CWXZF
DOMAN BUILDING MATERIALS
stockOTC
EODOct 1, 2026
7.682USD-1.133%(-0.088)3,927
CWXZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.6100 | 7.6820 | 7.6100 | 7.6820 | -1.133% | 3,927 | 0.000% |
| 2026-09-30 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -0.130% | 628 | -1.133% |
| 2026-09-24 | 7.8250 | 7.8250 | 7.7801 | 7.7801 | -1.194% | 5,200 | -1.261% |
| 2026-09-23 | 7.8800 | 7.8800 | 7.8741 | 7.8741 | +1.210% | 1,285 | -2.440% |
| 2026-09-18 | 7.7600 | 7.7800 | 7.7600 | 7.7800 | +0.127% | 3,901 | -1.260% |
| 2026-09-17 | 7.7760 | 7.7760 | 7.7701 | 7.7701 | +0.130% | 3,118 | -1.134% |
| 2026-09-15 | 7.8000 | 7.8000 | 7.7600 | 7.7600 | +0.258% | 6,294 | -1.005% |
| 2026-09-14 | 7.7300 | 7.7480 | 7.7300 | 7.7400 | -1.098% | 19,129 | -0.749% |
| 2026-09-11 | 7.8259 | 7.8259 | 7.8259 | 7.8259 | -3.145% | 2,811 | -1.839% |
| 2026-09-08 | 7.9600 | 8.0800 | 7.8500 | 8.0800 | +4.528% | 18,308 | -4.926% |
| 2026-09-04 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +1.178% | 28,136 | -0.621% |
| 2026-09-03 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +0.394% | 15,526 | +0.550% |
| 2026-09-02 | 7.4500 | 7.6100 | 7.4500 | 7.6100 | +1.399% | 9,459 | +0.946% |
| 2026-09-01 | 7.5050 | 7.5050 | 7.5050 | 7.5050 | -3.819% | 5,964 | +2.358% |
| 2026-08-27 | 7.7800 | 7.8030 | 7.7800 | 7.8030 | -0.586% | 9,336 | -1.551% |
| 2026-08-24 | 7.2201 | 7.8490 | 7.2201 | 7.8490 | -2.181% | 18,631 | -2.128% |
| 2026-08-19 | 8.0100 | 8.0550 | 8.0100 | 8.0240 | +0.175% | 5,382 | -4.262% |
| 2026-08-18 | 8.0100 | 8.0100 | 7.9980 | 8.0100 | -0.373% | 6,000 | -4.095% |
| 2026-08-17 | 8.0200 | 8.0400 | 8.0200 | 8.0400 | -1.374% | 2,365 | -4.453% |
| 2026-08-14 | 8.1040 | 8.1520 | 8.1040 | 8.1520 | -0.098% | 3,631 | -5.765% |
| 2026-08-13 | 8.2200 | 8.2200 | 8.1600 | 8.1600 | -1.091% | 16,844 | -5.858% |
| 2026-08-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.079% | 7,866 | -6.885% |
| 2026-08-11 | 8.3700 | 8.3700 | 8.3400 | 8.3400 | +0.804% | 7,595 | -7.890% |
| 2026-08-10 | 8.1931 | 8.2735 | 8.1931 | 8.2735 | +2.142% | 17,915 | -7.149% |
| 2026-08-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.481% | 4,644 | -5.160% |
| 2026-08-05 | 8.3050 | 8.4900 | 8.3050 | 8.4800 | +4.601% | 62,379 | -9.410% |
| 2026-08-04 | 8.1070 | 8.1070 | 8.1070 | 8.1070 | +0.708% | 35,966 | -5.242% |
| 2026-07-31 | 8.0100 | 8.0900 | 8.0100 | 8.0500 | +0.399% | 11,579 | -4.571% |
| 2026-07-30 | 8.0600 | 8.0600 | 8.0180 | 8.0180 | -0.398% | 4,623 | -4.191% |
| 2026-07-29 | 8.0100 | 8.0500 | 8.0100 | 8.0500 | -1.829% | 24,602 | -4.571% |
| 2026-07-28 | 8.1899 | 8.2000 | 8.1899 | 8.2000 | +1.226% | 18,483 | -6.317% |
| 2026-07-27 | 8.1007 | 8.1007 | 8.1007 | 8.1007 | -1.511% | 28,905 | -5.169% |
| 2026-07-24 | 8.2250 | 8.2250 | 8.2250 | 8.2250 | -0.544% | 13,848 | -6.602% |
| 2026-07-22 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +0.218% | 6,482 | -7.110% |
| 2026-07-20 | 8.2700 | 8.3300 | 8.2520 | 8.2520 | -2.251% | 15,977 | -6.907% |
| 2026-07-16 | 8.3900 | 8.4420 | 8.3900 | 8.4420 | +3.077% | 45,614 | -9.003% |
| 2026-07-15 | 8.2700 | 8.2750 | 8.1900 | 8.1900 | +0.368% | 31,017 | -6.203% |
| 2026-07-14 | 8.1620 | 8.1620 | 8.1600 | 8.1600 | +2.384% | 50,957 | -5.858% |
| 2026-07-13 | 7.9250 | 7.9770 | 7.9250 | 7.9700 | +2.179% | 39,314 | -3.614% |
| 2026-07-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 15,893 | -1.513% |
| 2026-07-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.190% | 12,367 | -2.759% |
| 2026-07-06 | 7.8850 | 7.8850 | 7.8850 | 7.8850 | -0.461% | 5,596 | -2.575% |
| 2026-07-02 | 7.9215 | 7.9215 | 7.9215 | 7.9215 | -1.596% | 855 | -3.023% |
| 2026-06-30 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +0.174% | 6,352 | -4.571% |
| 2026-06-29 | 8.0360 | 8.0360 | 8.0360 | 8.0360 | -1.356% | 4,543 | -4.405% |
| 2026-06-25 | 8.0020 | 8.1600 | 8.0020 | 8.1465 | +2.990% | 3,479 | -5.702% |
| 2026-06-24 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -0.378% | 12,002 | -2.882% |
| 2026-06-23 | 7.7000 | 7.9610 | 7.7000 | 7.9400 | -0.772% | 3,591 | -3.249% |
| 2026-06-18 | 7.9993 | 8.0018 | 7.9993 | 8.0018 | +0.652% | 4,390 | -3.997% |
| 2026-06-17 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.025% | 3,861 | -3.371% |
| 2026-06-16 | 8.0550 | 8.0553 | 7.9480 | 7.9480 | -1.021% | 16,543 | -3.347% |
| 2026-06-15 | 7.9000 | 8.0300 | 7.9000 | 8.0300 | +3.613% | 23,231 | -4.334% |
| 2026-06-11 | 7.6700 | 7.7500 | 7.6400 | 7.7500 | -2.060% | 5,757 | -0.877% |
| 2026-06-10 | 7.9040 | 7.9130 | 7.9040 | 7.9130 | +5.772% | 33,597 | -2.919% |
| 2026-06-09 | 7.4812 | 7.4812 | 7.4812 | 7.4812 | -0.516% | 20,153 | +2.684% |
| 2026-06-08 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -0.647% | 8,362 | +2.154% |
| 2026-06-04 | 7.6020 | 7.6020 | 7.5690 | 7.5690 | +0.106% | 14,653 | +1.493% |
| 2026-06-03 | 7.5200 | 7.5900 | 7.5200 | 7.5610 | +1.029% | 14,498 | +1.600% |
| 2026-06-01 | 7.4850 | 7.4850 | 7.4710 | 7.4840 | -3.557% | 1,423 | +2.646% |
| 2026-05-28 | 7.7180 | 7.7600 | 7.7180 | 7.7600 | +0.747% | 4,658 | -1.005% |
| 2026-05-27 | 7.6850 | 7.7025 | 7.6850 | 7.7025 | +3.389% | 37,922 | -0.266% |
| 2026-05-22 | 7.4420 | 7.4500 | 7.4420 | 7.4500 | -0.534% | 13,956 | +3.114% |
| 2026-05-19 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -0.762% | 11,761 | +2.563% |
| 2026-05-14 | 7.5475 | 7.5475 | 7.5475 | 7.5475 | +0.099% | 625 | +1.782% |
| 2026-05-13 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -0.789% | 12,114 | +1.883% |
| 2026-05-11 | 7.7600 | 7.7600 | 7.6000 | 7.6000 | +2.870% | 3,171 | +1.079% |
| 2026-05-06 | 7.4300 | 7.4340 | 7.3680 | 7.3880 | -0.042% | 15,551 | +3.979% |
| 2026-05-05 | 7.3980 | 7.4300 | 7.3911 | 7.3911 | -1.975% | 8,019 | +3.936% |
| 2026-05-01 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -0.462% | 5,363 | +1.883% |
| 2026-04-30 | 7.5800 | 7.5800 | 7.5750 | 7.5750 | +1.678% | 1,162 | +1.413% |
| 2026-04-28 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.401% | 8,501 | +3.114% |
| 2026-04-27 | 7.4550 | 7.4800 | 7.4550 | 7.4800 | +0.877% | 2,245 | +2.701% |
| 2026-04-22 | 7.4150 | 7.4150 | 7.4150 | 7.4150 | -0.683% | 9,173 | +3.601% |
| 2026-04-21 | 7.4660 | 7.4660 | 7.4660 | 7.4660 | +0.485% | 15,209 | +2.893% |
| 2026-04-20 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -1.223% | 3,322 | +3.392% |
| 2026-04-17 | 7.4000 | 7.5550 | 7.4000 | 7.5220 | +5.350% | 18,449 | +2.127% |
| 2026-04-16 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -0.557% | 8,797 | +7.591% |
| 2026-04-14 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +0.560% | 2,688 | +6.992% |
| 2026-04-13 | 7.1500 | 7.1500 | 7.1400 | 7.1400 | +1.277% | 8,393 | +7.591% |
| 2026-04-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.453% | 714 | +8.965% |
| 2026-04-08 | 6.8800 | 6.9490 | 6.8800 | 6.9490 | +2.094% | 874 | +10.548% |
| 2026-04-07 | 6.8065 | 6.8065 | 6.8065 | 6.8065 | -0.344% | 15,561 | +12.863% |
| 2026-04-02 | 6.8800 | 6.8800 | 6.8300 | 6.8300 | -2.009% | 10,283 | +12.474% |
| 2026-04-01 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +1.014% | 4,391 | +10.215% |
| 2026-03-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.146% | 20,144 | +11.333% |
| 2026-03-26 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -2.104% | 11,424 | +10.057% |
| 2026-03-24 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +0.423% | 6,135 | +7.742% |
| 2026-03-23 | 7.0600 | 7.1300 | 7.0600 | 7.1000 | +3.168% | 4,105 | +8.197% |
| 2026-03-20 | 6.8880 | 6.8880 | 6.8820 | 6.8820 | -2.244% | 6,086 | +11.625% |
| 2026-03-16 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +1.310% | 18,823 | +9.119% |
| 2026-03-13 | 6.8940 | 6.9490 | 6.8940 | 6.9490 | -1.572% | 20,898 | +10.548% |
| 2026-03-12 | 7.0800 | 7.0800 | 7.0600 | 7.0600 | -1.726% | 18,022 | +8.810% |
| 2026-03-10 | 7.2150 | 7.2150 | 7.1840 | 7.1840 | +0.476% | 24,564 | +6.932% |
| 2026-03-09 | 7.1400 | 7.1500 | 7.0000 | 7.1500 | -2.853% | 19,851 | +7.441% |
| 2026-03-06 | 7.2400 | 7.3600 | 6.9600 | 7.3600 | -0.675% | 612 | +4.375% |
| 2026-03-03 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -2.628% | 100 | +3.671% |
| 2026-03-02 | 7.6200 | 7.6220 | 7.6100 | 7.6100 | -1.040% | 1,652 | +0.946% |
| 2026-02-27 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -0.646% | 1,027 | -0.104% |
| 2026-02-26 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +4.623% | 104 | -0.749% |
| 2026-02-23 | 7.3980 | 7.3980 | 7.3980 | 7.3980 | -1.883% | 100 | +3.839% |
| 2026-02-20 | 7.4900 | 7.5400 | 7.4900 | 7.5400 | -0.659% | 319 | +1.883% |
| 2026-02-19 | 7.6300 | 7.6400 | 7.5900 | 7.5900 | -1.531% | 2,204 | +1.212% |
| 2026-02-18 | 7.7000 | 7.7080 | 7.7000 | 7.7080 | +0.574% | 9,377 | -0.337% |
| 2026-02-17 | 7.4800 | 7.6820 | 7.4400 | 7.6640 | +3.426% | 10,525 | +0.235% |
| 2026-02-13 | 7.4250 | 7.4250 | 7.4101 | 7.4101 | +1.997% | 2,721 | +3.669% |
| 2026-02-12 | 7.2650 | 7.2650 | 7.2650 | 7.2650 | -1.877% | 228 | +5.740% |
| 2026-02-11 | 7.4040 | 7.4040 | 7.4040 | 7.4040 | -0.551% | 205 | +3.755% |
| 2026-02-10 | 7.4450 | 7.4450 | 7.4450 | 7.4450 | -0.154% | 1,302 | +3.183% |
| 2026-02-09 | 7.4800 | 7.4800 | 7.4565 | 7.4565 | +0.357% | 5,150 | +3.024% |
| 2026-02-06 | 7.2650 | 7.4300 | 7.2650 | 7.4300 | +3.916% | 2,040 | +3.392% |
| 2026-02-05 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -4.667% | 37,552 | +7.441% |
| 2026-02-04 | 7.4400 | 7.5000 | 7.4400 | 7.5000 | +2.180% | 41,606 | +2.427% |
| 2026-02-03 | 7.3240 | 7.3400 | 7.3110 | 7.3400 | +3.453% | 5,020 | +4.659% |
| 2026-02-02 | 7.3200 | 7.3200 | 6.9200 | 7.0950 | +0.638% | 7,221 | +8.273% |
| 2026-01-30 | 7.0980 | 7.1040 | 7.0399 | 7.0500 | -3.358% | 53,353 | +8.965% |
| 2026-01-29 | 7.3000 | 7.3000 | 7.2500 | 7.2950 | -0.991% | 4,797 | +5.305% |
| 2026-01-28 | 7.4450 | 7.4700 | 7.3680 | 7.3680 | -0.567% | 9,592 | +4.262% |
| 2026-01-27 | 7.4200 | 7.4200 | 7.4100 | 7.4100 | +0.407% | 9,986 | +3.671% |
| 2026-01-26 | 7.4200 | 7.4200 | 7.3800 | 7.3800 | -1.600% | 6,085 | +4.092% |
| 2026-01-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.488% | 9,425 | +2.427% |
| 2026-01-22 | 7.4300 | 7.4500 | 7.3900 | 7.3900 | +2.255% | 16,948 | +3.951% |
| 2026-01-20 | 7.3000 | 7.3000 | 7.2270 | 7.2270 | -0.864% | 10,146 | +6.296% |
| 2026-01-16 | 7.1000 | 7.2900 | 7.1000 | 7.2900 | +2.676% | 48,707 | +5.377% |
| 2026-01-15 | 7.0700 | 7.1000 | 7.0700 | 7.1000 | +0.867% | 8,418 | +8.197% |
| 2026-01-14 | 7.0390 | 7.0390 | 7.0390 | 7.0390 | -0.438% | 8,508 | +9.135% |
| 2026-01-13 | 7.0460 | 7.0700 | 7.0460 | 7.0700 | +0.569% | 13,931 | +8.656% |
| 2026-01-12 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 0.000% | 17,786 | +9.275% |
| 2026-01-09 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +1.297% | 33,612 | +9.275% |
| 2026-01-08 | 6.9550 | 6.9550 | 6.9400 | 6.9400 | -1.839% | 2,900 | +10.692% |
| 2026-01-07 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +0.712% | 5,600 | +8.656% |
| 2026-01-06 | 6.9550 | 7.0200 | 6.9550 | 7.0200 | +0.286% | 1,650 | +9.430% |
| 2025-12-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.057% | 11,069 | +9.743% |
| 2025-12-29 | 7.0040 | 7.0040 | 7.0040 | 7.0040 | +0.777% | 3,675 | +9.680% |
| 2025-12-23 | 6.9400 | 6.9500 | 6.9400 | 6.9500 | +0.289% | 8,780 | +10.532% |
| 2025-12-22 | 6.8852 | 6.9300 | 6.8700 | 6.9300 | 0.000% | 12,225 | +10.851% |
| 2025-12-19 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -0.144% | 5,000 | +10.851% |
| 2025-12-18 | 6.9300 | 6.9400 | 6.8780 | 6.9400 | +2.057% | 12,921 | +10.692% |
| 2025-12-17 | 6.7700 | 6.8001 | 6.7700 | 6.8001 | -0.293% | 6,866 | +12.969% |
| 2025-12-15 | 6.8050 | 6.8201 | 6.8050 | 6.8201 | +1.641% | 5,060 | +12.638% |
| 2025-12-12 | 6.7201 | 6.7201 | 6.7100 | 6.7100 | -1.178% | 8,177 | +14.486% |
| 2025-12-11 | 6.7901 | 6.7901 | 6.7900 | 6.7900 | +0.742% | 3,900 | +13.137% |
| 2025-12-10 | 6.6827 | 6.7400 | 6.6827 | 6.7400 | +0.747% | 5,895 | +13.976% |
| 2025-12-08 | 6.6640 | 6.6900 | 6.6640 | 6.6900 | +0.450% | 14,521 | +14.828% |
| 2025-12-05 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -0.745% | 10,766 | +15.345% |
| 2025-12-03 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +0.299% | 2,217 | +14.486% |
| 2025-12-02 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +4.044% | 3,350 | +14.828% |
| 2025-11-24 | 6.4350 | 6.4350 | 6.4290 | 6.4300 | +0.942% | 19,752 | +19.471% |
| 2025-11-21 | 6.1750 | 6.3700 | 6.1750 | 6.3700 | +3.041% | 24,003 | +20.597% |
| 2025-11-20 | 6.1900 | 6.1900 | 6.1820 | 6.1820 | -2.029% | 4,600 | +24.264% |
| 2025-11-14 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -0.942% | 4,137 | +21.743% |
| 2025-11-10 | 6.3500 | 6.3700 | 6.3500 | 6.3700 | +2.560% | 3,600 | +20.597% |
| 2025-11-07 | 6.2110 | 6.2110 | 6.2110 | 6.2110 | -2.035% | 4,307 | +23.684% |
| 2025-11-06 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +0.763% | 273 | +21.167% |
| 2025-11-05 | 6.3000 | 6.3000 | 6.2575 | 6.2920 | -1.069% | 10,000 | +22.092% |
| 2025-10-31 | 6.3300 | 6.3600 | 6.3100 | 6.3600 | +1.923% | 1,932 | +20.786% |
| 2025-10-29 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +2.801% | 200 | +23.109% |
| 2025-10-24 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.898% | 1,870 | +26.557% |
| 2025-10-23 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | -1.050% | 6,250 | +25.420% |
| 2025-10-22 | 6.2000 | 6.2000 | 6.1900 | 6.1900 | -0.801% | 1,661 | +24.103% |
| 2025-10-20 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +0.971% | 4,400 | +23.109% |
| 2025-10-17 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.162% | 2,135 | +24.304% |
| 2025-10-16 | 6.2000 | 6.2000 | 6.1900 | 6.1900 | -0.722% | 4,950 | +24.103% |
| 2025-10-15 | 6.2412 | 6.2412 | 6.2350 | 6.2350 | +0.727% | 7,362 | +23.208% |
| 2025-10-14 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -5.784% | 1,849 | +24.103% |
| 2025-10-13 | 5.3500 | 6.5700 | 5.3500 | 6.5700 | +4.618% | 3,852 | +16.925% |
| 2025-10-10 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -3.124% | 4,346 | +22.325% |
| 2025-10-06 | 6.4700 | 6.4825 | 6.4700 | 6.4825 | -0.910% | 2,540 | +18.504% |
| 2025-10-03 | 6.1200 | 6.5420 | 6.1200 | 6.5420 | +0.522% | 629 | +17.426% |
| 2025-10-02 | 6.5080 | 6.5080 | 6.5080 | 6.5080 | -1.004% | 504 | +18.039% |
| 2025-10-01 | 6.5740 | 6.5740 | 6.5740 | 6.5740 | +0.551% | 300 | +16.854% |
| 2025-09-30 | 6.5600 | 6.5600 | 6.5380 | 6.5380 | -0.789% | 4,135 | +17.498% |
| 2025-09-29 | 6.6420 | 6.6420 | 6.5900 | 6.5900 | -2.080% | 1,750 | +16.571% |
| 2025-09-26 | 6.7540 | 6.7540 | 6.7300 | 6.7300 | +0.313% | 2,516 | +14.146% |
| 2025-09-25 | 6.7120 | 6.7120 | 6.7090 | 6.7090 | -1.483% | 2,519 | +14.503% |
| 2025-09-24 | 6.8900 | 6.8900 | 6.8100 | 6.8100 | -1.561% | 2,290 | +12.805% |
| 2025-09-23 | 6.9180 | 6.9180 | 6.9180 | 6.9180 | -0.460% | 1,758 | +11.044% |
| 2025-09-22 | 6.9460 | 6.9500 | 6.9300 | 6.9500 | -2.113% | 6,282 | +10.532% |
| 2025-09-17 | 7.0850 | 7.1000 | 7.0850 | 7.1000 | +0.424% | 6,100 | +8.197% |
| 2025-09-16 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +0.255% | 170 | +8.656% |
| 2025-09-15 | 7.0520 | 7.0520 | 7.0520 | 7.0520 | +0.858% | 520 | +8.934% |
| 2025-09-12 | 6.9920 | 6.9920 | 6.9920 | 6.9920 | -0.682% | 2,000 | +9.868% |
| 2025-09-11 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 0.000% | 300 | +9.119% |
| 2025-09-10 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -0.283% | 1,000 | +9.119% |
| 2025-09-08 | 7.1700 | 7.1700 | 7.0260 | 7.0600 | -0.315% | 2,920 | +8.810% |
| 2025-09-04 | 7.0638 | 7.0825 | 7.0638 | 7.0823 | -0.059% | 1,502 | +8.468% |
| 2025-09-03 | 7.1000 | 7.1000 | 7.0865 | 7.0865 | -0.049% | 1,101 | +8.403% |
| 2025-09-02 | 7.0600 | 7.0900 | 7.0492 | 7.0900 | +1.141% | 1,500 | +8.350% |
| 2025-08-29 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -3.310% | 100 | +9.586% |
| 2025-08-27 | 7.2100 | 7.2500 | 7.2100 | 7.2500 | +0.975% | 1,150 | +5.959% |
| 2025-08-26 | 7.1100 | 7.1800 | 7.1100 | 7.1800 | +0.772% | 1,600 | +6.992% |
| 2025-08-25 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | -1.179% | 1,500 | +7.818% |
| 2025-08-22 | 7.1000 | 7.2100 | 7.1000 | 7.2100 | +4.198% | 11,360 | +6.546% |
| 2025-08-19 | 7.0600 | 7.0600 | 6.9195 | 6.9195 | -1.816% | 3,220 | +11.020% |
| 2025-08-18 | 7.0560 | 7.0560 | 7.0475 | 7.0475 | +0.535% | 2,132 | +9.003% |
| 2025-08-15 | 7.0480 | 7.0600 | 7.0100 | 7.0100 | -0.708% | 351 | +9.586% |
| 2025-08-14 | 7.0200 | 7.0600 | 7.0200 | 7.0600 | +0.857% | 6,004 | +8.810% |
| 2025-08-13 | 6.9490 | 7.0000 | 6.9490 | 7.0000 | +0.575% | 700 | +9.743% |
| 2025-08-12 | 6.9100 | 6.9600 | 6.9100 | 6.9600 | +2.053% | 5,100 | +10.374% |
| 2025-08-11 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -0.438% | 26,317 | +12.639% |
| 2025-08-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.699% | 50,946 | +12.146% |
| 2025-08-07 | 6.6600 | 6.6700 | 6.6600 | 6.6700 | +6.041% | 42,440 | +15.172% |
| 2025-08-06 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +0.479% | 4,615 | +22.130% |
| 2025-08-05 | 6.2080 | 6.2700 | 6.2080 | 6.2600 | -0.635% | 9,423 | +22.716% |
| 2025-08-04 | 6.1588 | 6.3000 | 6.1588 | 6.3000 | -0.285% | 3,391 | +21.937% |
| 2025-07-29 | 6.3000 | 6.3280 | 6.3000 | 6.3180 | -0.504% | 10,201 | +21.589% |
| 2025-07-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.423% | 862 | +20.976% |
| 2025-07-24 | 6.3770 | 6.3770 | 6.3770 | 6.3770 | -1.437% | 3,166 | +20.464% |
| 2025-07-23 | 6.4300 | 6.4700 | 6.4300 | 6.4700 | +2.050% | 23,698 | +18.733% |
| 2025-07-21 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +1.068% | 2,739 | +21.167% |
| 2025-07-16 | 6.2730 | 6.2730 | 6.2730 | 6.2730 | -0.744% | 265 | +22.461% |
| 2025-07-15 | 6.3000 | 6.3200 | 6.3000 | 6.3200 | -0.472% | 2,184 | +21.551% |
| 2025-07-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.276% | 7,293 | +20.976% |
| 2025-07-10 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -1.724% | 53,096 | +22.520% |
| 2025-07-08 | 6.3900 | 6.3900 | 6.3800 | 6.3800 | -0.623% | 15,250 | +20.408% |
| 2025-07-07 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -0.156% | 8,599 | +19.657% |
| 2025-07-03 | 6.4400 | 6.4500 | 6.4300 | 6.4300 | +2.389% | 21,287 | +19.471% |
| 2025-06-30 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -2.636% | 3,071 | +22.325% |
| 2025-06-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.311% | 13,067 | +19.101% |
| 2025-06-26 | 6.4225 | 6.4300 | 6.4225 | 6.4300 | +1.670% | 6,651 | +19.471% |
| 2025-06-23 | 6.3244 | 6.3244 | 6.3244 | 6.3244 | +1.029% | 4,098 | +21.466% |
| 2025-06-18 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -0.318% | 4,292 | +22.716% |
| 2025-06-17 | 6.2800 | 6.2801 | 6.2700 | 6.2800 | -0.884% | 11,344 | +22.325% |
| 2025-06-13 | 6.3360 | 6.3360 | 6.3360 | 6.3360 | -1.154% | 2,449 | +21.244% |
| 2025-06-12 | 6.3500 | 6.4100 | 6.3500 | 6.4100 | +2.395% | 3,781 | +19.844% |
| 2025-06-11 | 6.2760 | 6.2760 | 6.2601 | 6.2601 | +0.969% | 3,440 | +22.714% |
| 2025-06-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.313% | 3,525 | +23.903% |
| 2025-06-09 | 6.2825 | 6.2825 | 6.2825 | 6.2825 | +0.359% | 478 | +22.276% |
| 2025-06-05 | 6.2900 | 6.3000 | 6.2600 | 6.2600 | -0.479% | 6,556 | +22.716% |
| 2025-06-04 | 6.2901 | 6.2901 | 6.2901 | 6.2901 | +0.161% | 17,528 | +22.128% |
| 2025-06-03 | 6.2700 | 6.2800 | 6.2700 | 6.2800 | +1.981% | 3,193 | +22.325% |
| 2025-06-02 | 6.1588 | 6.1770 | 6.1575 | 6.1580 | -0.097% | 11,057 | +24.748% |
| 2025-05-30 | 6.0900 | 6.1640 | 6.0900 | 6.1640 | +0.065% | 3,731 | +24.627% |
| 2025-05-29 | 6.1534 | 6.1600 | 6.1534 | 6.1600 | +0.326% | 2,252 | +24.708% |
| 2025-05-28 | 6.1424 | 6.1438 | 6.1400 | 6.1400 | -0.341% | 12,289 | +25.114% |
| 2025-05-27 | 6.1200 | 6.1610 | 6.1200 | 6.1610 | +2.062% | 18,516 | +24.688% |
| 2025-05-23 | 6.0365 | 6.0365 | 6.0365 | 6.0365 | +0.575% | 7,984 | +27.259% |
| 2025-05-21 | 6.0350 | 6.0350 | 6.0020 | 6.0020 | -0.629% | 2,555 | +27.991% |
| 2025-05-20 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +0.282% | 6,105 | +27.185% |
| 2025-05-16 | 6.0230 | 6.0230 | 6.0230 | 6.0230 | -0.199% | 7,402 | +27.544% |
| 2025-05-14 | 6.0340 | 6.0350 | 6.0340 | 6.0350 | -1.227% | 30,579 | +27.291% |
| 2025-05-13 | 6.0000 | 6.1100 | 6.0000 | 6.1100 | +1.159% | 17,647 | +25.728% |
| 2025-05-12 | 5.9800 | 6.0500 | 5.9800 | 6.0400 | +4.093% | 28,802 | +27.185% |
| 2025-05-09 | 5.2000 | 5.8075 | 5.2000 | 5.8025 | +12.670% | 26,199 | +32.391% |
| 2025-05-08 | 5.1301 | 5.1500 | 5.1301 | 5.1500 | +0.783% | 12,565 | +49.165% |
| 2025-05-05 | 5.1500 | 5.1500 | 5.1100 | 5.1100 | -0.777% | 7,195 | +50.333% |
| 2025-05-02 | 5.1300 | 5.1500 | 5.1266 | 5.1500 | +3.988% | 8,072 | +49.165% |
| 2025-05-01 | 4.9525 | 4.9525 | 4.9525 | 4.9525 | +0.253% | 8,869 | +55.114% |
| 2025-04-28 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +0.816% | 1,352 | +55.506% |
| 2025-04-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.245% | 10,573 | +56.776% |
| 2025-04-23 | 5.0100 | 5.0100 | 4.8880 | 4.8880 | -1.966% | 29,975 | +57.160% |
| 2025-04-22 | 4.9400 | 4.9860 | 4.9400 | 4.9860 | +0.120% | 14,129 | +54.071% |
| 2025-04-21 | 5.2000 | 5.2000 | 4.7901 | 4.9800 | +0.010% | 5,016 | +54.257% |
| 2025-04-17 | 4.8999 | 5.0299 | 4.8999 | 4.9795 | +0.800% | 14,417 | +54.273% |
| 2025-04-16 | 4.9600 | 5.0200 | 4.9400 | 4.9400 | -0.113% | 12,417 | +55.506% |
| 2025-04-15 | 4.9456 | 4.9456 | 4.9456 | 4.9456 | +0.931% | 1,801 | +55.330% |
| 2025-04-14 | 4.9300 | 4.9300 | 4.9000 | 4.9000 | +1.449% | 2,384 | +56.776% |
| 2025-04-11 | 4.7500 | 4.8300 | 4.7500 | 4.8300 | +2.114% | 9,282 | +59.048% |
| 2025-04-10 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -3.905% | 2,270 | +62.410% |
| 2025-04-09 | 4.8100 | 4.9222 | 4.5550 | 4.9222 | +7.943% | 9,848 | +56.068% |
| 2025-04-08 | 4.5900 | 4.5900 | 4.5200 | 4.5600 | -0.977% | 10,592 | +68.465% |
| 2025-04-07 | 4.5100 | 4.6320 | 4.5100 | 4.6050 | -1.440% | 10,064 | +66.819% |
| 2025-04-04 | 4.6000 | 4.6723 | 4.5800 | 4.6723 | -2.130% | 7,852 | +64.416% |
| 2025-04-03 | 4.8300 | 4.8300 | 4.7740 | 4.7740 | -0.604% | 31,019 | +60.913% |
| 2025-04-02 | 4.6800 | 4.8030 | 4.6800 | 4.8030 | +1.543% | 28,115 | +59.942% |
| 2025-04-01 | 4.8100 | 4.8100 | 4.7300 | 4.7300 | +0.853% | 59,992 | +62.410% |
| 2025-03-31 | 4.8500 | 4.8500 | 4.6900 | 4.6900 | -4.090% | 21,623 | +63.795% |
| 2025-03-28 | 5.0300 | 5.0300 | 4.8500 | 4.8900 | -0.811% | 45,778 | +57.096% |
| 2025-03-27 | 4.9000 | 4.9300 | 4.9000 | 4.9300 | -0.202% | 49,839 | +55.822% |
| 2025-03-26 | 5.0800 | 5.0800 | 4.9400 | 4.9400 | -1.397% | 24,617 | +55.506% |
| 2025-03-25 | 5.0399 | 5.0699 | 5.0100 | 5.0100 | +3.944% | 42,224 | +53.333% |
| 2025-03-24 | 4.8199 | 4.8199 | 4.8199 | 4.8199 | +0.972% | 32,826 | +59.381% |
| 2025-03-20 | 4.7735 | 4.7735 | 4.7735 | 4.7735 | +3.401% | 15,594 | +60.930% |
| 2025-03-14 | 4.5200 | 4.6165 | 4.5200 | 4.6165 | +1.417% | 9,544 | +66.403% |
| 2025-03-13 | 4.5920 | 4.6000 | 4.5300 | 4.5520 | -2.318% | 29,080 | +68.761% |
| 2025-03-12 | 4.6200 | 4.6600 | 4.6200 | 4.6600 | +1.304% | 24,552 | +64.850% |
| 2025-03-11 | 4.5000 | 4.6700 | 4.5000 | 4.6000 | -0.519% | 13,116 | +67.000% |
| 2025-03-10 | 4.7500 | 4.7500 | 4.6240 | 4.6240 | -3.987% | 20,327 | +66.133% |
| 2025-03-07 | 4.8600 | 4.8700 | 4.8160 | 4.8160 | -1.513% | 22,440 | +59.510% |
| 2025-03-05 | 4.9400 | 4.9400 | 4.8900 | 4.8900 | +3.078% | 47,543 | +57.096% |
| 2025-03-04 | 4.7521 | 4.7700 | 4.7440 | 4.7440 | -1.125% | 37,739 | +61.931% |
| 2025-03-03 | 5.0400 | 5.0400 | 4.7980 | 4.7980 | -8.782% | 27,136 | +60.108% |
| 2025-02-28 | 5.2000 | 5.2999 | 5.2000 | 5.2599 | -0.381% | 5,494 | +46.048% |
| 2025-02-27 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -1.124% | 8,199 | +45.492% |
| 2025-02-25 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +0.755% | 2,253 | +43.858% |
| 2025-02-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.214% | 17,000 | +44.943% |
| 2025-02-20 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -0.074% | 22,429 | +41.734% |
| 2025-02-19 | 5.4050 | 5.4240 | 5.4050 | 5.4240 | -0.659% | 14,250 | +41.630% |
| 2025-02-18 | 5.1600 | 5.4600 | 5.1600 | 5.4600 | +0.751% | 1,534 | +40.696% |
| 2025-02-14 | 5.4193 | 5.4193 | 5.4193 | 5.4193 | +0.450% | 3,679 | +41.753% |
| 2025-02-13 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | +0.803% | 895 | +42.391% |
| 2025-02-12 | 5.3520 | 5.3520 | 5.3520 | 5.3520 | -1.200% | 2,174 | +43.535% |
| 2025-02-11 | 5.4100 | 5.4170 | 5.4000 | 5.4170 | +0.129% | 61,626 | +41.813% |
| 2025-02-10 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -0.734% | 313 | +41.996% |
| 2025-02-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 501 | +40.954% |
| 2025-02-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.368% | 216 | +40.954% |
| 2025-02-04 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +5.714% | 1,350 | +41.473% |
| 2025-02-03 | 5.2000 | 5.4000 | 4.9600 | 5.1365 | -6.097% | 11,538 | +49.557% |
| 2025-01-31 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -2.496% | 1,109 | +40.439% |
| 2025-01-30 | 5.6000 | 5.6100 | 5.6000 | 5.6100 | -0.355% | 12,600 | +36.934% |
| 2025-01-29 | 5.6260 | 5.6398 | 5.6260 | 5.6300 | -0.354% | 10,000 | +36.448% |
| 2025-01-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.355% | 10,025 | +35.965% |
| 2025-01-27 | 5.6299 | 5.6300 | 5.6299 | 5.6300 | -1.226% | 3,500 | +36.448% |
| 2025-01-24 | 5.7000 | 5.7000 | 5.6999 | 5.6999 | +0.352% | 500 | +34.774% |
| 2025-01-23 | 5.6200 | 5.6799 | 5.6200 | 5.6799 | +0.487% | 7,820 | +35.249% |
| 2025-01-22 | 5.6593 | 5.6593 | 5.6524 | 5.6524 | -0.835% | 1,501 | +35.907% |
| 2025-01-17 | 5.6999 | 5.7046 | 5.6977 | 5.7000 | 0.000% | 3,200 | +34.772% |
| 2025-01-16 | 5.6992 | 5.7000 | 5.6992 | 5.7000 | +0.176% | 2,000 | +34.772% |
| 2025-01-15 | 5.7000 | 5.7000 | 5.6900 | 5.6900 | +1.066% | 4,175 | +35.009% |
| 2025-01-14 | 5.5300 | 5.6300 | 5.5200 | 5.6300 | +3.303% | 6,076 | +36.448% |
| 2025-01-13 | 5.4500 | 5.4800 | 5.4500 | 5.4500 | -0.547% | 8,316 | +40.954% |
| 2025-01-10 | 5.5100 | 5.5200 | 5.4800 | 5.4800 | -0.544% | 2,803 | +40.182% |
| 2025-01-08 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -5.000% | 166 | +39.419% |
| 2025-01-07 | 5.9100 | 5.9100 | 5.8000 | 5.8000 | -1.861% | 958 | +32.448% |
| 2025-01-06 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.169% | 209 | +29.983% |
| 2025-01-03 | 5.9000 | 5.9300 | 5.9000 | 5.9200 | -0.169% | 825 | +29.764% |
| 2025-01-02 | 5.9220 | 5.9300 | 5.9220 | 5.9300 | +0.679% | 1,700 | +29.545% |
| 2024-12-31 | 5.8630 | 5.8900 | 5.8630 | 5.8900 | -0.892% | 1,307 | +30.424% |
| 2024-12-30 | 5.9000 | 5.9430 | 5.9000 | 5.9430 | -1.000% | 1,100 | +29.261% |
| 2024-12-27 | 6.0030 | 6.0030 | 6.0030 | 6.0030 | -2.247% | 1,600 | +27.969% |
| 2024-12-24 | 6.1650 | 6.1650 | 6.1410 | 6.1410 | +1.841% | 319 | +25.094% |
| 2024-12-23 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -1.406% | 370 | +27.396% |
| 2024-12-20 | 6.1160 | 6.1160 | 6.1160 | 6.1160 | +1.679% | 100 | +25.605% |
| 2024-12-19 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | +0.100% | 183 | +27.714% |
| 2024-12-18 | 6.2100 | 6.2100 | 6.0090 | 6.0090 | -2.361% | 1,631 | +27.842% |
| 2024-12-17 | 6.1600 | 6.1600 | 6.1543 | 6.1543 | -2.002% | 2,100 | +24.823% |
| 2024-12-16 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.875% | 5,924 | +22.325% |
| 2024-12-13 | 6.4730 | 6.4730 | 6.3935 | 6.4000 | -2.588% | 9,384 | +20.031% |
| 2024-12-12 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -1.940% | 2,924 | +16.925% |
| 2024-12-11 | 6.7434 | 6.7600 | 6.7000 | 6.7000 | -0.961% | 33,550 | +14.657% |
| 2024-12-10 | 6.8000 | 6.8000 | 6.7650 | 6.7650 | -0.515% | 1,694 | +13.555% |
| 2024-12-09 | 6.8130 | 6.8130 | 6.8000 | 6.8000 | 0.000% | 5,658 | +12.971% |
| 2024-12-06 | 6.8140 | 6.8140 | 6.8000 | 6.8000 | -3.962% | 8,801 | +12.971% |
| 2024-12-05 | 7.0805 | 7.0805 | 7.0805 | 7.0805 | +0.647% | 3,087 | +8.495% |
| 2024-12-04 | 7.0430 | 7.0430 | 7.0350 | 7.0350 | +2.402% | 6,908 | +9.197% |
| 2024-11-26 | 7.1600 | 7.1600 | 6.8700 | 6.8700 | -1.675% | 19,376 | +11.820% |
| 2024-11-25 | 6.9870 | 6.9870 | 6.9870 | 6.9870 | +1.851% | 6,400 | +9.947% |
| 2024-11-22 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -0.291% | 4,450 | +11.983% |
| 2024-11-21 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +1.964% | 2,908 | +11.657% |
| 2024-11-20 | 6.7550 | 6.7550 | 6.7475 | 6.7475 | +1.170% | 7,057 | +13.850% |
| 2024-11-19 | 6.6900 | 6.6900 | 6.6695 | 6.6695 | +0.900% | 3,064 | +15.181% |
| 2024-11-18 | 6.5900 | 6.6100 | 6.5900 | 6.6100 | +1.692% | 3,350 | +16.218% |
| 2024-11-14 | 6.4450 | 6.5000 | 6.4450 | 6.5000 | 0.000% | 25,859 | +18.185% |
| 2024-11-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 7,553 | +18.185% |
| 2024-11-12 | 6.5515 | 6.5515 | 6.5000 | 6.5000 | -0.536% | 9,141 | +18.185% |
| 2024-11-11 | 6.5700 | 6.5700 | 6.5350 | 6.5350 | +1.475% | 51,892 | +17.552% |
| 2024-11-08 | 6.0800 | 6.4400 | 6.0800 | 6.4400 | +6.729% | 31,388 | +19.286% |
| 2024-11-07 | 6.0540 | 6.0540 | 6.0340 | 6.0340 | +0.500% | 16,844 | +27.312% |
| 2024-11-06 | 6.0040 | 6.0040 | 6.0040 | 6.0040 | +0.781% | 14,750 | +27.948% |
| 2024-10-31 | 5.9575 | 5.9575 | 5.9575 | 5.9575 | -1.153% | 9,896 | +28.947% |
| 2024-10-30 | 6.0270 | 6.0270 | 6.0270 | 6.0270 | -1.083% | 3,981 | +27.460% |
| 2024-10-25 | 6.1600 | 6.1600 | 6.0930 | 6.0930 | -0.440% | 2,500 | +26.079% |
| 2024-10-24 | 6.0995 | 6.1199 | 6.0990 | 6.1199 | -0.002% | 3,100 | +25.525% |
| 2024-10-23 | 6.1300 | 6.1300 | 6.1200 | 6.1200 | -1.131% | 1,472 | +25.523% |
| 2024-10-22 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -1.746% | 1,557 | +24.103% |
| 2024-10-21 | 6.3201 | 6.3201 | 6.3000 | 6.3000 | -1.408% | 5,274 | +21.937% |
| 2024-10-18 | 5.6900 | 6.4300 | 5.6900 | 6.3900 | -2.888% | 4,855 | +20.219% |
| 2024-10-17 | 6.5700 | 6.5800 | 6.5600 | 6.5800 | +2.016% | 9,601 | +16.748% |
| 2024-10-15 | 6.4870 | 6.5260 | 6.4401 | 6.4500 | +2.871% | 18,630 | +19.101% |
| 2024-10-14 | 5.8415 | 6.2700 | 5.8415 | 6.2700 | -5.000% | 1,105 | +22.520% |
| 2024-10-11 | 6.5800 | 6.6300 | 6.5800 | 6.6000 | +1.227% | 4,643 | +16.394% |
| 2024-10-10 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | +1.085% | 1,230 | +17.822% |
| 2024-10-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.155% | 163 | +19.101% |
| 2024-10-08 | 6.4600 | 6.4600 | 6.4330 | 6.4400 | -0.093% | 22,243 | +19.286% |
| 2024-10-07 | 6.4350 | 6.4460 | 6.4350 | 6.4460 | -1.347% | 17,615 | +19.175% |
| 2024-10-04 | 6.5200 | 6.5340 | 6.5200 | 6.5340 | +0.678% | 35,000 | +17.570% |
| 2024-10-03 | 6.4400 | 6.5100 | 6.4400 | 6.4900 | +0.410% | 48,460 | +18.367% |
| 2024-10-02 | 6.0000 | 6.4650 | 6.0000 | 6.4635 | +12.409% | 120,330 | +18.852% |
| 2024-10-01 | 5.7400 | 5.7500 | 5.7400 | 5.7500 | +2.014% | 6,135 | +33.600% |
| 2024-09-30 | 5.6365 | 5.6365 | 5.6365 | 5.6365 | -1.803% | 3,200 | +36.290% |
| 2024-09-27 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.000% | 13,600 | +33.833% |