Dark

CWXZF
DOMAN BUILDING MATERIALS
stock OTC

EOD

Aug 4, 2026

8.11USD+0.708%(+0.06)35,966

Pre-market

0.00USD-100.000%(-8.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	8.107000	8.10700	8.107000	8.107000	+0.708%	35,966	0.000%
2026-07-31	8.010000	8.09000	8.010000	8.050000	+0.399%	11,579	+0.708%
2026-07-30	8.060000	8.06000	8.018000	8.018000	-0.398%	4,623	+1.110%
2026-07-29	8.010000	8.05000	8.010000	8.050000	-1.829%	24,602	+0.708%
2026-07-28	8.189900	8.20000	8.189900	8.200000	+1.226%	18,483	-1.134%
2026-07-27	8.100700	8.10070	8.100700	8.100700	-1.511%	28,905	+0.078%
2026-07-24	8.225000	8.22500	8.225000	8.225000	-0.544%	13,848	-1.435%
2026-07-22	8.270000	8.27000	8.270000	8.270000	+0.218%	6,482	-1.971%
2026-07-20	8.270000	8.33000	8.252000	8.252000	-2.251%	15,977	-1.757%
2026-07-16	8.390000	8.44200	8.390000	8.442000	+3.077%	45,614	-3.968%
2026-07-15	8.270000	8.27500	8.190000	8.190000	+0.368%	31,017	-1.013%
2026-07-14	8.162000	8.16200	8.160000	8.160000	+2.384%	50,957	-0.650%
2026-07-13	7.925000	7.97700	7.925000	7.970000	+2.179%	39,314	+1.719%
2026-07-10	7.800000	7.80000	7.800000	7.800000	-1.266%	15,893	+3.936%
2026-07-08	7.900000	7.90000	7.900000	7.900000	+0.190%	12,367	+2.620%
2026-07-06	7.885000	7.88500	7.885000	7.885000	-0.461%	5,596	+2.815%
2026-07-02	7.921500	7.92150	7.921500	7.921500	-1.596%	855	+2.342%
2026-06-30	8.000000	8.05000	8.000000	8.050000	+0.174%	6,352	+0.708%
2026-06-29	8.036000	8.03600	8.036000	8.036000	-1.356%	4,543	+0.884%
2026-06-25	8.002000	8.16000	8.002000	8.146500	+2.990%	3,479	-0.485%
2026-06-24	7.910000	7.91000	7.910000	7.910000	-0.378%	12,002	+2.491%
2026-06-23	7.700000	7.96100	7.700000	7.940000	-0.772%	3,591	+2.103%
2026-06-18	7.999300	8.00180	7.999300	8.001800	+0.652%	4,390	+1.315%
2026-06-17	7.950000	7.95000	7.950000	7.950000	+0.025%	3,861	+1.975%
2026-06-16	8.055000	8.05530	7.948000	7.948000	-1.021%	16,543	+2.001%
2026-06-15	7.900000	8.03000	7.900000	8.030000	+3.613%	23,231	+0.959%
2026-06-11	7.670000	7.75000	7.640000	7.750000	-2.060%	5,757	+4.606%
2026-06-10	7.904000	7.91300	7.904000	7.913000	+5.772%	33,597	+2.452%
2026-06-09	7.481200	7.48120	7.481200	7.481200	-0.516%	20,153	+8.365%
2026-06-08	7.520000	7.52000	7.520000	7.520000	-0.647%	8,362	+7.806%
2026-06-04	7.602000	7.60200	7.569000	7.569000	+0.106%	14,653	+7.108%
2026-06-03	7.520000	7.59000	7.520000	7.561000	+1.029%	14,498	+7.221%
2026-06-01	7.485000	7.48500	7.471000	7.484000	-3.557%	1,423	+8.324%
2026-05-28	7.718000	7.76000	7.718000	7.760000	+0.747%	4,658	+4.472%
2026-05-27	7.685000	7.70250	7.685000	7.702500	+3.389%	37,922	+5.252%
2026-05-22	7.442000	7.45000	7.442000	7.450000	-0.534%	13,956	+8.819%
2026-05-19	7.490000	7.49000	7.490000	7.490000	-0.762%	11,761	+8.238%
2026-05-14	7.547500	7.54750	7.547500	7.547500	+0.099%	625	+7.413%
2026-05-13	7.540000	7.54000	7.540000	7.540000	-0.789%	12,114	+7.520%
2026-05-11	7.760000	7.76000	7.600000	7.600000	+2.870%	3,171	+6.671%
2026-05-06	7.430000	7.43400	7.368000	7.388000	-0.042%	15,551	+9.732%
2026-05-05	7.398000	7.43000	7.391084	7.391084	-1.975%	8,019	+9.686%
2026-05-01	7.540000	7.54000	7.540000	7.540000	-0.462%	5,363	+7.520%
2026-04-30	7.580000	7.58000	7.575000	7.575000	+1.678%	1,162	+7.023%
2026-04-28	7.450000	7.45000	7.450000	7.450000	-0.401%	8,501	+8.819%
2026-04-27	7.455000	7.48000	7.455000	7.480000	+0.877%	2,245	+8.382%
2026-04-22	7.415000	7.41500	7.415000	7.415000	-0.683%	9,173	+9.332%
2026-04-21	7.466000	7.46600	7.466000	7.466000	+0.485%	15,209	+8.586%
2026-04-20	7.430000	7.43000	7.430000	7.430000	-1.223%	3,322	+9.112%
2026-04-17	7.400000	7.55500	7.400000	7.522000	+5.350%	18,449	+7.777%
2026-04-16	7.140000	7.14000	7.140000	7.140000	-0.557%	8,797	+13.543%
2026-04-14	7.180000	7.18000	7.180000	7.180000	+0.560%	2,688	+12.911%
2026-04-13	7.150000	7.15000	7.140000	7.140000	+1.277%	8,393	+13.543%
2026-04-10	7.050000	7.05000	7.050000	7.050000	+1.453%	714	+14.993%
2026-04-08	6.880000	6.94900	6.880000	6.949000	+2.094%	874	+16.664%
2026-04-07	6.806500	6.80650	6.806500	6.806500	-0.344%	15,561	+19.107%
2026-04-02	6.880000	6.88000	6.830000	6.830000	-2.009%	10,283	+18.697%
2026-04-01	6.970000	6.97000	6.970000	6.970000	+1.014%	4,391	+16.313%
2026-03-27	6.900000	6.90000	6.900000	6.900000	-1.146%	20,144	+17.493%
2026-03-26	6.980000	6.98000	6.980000	6.980000	-2.104%	11,424	+16.146%
2026-03-24	7.130000	7.13000	7.130000	7.130000	+0.423%	6,135	+13.703%
2026-03-23	7.060000	7.13000	7.060000	7.100000	+3.168%	4,105	+14.183%
2026-03-20	6.888000	6.88800	6.882000	6.882000	-2.244%	6,086	+17.800%
2026-03-16	7.040000	7.04000	7.040000	7.040000	+1.310%	18,823	+15.156%
2026-03-13	6.894000	6.94900	6.894000	6.949000	-1.572%	20,898	+16.664%
2026-03-12	7.080000	7.08000	7.060000	7.060000	-1.726%	18,022	+14.830%
2026-03-10	7.215000	7.21500	7.184000	7.184000	+0.476%	24,564	+12.848%
2026-03-09	7.140000	7.15000	7.000000	7.150000	-2.853%	19,851	+13.385%
2026-03-06	7.240000	7.36000	6.960000	7.360000	-0.675%	612	+10.149%
2026-03-03	7.410000	7.41000	7.410000	7.410000	-2.628%	100	+9.406%
2026-03-02	7.620000	7.62200	7.610000	7.610000	-1.040%	1,652	+6.531%
2026-02-27	7.690000	7.69000	7.690000	7.690000	-0.646%	1,027	+5.423%
2026-02-26	7.740000	7.74000	7.740000	7.740000	+4.623%	104	+4.742%
2026-02-23	7.398000	7.39800	7.398000	7.398000	-1.883%	100	+9.584%
2026-02-20	7.490000	7.54000	7.490000	7.540000	-0.659%	319	+7.520%
2026-02-19	7.630000	7.64000	7.590000	7.590000	-1.531%	2,204	+6.812%
2026-02-18	7.700000	7.70800	7.700000	7.708000	+0.574%	9,377	+5.176%
2026-02-17	7.480000	7.68200	7.440000	7.664000	+3.426%	10,525	+5.780%
2026-02-13	7.425000	7.42500	7.410100	7.410100	+1.997%	2,721	+9.405%
2026-02-12	7.265000	7.26500	7.265000	7.265000	-1.877%	228	+11.590%
2026-02-11	7.404000	7.40400	7.404000	7.404000	-0.551%	205	+9.495%
2026-02-10	7.445000	7.44500	7.445000	7.445000	-0.154%	1,302	+8.892%
2026-02-09	7.480000	7.48000	7.456500	7.456500	+0.357%	5,150	+8.724%
2026-02-06	7.265000	7.43000	7.265000	7.430000	+3.916%	2,040	+9.112%
2026-02-05	7.300000	7.30000	7.150000	7.150000	-4.667%	37,552	+13.385%
2026-02-04	7.440000	7.50000	7.440000	7.500000	+2.180%	41,606	+8.093%
2026-02-03	7.324000	7.34000	7.311000	7.340000	+3.453%	5,020	+10.450%
2026-02-02	7.320000	7.32000	6.920000	7.095000	+0.638%	7,221	+14.264%
2026-01-30	7.098000	7.10400	7.039900	7.050000	-3.358%	53,353	+14.993%
2026-01-29	7.300000	7.30000	7.250000	7.295000	-0.991%	4,797	+11.131%
2026-01-28	7.445000	7.47000	7.368000	7.368000	-0.567%	9,592	+10.030%
2026-01-27	7.420000	7.42000	7.410000	7.410000	+0.407%	9,986	+9.406%
2026-01-26	7.420000	7.42000	7.380000	7.380000	-1.600%	6,085	+9.851%
2026-01-23	7.500000	7.50000	7.500000	7.500000	+1.488%	9,425	+8.093%
2026-01-22	7.430000	7.45000	7.390000	7.390000	+2.255%	16,948	+9.702%
2026-01-20	7.300000	7.30000	7.227000	7.227000	-0.864%	10,146	+12.177%
2026-01-16	7.100000	7.29000	7.100000	7.290000	+2.676%	48,707	+11.207%
2026-01-15	7.070000	7.10000	7.070000	7.100000	+0.867%	8,418	+14.183%
2026-01-14	7.039000	7.03900	7.039000	7.039000	-0.438%	8,508	+15.173%
2026-01-13	7.046000	7.07000	7.046000	7.070000	+0.569%	13,931	+14.668%
2026-01-12	7.030000	7.03000	7.030000	7.030000	0.000%	17,786	+15.320%
2026-01-09	7.030000	7.03000	7.030000	7.030000	+1.297%	33,612	+15.320%
2026-01-08	6.955000	6.95500	6.940000	6.940000	-1.839%	2,900	+16.816%
2026-01-07	7.070000	7.07000	7.070000	7.070000	+0.712%	5,600	+14.668%
2026-01-06	6.955000	7.02000	6.955000	7.020000	+0.286%	1,650	+15.484%
2025-12-30	7.000000	7.00000	7.000000	7.000000	-0.057%	11,069	+15.814%
2025-12-29	7.004000	7.00400	7.004000	7.004000	+0.777%	3,675	+15.748%
2025-12-23	6.940000	6.95000	6.940000	6.950000	+0.289%	8,780	+16.647%
2025-12-22	6.885200	6.93000	6.870000	6.930000	0.000%	12,225	+16.984%
2025-12-19	6.930000	6.93000	6.930000	6.930000	-0.144%	5,000	+16.984%
2025-12-18	6.930000	6.94000	6.878000	6.940000	+2.057%	12,921	+16.816%
2025-12-17	6.770000	6.80010	6.770000	6.800100	-0.293%	6,866	+19.219%
2025-12-15	6.805000	6.82010	6.805000	6.820100	+1.641%	5,060	+18.869%
2025-12-12	6.720100	6.72010	6.710000	6.710000	-1.178%	8,177	+20.820%
2025-12-11	6.790100	6.79010	6.790000	6.790000	+0.742%	3,900	+19.396%
2025-12-10	6.682700	6.74000	6.682700	6.740000	+0.747%	5,895	+20.282%
2025-12-08	6.664000	6.69000	6.664000	6.690000	+0.450%	14,521	+21.181%
2025-12-05	6.660000	6.66000	6.660000	6.660000	-0.745%	10,766	+21.727%
2025-12-03	6.710000	6.71000	6.710000	6.710000	+0.299%	2,217	+20.820%
2025-12-02	6.690000	6.69000	6.690000	6.690000	+4.044%	3,350	+21.181%
2025-11-24	6.435000	6.43500	6.429000	6.430000	+0.942%	19,752	+26.081%
2025-11-21	6.175000	6.37000	6.175000	6.370000	+3.041%	24,003	+27.268%
2025-11-20	6.190000	6.19000	6.182000	6.182000	-2.029%	4,600	+31.139%
2025-11-14	6.310000	6.31000	6.310000	6.310000	-0.942%	4,137	+28.479%
2025-11-10	6.350000	6.37000	6.350000	6.370000	+2.560%	3,600	+27.268%
2025-11-07	6.211000	6.21100	6.211000	6.211000	-2.035%	4,307	+30.526%
2025-11-06	6.340000	6.34000	6.340000	6.340000	+0.763%	273	+27.871%
2025-11-05	6.300000	6.30000	6.257500	6.292000	-1.069%	10,000	+28.846%
2025-10-31	6.330000	6.36000	6.310000	6.360000	+1.923%	1,932	+27.469%
2025-10-29	6.240000	6.24000	6.240000	6.240000	+2.801%	200	+29.920%
2025-10-24	6.070000	6.07000	6.070000	6.070000	-0.898%	1,870	+33.558%
2025-10-23	6.125000	6.12500	6.125000	6.125000	-1.050%	6,250	+32.359%
2025-10-22	6.200000	6.20000	6.190000	6.190000	-0.801%	1,661	+30.969%
2025-10-20	6.240000	6.24000	6.240000	6.240000	+0.971%	4,400	+29.920%
2025-10-17	6.180000	6.18000	6.180000	6.180000	-0.162%	2,135	+31.181%
2025-10-16	6.200000	6.20000	6.190000	6.190000	-0.722%	4,950	+30.969%
2025-10-15	6.241250	6.24125	6.235000	6.235000	+0.727%	7,362	+30.024%
2025-10-14	6.190000	6.19000	6.190000	6.190000	-5.784%	1,849	+30.969%
2025-10-13	5.350000	6.57000	5.350000	6.570000	+4.618%	3,852	+23.394%
2025-10-10	6.280000	6.28000	6.280000	6.280000	-3.124%	4,346	+29.092%
2025-10-06	6.470000	6.48250	6.470000	6.482500	-0.910%	2,540	+25.060%
2025-10-03	6.120000	6.54200	6.120000	6.542000	+0.522%	629	+23.922%
2025-10-02	6.508000	6.50800	6.508000	6.508000	-1.004%	504	+24.570%
2025-10-01	6.574000	6.57400	6.574000	6.574000	+0.551%	300	+23.319%
2025-09-30	6.560000	6.56000	6.538000	6.538000	-0.789%	4,135	+23.998%
2025-09-29	6.642000	6.64200	6.590000	6.590000	-2.080%	1,750	+23.020%
2025-09-26	6.754000	6.75400	6.730000	6.730000	+0.313%	2,516	+20.461%
2025-09-25	6.712000	6.71200	6.709000	6.709000	-1.483%	2,519	+20.838%
2025-09-24	6.890000	6.89000	6.810000	6.810000	-1.561%	2,290	+19.046%
2025-09-23	6.918000	6.91800	6.918000	6.918000	-0.460%	1,758	+17.187%
2025-09-22	6.946000	6.95000	6.930000	6.950000	-2.113%	6,282	+16.647%
2025-09-17	7.085000	7.10000	7.085000	7.100000	+0.424%	6,100	+14.183%
2025-09-16	7.070000	7.07000	7.070000	7.070000	+0.255%	170	+14.668%
2025-09-15	7.052000	7.05200	7.052000	7.052000	+0.858%	520	+14.960%
2025-09-12	6.992000	6.99200	6.992000	6.992000	-0.682%	2,000	+15.947%
2025-09-11	7.040000	7.04000	7.040000	7.040000	0.000%	300	+15.156%
2025-09-10	7.040000	7.04000	7.040000	7.040000	-0.283%	1,000	+15.156%
2025-09-08	7.170000	7.17000	7.026000	7.060000	-0.315%	2,920	+14.830%
2025-09-04	7.063800	7.08250	7.063800	7.082300	-0.059%	1,502	+14.468%
2025-09-03	7.100000	7.10000	7.086500	7.086500	-0.049%	1,101	+14.401%
2025-09-02	7.060000	7.09000	7.049200	7.090000	+1.141%	1,500	+14.344%
2025-08-29	7.010000	7.01000	7.010000	7.010000	-3.310%	100	+15.649%
2025-08-27	7.210000	7.25000	7.210000	7.250000	+0.975%	1,150	+11.821%
2025-08-26	7.110000	7.18000	7.110000	7.180000	+0.772%	1,600	+12.911%
2025-08-25	7.125000	7.12500	7.125000	7.125000	-1.179%	1,500	+13.782%
2025-08-22	7.100000	7.21000	7.100000	7.210000	+4.198%	11,360	+12.441%
2025-08-19	7.060000	7.06000	6.919500	6.919500	-1.816%	3,220	+17.162%
2025-08-18	7.056000	7.05600	7.047500	7.047500	+0.535%	2,132	+15.034%
2025-08-15	7.048000	7.06000	7.010000	7.010000	-0.708%	351	+15.649%
2025-08-14	7.020000	7.06000	7.020000	7.060000	+0.857%	6,004	+14.830%
2025-08-13	6.949000	7.00000	6.949000	7.000000	+0.575%	700	+15.814%
2025-08-12	6.910000	6.96000	6.910000	6.960000	+2.053%	5,100	+16.480%
2025-08-11	6.820000	6.82000	6.820000	6.820000	-0.438%	26,317	+18.871%
2025-08-08	6.850000	6.85000	6.850000	6.850000	+2.699%	50,946	+18.350%
2025-08-07	6.660000	6.67000	6.660000	6.670000	+6.041%	42,440	+21.544%
2025-08-06	6.290000	6.29000	6.290000	6.290000	+0.479%	4,615	+28.887%
2025-08-05	6.208000	6.27000	6.208000	6.260000	-0.635%	9,423	+29.505%
2025-08-04	6.158800	6.30000	6.158800	6.300000	-0.285%	3,391	+28.683%
2025-07-29	6.300000	6.32800	6.300000	6.318000	-0.504%	10,201	+28.316%
2025-07-25	6.350000	6.35000	6.350000	6.350000	-0.423%	862	+27.669%
2025-07-24	6.377000	6.37700	6.377000	6.377000	-1.437%	3,166	+27.129%
2025-07-23	6.430000	6.47000	6.430000	6.470000	+2.050%	23,698	+25.301%
2025-07-21	6.340000	6.34000	6.340000	6.340000	+1.068%	2,739	+27.871%
2025-07-16	6.273000	6.27300	6.273000	6.273000	-0.744%	265	+29.236%
2025-07-15	6.300000	6.32000	6.300000	6.320000	-0.472%	2,184	+28.275%
2025-07-11	6.350000	6.35000	6.350000	6.350000	+1.276%	7,293	+27.669%
2025-07-10	6.270000	6.27000	6.270000	6.270000	-1.724%	53,096	+29.298%
2025-07-08	6.390000	6.39000	6.380000	6.380000	-0.623%	15,250	+27.069%
2025-07-07	6.420000	6.42000	6.420000	6.420000	-0.156%	8,599	+26.277%
2025-07-03	6.440000	6.45000	6.430000	6.430000	+2.389%	21,287	+26.081%
2025-06-30	6.280000	6.28000	6.280000	6.280000	-2.636%	3,071	+29.092%
2025-06-27	6.450000	6.45000	6.450000	6.450000	+0.311%	13,067	+25.690%
2025-06-26	6.422500	6.43000	6.422500	6.430000	+1.670%	6,651	+26.081%
2025-06-23	6.324400	6.32440	6.324400	6.324400	+1.029%	4,098	+28.186%
2025-06-18	6.260000	6.26000	6.260000	6.260000	-0.318%	4,292	+29.505%
2025-06-17	6.280000	6.28010	6.270000	6.280000	-0.884%	11,344	+29.092%
2025-06-13	6.336000	6.33600	6.336000	6.336000	-1.154%	2,449	+27.951%
2025-06-12	6.350000	6.41000	6.350000	6.410000	+2.395%	3,781	+26.474%
2025-06-11	6.276000	6.27600	6.260100	6.260100	+0.969%	3,440	+29.503%
2025-06-10	6.200000	6.20000	6.200000	6.200000	-1.313%	3,525	+30.758%
2025-06-09	6.282500	6.28250	6.282500	6.282500	+0.359%	478	+29.041%
2025-06-05	6.290000	6.30000	6.260000	6.260000	-0.479%	6,556	+29.505%
2025-06-04	6.290100	6.29010	6.290100	6.290100	+0.161%	17,528	+28.885%
2025-06-03	6.270000	6.28000	6.270000	6.280000	+1.981%	3,193	+29.092%
2025-06-02	6.158800	6.17700	6.157500	6.158000	-0.097%	11,057	+31.650%
2025-05-30	6.090000	6.16400	6.090000	6.164000	+0.065%	3,731	+31.522%
2025-05-29	6.153400	6.16000	6.153400	6.160000	+0.326%	2,252	+31.607%
2025-05-28	6.142400	6.14380	6.140000	6.140000	-0.341%	12,289	+32.036%
2025-05-27	6.120000	6.16100	6.120000	6.161000	+2.062%	18,516	+31.586%
2025-05-23	6.036500	6.03650	6.036500	6.036500	+0.575%	7,984	+34.300%
2025-05-21	6.035000	6.03500	6.002000	6.002000	-0.629%	2,555	+35.072%
2025-05-20	6.040000	6.04000	6.040000	6.040000	+0.282%	6,105	+34.222%
2025-05-16	6.023000	6.02300	6.023000	6.023000	-0.199%	7,402	+34.601%
2025-05-14	6.034000	6.03500	6.034000	6.035000	-1.227%	30,579	+34.333%
2025-05-13	6.000000	6.11000	6.000000	6.110000	+1.159%	17,647	+32.684%
2025-05-12	5.980000	6.05000	5.980000	6.040000	+4.093%	28,802	+34.222%
2025-05-09	5.200000	5.80750	5.200000	5.802500	+12.670%	26,199	+39.716%
2025-05-08	5.130100	5.15000	5.130100	5.150000	+0.783%	12,565	+57.417%
2025-05-05	5.150000	5.15000	5.110000	5.110000	-0.777%	7,195	+58.650%
2025-05-02	5.130000	5.15000	5.126600	5.150000	+3.988%	8,072	+57.417%
2025-05-01	4.952500	4.95250	4.952500	4.952500	+0.253%	8,869	+63.695%
2025-04-28	4.940000	4.94000	4.940000	4.940000	+0.816%	1,352	+64.109%
2025-04-25	4.900000	4.90000	4.900000	4.900000	+0.245%	10,573	+65.449%
2025-04-23	5.010000	5.01000	4.888000	4.888000	-1.966%	29,975	+65.855%
2025-04-22	4.940000	4.98600	4.940000	4.986000	+0.120%	14,129	+62.595%
2025-04-21	5.200000	5.20000	4.790100	4.980000	+0.010%	5,016	+62.791%
2025-04-17	4.899900	5.02990	4.899900	4.979500	+0.800%	14,417	+62.808%
2025-04-16	4.960000	5.02000	4.940000	4.940000	-0.113%	12,417	+64.109%
2025-04-15	4.945600	4.94560	4.945600	4.945600	+0.931%	1,801	+63.923%
2025-04-14	4.930000	4.93000	4.900000	4.900000	+1.449%	2,384	+65.449%
2025-04-11	4.750000	4.83000	4.750000	4.830000	+2.114%	9,282	+67.847%
2025-04-10	4.730000	4.73000	4.730000	4.730000	-3.905%	2,270	+71.395%
2025-04-09	4.810000	4.92220	4.555000	4.922200	+7.943%	9,848	+64.703%
2025-04-08	4.590000	4.59000	4.520000	4.560000	-0.977%	10,592	+77.785%
2025-04-07	4.510000	4.63200	4.510000	4.605000	-1.440%	10,064	+76.048%
2025-04-04	4.600000	4.67230	4.580000	4.672300	-2.130%	7,852	+73.512%
2025-04-03	4.830000	4.83000	4.774000	4.774000	-0.604%	31,019	+69.816%
2025-04-02	4.680000	4.80300	4.680000	4.803000	+1.543%	28,115	+68.790%
2025-04-01	4.810000	4.81000	4.730000	4.730000	+0.853%	59,992	+71.395%
2025-03-31	4.850000	4.85000	4.690000	4.690000	-4.090%	21,623	+72.857%
2025-03-28	5.030000	5.03000	4.850000	4.890000	-0.811%	45,778	+65.787%
2025-03-27	4.900000	4.93000	4.900000	4.930000	-0.202%	49,839	+64.442%
2025-03-26	5.080000	5.08000	4.940000	4.940000	-1.397%	24,617	+64.109%
2025-03-25	5.039900	5.06990	5.010000	5.010000	+3.944%	42,224	+61.816%
2025-03-24	4.819900	4.81990	4.819900	4.819900	+0.972%	32,826	+68.199%
2025-03-20	4.773500	4.77350	4.773500	4.773500	+3.401%	15,594	+69.833%
2025-03-14	4.520000	4.61650	4.520000	4.616500	+1.417%	9,544	+75.609%
2025-03-13	4.592000	4.60000	4.530000	4.552000	-2.318%	29,080	+78.098%
2025-03-12	4.620000	4.66000	4.620000	4.660000	+1.304%	24,552	+73.970%
2025-03-11	4.500000	4.67000	4.500000	4.600000	-0.519%	13,116	+76.239%
2025-03-10	4.750000	4.75000	4.624000	4.624000	-3.987%	20,327	+75.324%
2025-03-07	4.860000	4.87000	4.816000	4.816000	-1.513%	22,440	+68.335%
2025-03-05	4.940000	4.94000	4.890000	4.890000	+3.078%	47,543	+65.787%
2025-03-04	4.752116	4.77000	4.744000	4.744000	-1.125%	37,739	+70.890%
2025-03-03	5.040000	5.04000	4.798000	4.798000	-8.782%	27,136	+68.966%
2025-02-28	5.200000	5.29990	5.200000	5.259900	-0.381%	5,494	+54.128%
2025-02-27	5.280000	5.28000	5.280000	5.280000	-1.124%	8,199	+53.542%
2025-02-25	5.340000	5.34000	5.340000	5.340000	+0.755%	2,253	+51.816%
2025-02-24	5.300000	5.30000	5.300000	5.300000	-2.214%	17,000	+52.962%
2025-02-20	5.420000	5.42000	5.420000	5.420000	-0.074%	22,429	+49.576%
2025-02-19	5.405000	5.42400	5.405000	5.424000	-0.659%	14,250	+49.465%
2025-02-18	5.160000	5.46000	5.160000	5.460000	+0.751%	1,534	+48.480%
2025-02-14	5.419300	5.41930	5.419300	5.419300	+0.450%	3,679	+49.595%
2025-02-13	5.395000	5.39500	5.395000	5.395000	+0.803%	895	+50.269%
2025-02-12	5.352000	5.35200	5.352000	5.352000	-1.200%	2,174	+51.476%
2025-02-11	5.410000	5.41700	5.400000	5.417000	+0.129%	61,626	+49.658%
2025-02-10	5.410000	5.41000	5.410000	5.410000	-0.734%	313	+49.852%
2025-02-07	5.450000	5.45000	5.450000	5.450000	0.000%	501	+48.752%
2025-02-06	5.450000	5.45000	5.450000	5.450000	+0.368%	216	+48.752%
2025-02-04	5.430000	5.43000	5.430000	5.430000	+5.714%	1,350	+49.300%
2025-02-03	5.200000	5.40000	4.960000	5.136500	-6.097%	11,538	+57.831%
2025-01-31	5.470000	5.47000	5.470000	5.470000	-2.496%	1,109	+48.208%
2025-01-30	5.600000	5.61000	5.600000	5.610000	-0.355%	12,600	+44.510%
2025-01-29	5.626000	5.63980	5.626000	5.630000	-0.354%	10,000	+43.996%
2025-01-28	5.650000	5.65000	5.650000	5.650000	+0.355%	10,025	+43.487%
2025-01-27	5.629900	5.63000	5.629900	5.630000	-1.226%	3,500	+43.996%
2025-01-24	5.700000	5.70000	5.699900	5.699900	+0.352%	500	+42.231%
2025-01-23	5.620000	5.67990	5.620000	5.679900	+0.487%	7,820	+42.731%
2025-01-22	5.659300	5.65930	5.652400	5.652400	-0.835%	1,501	+43.426%
2025-01-17	5.699900	5.70460	5.697700	5.700000	0.000%	3,200	+42.228%
2025-01-16	5.699200	5.70000	5.699200	5.700000	+0.176%	2,000	+42.228%
2025-01-15	5.700000	5.70000	5.690000	5.690000	+1.066%	4,175	+42.478%
2025-01-14	5.530000	5.63000	5.520000	5.630000	+3.303%	6,076	+43.996%
2025-01-13	5.450000	5.48000	5.450000	5.450000	-0.547%	8,316	+48.752%
2025-01-10	5.510000	5.52000	5.480000	5.480000	-0.544%	2,803	+47.938%
2025-01-08	5.510000	5.51000	5.510000	5.510000	-5.000%	166	+47.132%
2025-01-07	5.910000	5.91000	5.800000	5.800000	-1.861%	958	+39.776%
2025-01-06	5.910000	5.91000	5.910000	5.910000	-0.169%	209	+37.174%
2025-01-03	5.900000	5.93000	5.900000	5.920000	-0.169%	825	+36.943%
2025-01-02	5.922000	5.93000	5.922000	5.930000	+0.679%	1,700	+36.712%
2024-12-31	5.863000	5.89000	5.863000	5.890000	-0.892%	1,307	+37.640%
2024-12-30	5.900000	5.94300	5.900000	5.943000	-1.000%	1,100	+36.413%
2024-12-27	6.003000	6.00300	6.003000	6.003000	-2.247%	1,600	+35.049%
2024-12-24	6.165000	6.16500	6.141000	6.141000	+1.841%	319	+32.014%
2024-12-23	6.030000	6.03000	6.030000	6.030000	-1.406%	370	+34.444%
2024-12-20	6.116000	6.11600	6.116000	6.116000	+1.679%	100	+32.554%
2024-12-19	6.015000	6.01500	6.015000	6.015000	+0.100%	183	+34.780%
2024-12-18	6.210000	6.21000	6.009000	6.009000	-2.361%	1,631	+34.914%
2024-12-17	6.160000	6.16000	6.154300	6.154300	-2.002%	2,100	+31.729%
2024-12-16	6.280000	6.28000	6.280000	6.280000	-1.875%	5,924	+29.092%
2024-12-13	6.473000	6.47300	6.393500	6.400000	-2.588%	9,384	+26.672%
2024-12-12	6.570000	6.57000	6.570000	6.570000	-1.940%	2,924	+23.394%
2024-12-11	6.743400	6.76000	6.700000	6.700000	-0.961%	33,550	+21.000%
2024-12-10	6.800000	6.80000	6.765000	6.765000	-0.515%	1,694	+19.837%
2024-12-09	6.813000	6.81300	6.800000	6.800000	0.000%	5,658	+19.221%
2024-12-06	6.814000	6.81400	6.800000	6.800000	-3.962%	8,801	+19.221%
2024-12-05	7.080500	7.08050	7.080500	7.080500	+0.647%	3,087	+14.498%
2024-12-04	7.043000	7.04300	7.035000	7.035000	+2.402%	6,908	+15.238%
2024-11-26	7.160000	7.16000	6.870000	6.870000	-1.675%	19,376	+18.006%
2024-11-25	6.987000	6.98700	6.987000	6.987000	+1.851%	6,400	+16.030%
2024-11-22	6.860000	6.86000	6.860000	6.860000	-0.291%	4,450	+18.178%
2024-11-21	6.880000	6.88000	6.880000	6.880000	+1.964%	2,908	+17.834%
2024-11-20	6.755000	6.75500	6.747500	6.747500	+1.170%	7,057	+20.148%
2024-11-19	6.690000	6.69000	6.669500	6.669500	+0.900%	3,064	+21.553%
2024-11-18	6.590000	6.61000	6.590000	6.610000	+1.692%	3,350	+22.648%
2024-11-14	6.445000	6.50000	6.445000	6.500000	0.000%	25,859	+24.723%
2024-11-13	6.500000	6.50000	6.500000	6.500000	0.000%	7,553	+24.723%
2024-11-12	6.551500	6.55150	6.500000	6.500000	-0.536%	9,141	+24.723%
2024-11-11	6.570000	6.57000	6.535000	6.535000	+1.475%	51,892	+24.055%
2024-11-08	6.080000	6.44000	6.080000	6.440000	+6.729%	31,388	+25.885%
2024-11-07	6.054000	6.05400	6.034000	6.034000	+0.500%	16,844	+34.355%
2024-11-06	6.004000	6.00400	6.004000	6.004000	+0.781%	14,750	+35.027%
2024-10-31	5.957500	5.95750	5.957500	5.957500	-1.153%	9,896	+36.081%
2024-10-30	6.027000	6.02700	6.027000	6.027000	-1.083%	3,981	+34.511%
2024-10-25	6.160000	6.16000	6.093000	6.093000	-0.440%	2,500	+33.054%
2024-10-24	6.099500	6.11990	6.099000	6.119900	-0.002%	3,100	+32.469%
2024-10-23	6.130000	6.13000	6.120000	6.120000	-1.131%	1,472	+32.467%
2024-10-22	6.190000	6.19000	6.190000	6.190000	-1.746%	1,557	+30.969%
2024-10-21	6.320100	6.32010	6.300000	6.300000	-1.408%	5,274	+28.683%
2024-10-18	5.690000	6.43000	5.690000	6.390000	-2.888%	4,855	+26.870%
2024-10-17	6.570000	6.58000	6.560000	6.580000	+2.016%	9,601	+23.207%
2024-10-15	6.487000	6.52600	6.440100	6.450000	+2.871%	18,630	+25.690%
2024-10-14	5.841500	6.27000	5.841500	6.270000	-5.000%	1,105	+29.298%
2024-10-11	6.580000	6.63000	6.580000	6.600000	+1.227%	4,643	+22.833%
2024-10-10	6.500000	6.52000	6.500000	6.520000	+1.085%	1,230	+24.340%
2024-10-09	6.450000	6.45000	6.450000	6.450000	+0.155%	163	+25.690%
2024-10-08	6.460000	6.46000	6.433000	6.440000	-0.093%	22,243	+25.885%
2024-10-07	6.435000	6.44600	6.435000	6.446000	-1.347%	17,615	+25.768%
2024-10-04	6.520000	6.53400	6.520000	6.534000	+0.678%	35,000	+24.074%
2024-10-03	6.440000	6.51000	6.440000	6.490000	+0.410%	48,460	+24.915%
2024-10-02	6.000000	6.46500	6.000000	6.463500	+12.409%	120,330	+25.427%
2024-10-01	5.740000	5.75000	5.740000	5.750000	+2.014%	6,135	+40.991%
2024-09-30	5.636500	5.63650	5.636500	5.636500	-1.803%	3,200	+43.830%
2024-09-27	5.740000	5.74000	5.740000	5.740000	+0.702%	13,600	+41.237%
2024-09-25	5.724000	5.72400	5.689500	5.700000	-1.384%	5,000	+42.228%
2024-09-24	5.740000	5.78000	5.740000	5.780000	+0.924%	3,405	+40.260%
2024-09-23	5.727100	5.72710	5.727100	5.727100	+1.906%	401	+41.555%
2024-09-18	5.660000	5.66000	5.620000	5.620000	+2.182%	16,100	+44.253%
2024-09-16	5.500000	5.50000	5.500000	5.500000	+4.167%	775	+47.400%
2024-09-12	5.280000	5.28000	5.273500	5.280000	+1.538%	11,639	+53.542%
2024-09-10	5.200000	5.20000	5.200000	5.200000	-0.259%	5,317	+55.904%
2024-09-09	5.240000	5.24000	5.213500	5.213500	+0.744%	7,213	+55.500%
2024-09-06	5.175000	5.17500	5.175000	5.175000	-0.039%	6,365	+56.657%
2024-09-03	5.110000	5.18000	5.110000	5.177000	-0.871%	6,158	+56.596%
2024-08-30	5.222500	5.22250	5.222500	5.222500	-1.089%	6,621	+55.232%
2024-08-29	5.220000	5.28000	5.220000	5.280000	+0.190%	9,952	+53.542%
2024-08-27	5.270000	5.27000	5.270000	5.270000	-0.604%	4,534	+53.833%
2024-08-26	5.250000	5.30200	5.250000	5.302000	+1.379%	11,389	+52.905%
2024-08-23	5.210000	5.22990	5.210000	5.229900	+3.974%	13,340	+55.013%
2024-08-21	5.030000	5.03000	5.030000	5.030000	+1.411%	5,213	+61.173%
2024-08-16	4.960000	4.97000	4.940000	4.960000	-0.362%	7,000	+63.448%
2024-08-15	4.978000	4.97800	4.978000	4.978000	+3.064%	4,750	+62.857%
2024-08-14	4.830000	4.83000	4.830000	4.830000	0.000%	12,900	+67.847%
2024-08-13	4.780000	4.83000	4.760000	4.830000	+0.416%	14,750	+67.847%
2024-08-12	4.750000	4.81000	4.710000	4.810000	-2.037%	9,700	+68.545%
2024-08-09	4.850000	4.96000	4.840000	4.910000	-1.008%	19,700	+65.112%
2024-08-08	4.916000	4.96000	4.916000	4.960000	-0.201%	16,853	+63.448%
2024-08-06	4.930000	4.97000	4.930000	4.970000	+1.844%	31,710	+63.119%
2024-08-05	4.800000	4.88000	4.800000	4.880000	-3.366%	909	+66.127%
2024-07-25	5.050000	5.05000	5.040000	5.050000	0.000%	5,043	+60.535%

.dark-mode .k1hQLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1hQLS{ color: #333333; background-color: white; border: 2px solid #333333; }CWXZFDOMAN BUILDING MATERIALSstock OTC

CWXZF
DOMAN BUILDING MATERIALS
stock OTC