.82 | 17.90 | 17.80 | 17.90 | +3.468% | 7,475 | +4.168% |
| 2025-03-04 | 17.22 | 17.30 | 17.22 | 17.30 | -2.590% | 20,043 | +7.780% |
| 2025-03-03 | 18.29 | 18.29 | 17.76 | 17.76 | -2.791% | 30,657 | +4.989% |
| 2025-02-26 | 18.24 | 18.31 | 18.24 | 18.27 | +0.440% | 21,172 | +2.058% |
| 2025-02-25 | 18.06 | 18.19 | 18.05 | 18.19 | +1.677% | 29,267 | +2.507% |
| 2025-02-21 | 17.89 | 17.89 | 17.89 | 17.89 | -1.160% | 31,983 | +4.226% |
| 2025-02-20 | 18.14 | 18.14 | 18.10 | 18.10 | +0.723% | 3,165 | +3.017% |
| 2025-02-19 | 18.03 | 18.03 | 17.97 | 17.97 | +0.374% | 33,329 | +3.762% |
| 2025-02-18 | 17.73 | 17.90 | 17.73 | 17.90 | +1.736% | 21,520 | +4.150% |
| 2025-02-13 | 17.60 | 17.60 | 17.60 | 17.60 | +1.776% | 39,737 | +5.958% |
| 2025-02-12 | 17.21 | 17.30 | 17.21 | 17.29 | -0.544% | 16,447 | +7.840% |
| 2025-02-11 | 17.35 | 17.39 | 17.35 | 17.39 | -0.315% | 15,883 | +7.253% |
| 2025-02-10 | 17.30 | 17.44 | 17.30 | 17.44 | +0.484% | 19,334 | +6.915% |
| 2025-02-07 | 17.33 | 17.36 | 17.32 | 17.36 | +2.154% | 4,908 | +7.433% |
| 2025-02-04 | 16.99 | 16.99 | 16.99 | 16.99 | +3.157% | 15,872 | +9.747% |
| 2025-02-03 | 16.04 | 16.51 | 15.99 | 16.47 | -2.602% | 114,886 | +13.212% |
| 2025-01-31 | 16.99 | 16.99 | 16.91 | 16.91 | -1.891% | 12,955 | +10.266% |
| 2025-01-30 | 17.00 | 17.24 | 17.00 | 17.24 | +2.267% | 906 | +8.181% |
| 2025-01-29 | 17.01 | 17.01 | 16.85 | 16.85 | -1.709% | 512 | +10.632% |
| 2025-01-28 | 17.05 | 17.15 | 17.05 | 17.15 | +0.693% | 1,001 | +8.742% |
| 2025-01-24 | 17.00 | 17.03 | 16.98 | 17.03 | +1.423% | 15,354 | +9.496% |
| 2025-01-23 | 16.80 | 16.83 | 16.79 | 16.79 | -0.238% | 10,356 | +11.054% |
| 2025-01-22 | 16.93 | 16.93 | 16.83 | 16.83 | -0.611% | 8,624 | +10.790% |
| 2025-01-21 | 16.82 | 16.98 | 16.82 | 16.93 | +1.035% | 17,603 | +10.114% |
| 2025-01-17 | 16.92 | 16.92 | 16.76 | 16.76 | -1.237% | 4,020 | +11.253% |
| 2025-01-16 | 16.87 | 16.97 | 16.87 | 16.97 | -0.564% | 12,672 | +9.876% |
| 2025-01-15 | 17.00 | 17.07 | 17.00 | 17.07 | +1.464% | 8,620 | +9.256% |
| 2025-01-14 | 16.82 | 16.82 | 16.82 | 16.82 | 0.000% | 48,024 | +10.856% |