Dark

CWSRF
CHARTWELL RETIREMENT RESD
stock OTC Unit

EOD

Aug 4, 2026

15.63USD-4.678%(-0.77)56,891

Pre-market

0.00USD-100.000%(-16.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	15.628000	15.628000	15.628000	15.628000	-4.678%	56,891	0.000%
2026-08-03	16.395000	16.395000	16.395000	16.395000	+1.832%	392	-4.678%
2026-07-31	16.100000	16.100000	16.100000	16.100000	-1.949%	954,551	-2.932%
2026-07-27	16.175000	16.420000	16.175000	16.420000	+2.947%	31,263	-4.823%
2026-07-24	16.030000	16.030000	15.950000	15.950000	+0.949%	978,054	-2.019%
2026-07-23	15.810000	15.810000	15.800000	15.800000	-1.558%	57,852	-1.089%
2026-07-21	16.050000	16.050000	16.050000	16.050000	-0.987%	14,307	-2.629%
2026-07-20	16.210000	16.210000	16.210000	16.210000	+0.934%	1,191	-3.590%
2026-07-16	16.060000	16.060000	16.060000	16.060000	-1.744%	22,663	-2.690%
2026-07-15	16.345000	16.345000	16.345000	16.345000	+0.709%	12,202	-4.387%
2026-07-13	16.278000	16.278000	16.230000	16.230000	-1.815%	27,648	-3.709%
2026-07-09	16.530000	16.530000	16.530000	16.530000	+0.182%	48,600	-5.457%
2026-07-06	16.500000	16.500000	16.500000	16.500000	+2.484%	3,447	-5.285%
2026-07-02	16.092500	16.100000	16.092500	16.100000	+2.367%	51,010	-2.932%
2026-06-30	15.550000	15.727700	15.550000	15.727700	-1.037%	579,345	-0.634%
2026-06-29	15.892500	15.892500	15.892500	15.892500	+2.532%	14,059	-1.664%
2026-06-22	15.500000	15.500000	15.500000	15.500000	+1.706%	16,328	+0.826%
2026-06-18	14.980000	15.240000	14.980000	15.240000	+1.600%	152,159	+2.546%
2026-06-15	15.000000	15.000000	15.000000	15.000000	+0.023%	104	+4.187%
2026-06-12	14.996600	14.996600	14.996600	14.996600	-2.997%	570	+4.210%
2026-06-10	15.460000	15.460000	15.460000	15.460000	+0.065%	102	+1.087%
2026-06-09	13.780000	15.450000	13.780000	15.450000	+2.318%	8,600	+1.152%
2026-06-05	15.100000	15.100000	15.100000	15.100000	+3.037%	108	+3.497%
2026-06-04	14.774200	14.774200	14.655000	14.655000	+1.912%	5,339	+6.639%
2026-06-02	14.380000	14.380000	14.380000	14.380000	-0.024%	7,761	+8.679%
2026-06-01	14.460000	14.480000	14.383500	14.383500	-2.748%	17,883	+8.652%
2026-05-29	14.600000	14.790000	14.600000	14.790000	-2.376%	7,549	+5.666%
2026-05-26	15.150000	15.150000	15.150000	15.150000	+1.338%	272,823	+3.155%
2026-05-22	14.950000	14.950000	14.950000	14.950000	-0.300%	17,102	+4.535%
2026-05-20	15.210000	15.210000	14.995000	14.995000	-1.023%	3,518	+4.221%
2026-05-14	15.152600	15.152600	15.150000	15.150000	-0.948%	168,418	+3.155%
2026-05-12	15.190000	15.295000	15.190000	15.295000	-5.557%	2,050	+2.177%
2026-05-07	16.200000	16.203700	16.195000	16.195000	-2.440%	2,423	-3.501%
2026-05-06	16.600000	16.600000	16.600000	16.600000	+1.405%	419	-5.855%
2026-05-05	16.370000	16.370000	16.370000	16.370000	+7.086%	56,702	-4.533%
2026-04-27	15.360000	15.406800	15.286800	15.286800	+2.555%	605	+2.232%
2026-04-23	14.912408	14.912408	14.900000	14.905980	-0.294%	11,180	+4.844%
2026-04-21	14.950000	14.950000	14.950000	14.950000	-2.859%	100	+4.535%
2026-04-17	15.390000	15.390000	15.390000	15.390000	-2.037%	5,956	+1.546%
2026-04-16	15.710000	15.710000	15.710000	15.710000	+2.412%	100	-0.522%
2026-04-15	15.340000	15.340000	15.340000	15.340000	+0.196%	2,344	+1.877%
2026-04-13	15.360000	15.360000	15.310000	15.310000	-1.670%	225	+2.077%
2026-04-10	15.570000	15.570000	15.570000	15.570000	+0.973%	100	+0.373%
2026-04-09	15.420000	15.420000	15.420000	15.420000	+0.587%	100	+1.349%
2026-04-07	15.330000	15.330000	15.330000	15.330000	-0.325%	182	+1.944%
2026-04-06	15.380000	15.380000	15.380000	15.380000	+9.466%	102	+1.612%
2026-03-27	14.050000	14.050000	14.050000	14.050000	-2.227%	332	+11.231%
2026-03-20	14.370000	14.370000	14.370000	14.370000	-8.179%	916	+8.754%
2026-03-17	15.650000	15.650000	15.650000	15.650000	-0.761%	101	-0.141%
2026-03-10	15.770000	15.770000	15.770000	15.770000	+1.676%	6,172	-0.900%
2026-03-09	15.410000	15.510000	15.410000	15.510000	-0.831%	200	+0.761%
2026-03-05	15.680000	15.680000	15.640000	15.640000	-0.382%	200	-0.077%
2026-03-03	15.700000	15.700000	15.700000	15.700000	-3.027%	12,377	-0.459%
2026-03-02	16.470000	16.470000	16.190000	16.190000	-2.879%	1,045	-3.471%
2026-02-27	16.830000	16.830000	16.670000	16.670000	+4.253%	200	-6.251%
2026-02-20	15.990000	15.990000	15.990000	15.990000	-1.661%	2,972	-2.264%
2026-02-17	16.260000	16.260000	16.260000	16.260000	+4.204%	100	-3.887%
2026-02-11	15.604000	15.604000	15.604000	15.604000	+2.187%	16,000	+0.154%
2026-02-06	15.200000	15.270000	15.200000	15.270000	+0.656%	2,405	+2.344%
2026-02-02	15.170500	15.170500	15.170500	15.170500	-0.204%	486	+3.016%
2026-01-27	15.201500	15.201500	15.201500	15.201500	+0.940%	16,755	+2.806%
2026-01-26	15.060000	15.060000	15.060000	15.060000	-1.825%	501	+3.772%
2026-01-23	15.300000	15.340000	15.300000	15.340000	+0.393%	148,425	+1.877%
2026-01-21	15.340000	15.340000	15.280000	15.280000	-0.972%	200	+2.277%
2026-01-20	15.100000	15.430000	15.100000	15.430000	+1.380%	391	+1.283%
2026-01-15	15.220000	15.220000	15.220000	15.220000	+4.677%	100	+2.681%
2026-01-12	14.540000	14.540000	14.540000	14.540000	-0.479%	1,031	+7.483%
2026-01-09	14.620000	14.620000	14.610000	14.610000	-0.409%	1,870	+6.968%
2026-01-08	13.730000	14.788000	13.730000	14.670000	+0.205%	520	+6.530%
2025-12-29	14.640000	14.640000	14.640000	14.640000	-2.001%	20,356	+6.749%
2025-12-19	14.872000	14.939000	14.872000	14.939000	+0.329%	287,261	+4.612%
2025-12-18	14.260000	14.890000	14.260000	14.890000	+1.431%	1,400	+4.956%
2025-12-12	14.440000	14.680000	14.440000	14.680000	+2.357%	385	+6.458%
2025-12-05	14.342000	14.342000	14.342000	14.342000	-0.195%	103	+8.967%
2025-12-01	14.370000	14.370000	14.370000	14.370000	-0.992%	100	+8.754%
2025-11-26	14.505000	14.514000	14.505000	14.514000	-1.063%	1,462	+7.675%
2025-11-25	14.670000	14.670000	14.670000	14.670000	+0.548%	100	+6.530%
2025-11-19	14.590000	14.590000	14.590000	14.590000	+0.137%	100	+7.114%
2025-11-18	14.570000	14.570000	14.570000	14.570000	+2.461%	100	+7.261%
2025-11-17	14.220000	14.220000	14.220000	14.220000	+0.708%	110	+9.902%
2025-11-10	14.120000	14.120000	14.120000	14.120000	+0.284%	100	+10.680%
2025-11-07	14.210000	14.210000	14.080000	14.080000	-4.736%	235	+10.994%
2025-11-04	14.780000	14.780000	14.780000	14.780000	+2.606%	62,578	+5.737%
2025-10-30	14.200000	14.447500	14.200000	14.404600	+3.854%	500	+8.493%
2025-10-16	13.870000	13.890000	13.870000	13.870000	-1.979%	5,118	+12.675%
2025-10-08	14.150000	14.150000	14.150000	14.150000	-0.980%	1,239	+10.445%
2025-10-07	14.290000	14.290000	14.290000	14.290000	-0.487%	100	+9.363%
2025-10-06	14.520000	14.520000	14.360000	14.360000	-1.509%	1,800	+8.830%
2025-10-02	14.580000	14.580000	14.580000	14.580000	+0.621%	458	+7.188%
2025-09-30	14.550000	14.550000	14.490000	14.490000	+2.548%	937	+7.854%
2025-09-25	14.100000	14.130000	14.100000	14.130000	+1.531%	1,478	+10.602%
2025-09-23	13.917000	13.917000	13.917000	13.917000	+0.775%	1,053	+12.294%
2025-09-16	13.800000	13.810000	13.800000	13.810000	+3.214%	1,000	+13.164%
2025-09-02	13.410000	13.410000	13.380000	13.380000	+3.002%	1,888	+16.801%
2025-08-27	12.990000	12.990000	12.990000	12.990000	-0.115%	830	+20.308%
2025-08-26	13.005000	13.005000	13.005000	13.005000	-1.626%	1,659	+20.169%
2025-08-21	13.220000	13.220000	13.220000	13.220000	-1.270%	275	+18.215%
2025-08-12	13.390000	13.390000	13.390000	13.390000	0.000%	1,339	+16.714%
2025-08-08	13.400000	13.400000	13.390000	13.390000	+1.663%	200	+16.714%
2025-08-06	13.171000	13.171000	13.171000	13.171000	+1.393%	10,151	+18.655%
2025-08-05	13.000000	13.000000	12.990000	12.990000	+1.031%	1,644	+20.308%
2025-07-31	12.857500	12.857500	12.857500	12.857500	-0.407%	1,550	+21.548%
2025-07-30	12.934000	12.934000	12.910000	12.910000	+0.248%	900	+21.053%
2025-07-29	12.878000	12.878000	12.878000	12.878000	+1.402%	196	+21.354%
2025-07-28	12.700000	12.700000	12.700000	12.700000	-1.505%	131	+23.055%
2025-07-22	12.970000	12.970000	12.894000	12.894000	-2.021%	220	+21.204%
2025-07-18	13.160000	13.160000	13.160000	13.160000	+0.244%	120	+18.754%
2025-07-17	13.128000	13.128000	13.128000	13.128000	-2.249%	121	+19.043%
2025-07-11	13.430000	13.430000	13.430000	13.430000	-0.739%	100	+16.366%
2025-07-10	13.302000	13.530000	13.260000	13.530000	+0.505%	2,206	+15.506%
2025-07-08	13.508000	13.508000	13.462000	13.462000	-1.251%	266	+16.090%
2025-07-02	13.632500	13.632500	13.632500	13.632500	+1.811%	1,515	+14.638%
2025-06-26	12.650000	13.390000	12.650000	13.390000	+1.439%	1,286	+16.714%
2025-06-20	13.200000	13.200000	13.200000	13.200000	+0.514%	100	+18.394%
2025-06-18	13.132500	13.132500	13.132500	13.132500	-0.049%	1,021	+19.002%
2025-06-09	13.358500	13.358500	13.131700	13.139000	-0.838%	43,331	+18.944%
2025-06-06	13.250000	13.250000	13.250000	13.250000	-0.600%	100	+17.947%
2025-06-05	14.040000	14.040000	13.330000	13.330000	-1.332%	538	+17.239%
2025-06-03	13.238000	13.510000	13.238000	13.510000	-0.611%	738	+15.677%
2025-05-30	13.605000	13.605000	13.593000	13.593000	+1.897%	275	+14.971%
2025-05-29	13.340000	13.340000	13.340000	13.340000	+4.545%	25,247	+17.151%
2025-05-22	12.748800	12.760000	12.748800	12.760000	-1.162%	286	+22.476%
2025-05-21	12.910000	12.910000	12.910000	12.910000	-1.526%	1,316	+21.053%
2025-05-20	13.110000	13.110000	13.110000	13.110000	+2.850%	770	+19.207%
2025-05-14	13.450000	13.450000	12.746700	12.746700	-0.377%	4,638	+22.604%
2025-05-13	13.730000	13.730000	12.795000	12.795000	-2.864%	6,110	+22.141%
2025-05-09	13.000000	13.172300	13.000000	13.172300	+4.261%	13,801	+18.643%
2025-05-08	12.634000	12.634000	12.634000	12.634000	-0.126%	25,274	+23.698%
2025-05-07	12.650000	12.650000	12.650000	12.650000	-0.079%	13,084	+23.542%
2025-05-01	12.660000	12.660000	12.660000	12.660000	+2.344%	585	+23.444%
2025-04-25	12.148500	12.370000	12.130000	12.370000	+5.098%	4,278	+26.338%
2025-04-22	11.770000	11.770000	11.770000	11.770000	-1.092%	100	+32.778%
2025-04-21	11.900000	11.900000	11.900000	11.900000	-0.489%	104	+31.328%
2025-04-17	11.958500	11.958500	11.958500	11.958500	+3.206%	100	+30.685%
2025-04-09	11.025000	11.586998	11.025000	11.586998	+1.730%	2,982	+34.875%
2025-04-08	11.595060	11.595060	11.390000	11.390000	+1.380%	2,891	+37.208%
2025-04-07	11.235000	11.235000	11.235000	11.235000	-7.378%	245	+39.101%
2025-04-03	12.016600	12.130000	12.000000	12.130000	+5.022%	300	+28.838%
2025-03-11	11.650000	11.650000	11.550000	11.550000	-4.149%	9,650	+35.307%
2025-03-05	12.050000	12.050000	12.050000	12.050000	-0.413%	23,644	+29.693%
2025-03-04	11.960000	12.100000	11.960000	12.100000	+1.869%	11,590	+29.157%
2025-03-03	11.878000	11.878000	11.878000	11.878000	+3.647%	1,938	+31.571%
2025-02-28	11.460000	11.460000	11.460000	11.460000	-1.207%	1,117	+36.370%
2025-02-27	11.642500	11.642500	11.600000	11.600000	-2.110%	7,300	+34.724%
2025-02-26	11.850000	11.850000	11.850000	11.850000	+1.542%	9,625	+31.882%
2025-02-24	11.697100	11.697100	11.670000	11.670000	-1.809%	2,670	+33.916%
2025-02-20	11.875000	11.885000	11.875000	11.885000	+1.408%	200	+31.493%
2025-02-14	11.720000	11.720000	11.720000	11.720000	+1.209%	259	+33.345%
2025-02-13	11.490000	11.580000	11.490000	11.580000	+2.646%	1,401	+34.957%
2025-02-12	11.281500	11.281500	11.281500	11.281500	-1.039%	1,100	+38.528%
2025-02-06	11.400000	11.400000	11.400000	11.400000	+3.920%	7,125	+37.088%
2025-02-03	10.970000	10.970000	10.970000	10.970000	-2.920%	111	+42.461%
2025-01-28	11.300000	11.300000	11.300000	11.300000	+6.704%	3,053	+38.301%
2025-01-21	10.590000	10.590000	10.590000	10.590000	-0.819%	900	+47.573%
2025-01-16	10.677500	10.677500	10.677500	10.677500	+1.690%	300	+46.364%
2025-01-14	10.500000	10.500000	10.500000	10.500000	+2.022%	476	+48.838%
2025-01-13	10.302000	10.302000	10.285000	10.291900	-2.907%	3,258	+51.848%
2025-01-03	10.600000	10.600000	10.600000	10.600000	+2.119%	200	+47.434%
2024-12-31	10.380000	10.380000	10.380000	10.380000	-0.384%	8,155	+50.559%
2024-12-30	10.580000	10.580000	10.420000	10.420000	-3.786%	875	+49.981%
2024-12-20	10.540000	10.830000	10.540000	10.830000	-0.368%	970	+44.303%
2024-12-13	11.650000	11.650000	10.870000	10.870000	-1.807%	800	+43.772%
2024-12-12	11.110000	11.110000	11.070000	11.070000	-1.600%	302	+41.174%
2024-12-11	11.250000	11.250000	11.250000	11.250000	-2.089%	500	+38.916%
2024-11-27	11.500000	11.500000	11.490000	11.490000	+0.349%	2,034	+36.014%
2024-11-26	11.090000	11.570000	11.080000	11.450000	+1.059%	7,400	+36.489%
2024-11-25	11.340000	11.340000	11.320000	11.330000	+0.733%	2,638	+37.935%
2024-11-22	11.350000	11.350000	11.247500	11.247500	-1.338%	5,280	+38.946%
2024-11-21	11.430000	11.436000	11.400000	11.400000	0.000%	10,867	+37.088%
2024-11-20	11.410000	11.420000	11.400000	11.400000	+2.339%	1,701	+37.088%
2024-11-13	11.091500	11.153800	11.091500	11.139500	-0.362%	25,500	+40.294%
2024-11-12	11.290000	11.314000	11.180000	11.180000	+0.359%	3,177	+39.785%
2024-11-05	11.140000	11.140000	11.140000	11.140000	0.000%	1,000	+40.287%
2024-11-01	11.140000	11.140000	11.140000	11.140000	-0.269%	6,383	+40.287%
2024-10-25	11.170000	11.170000	11.170000	11.170000	-3.083%	350	+39.910%
2024-10-21	11.525300	11.525300	11.525300	11.525300	-1.282%	101	+35.597%
2024-10-18	11.675000	11.675000	11.675000	11.675000	+5.251%	3,926	+33.859%
2024-10-11	11.092500	11.092500	11.092500	11.092500	+0.841%	530	+40.888%
2024-10-10	11.140000	11.140000	11.000000	11.000000	-1.345%	2,003	+42.073%
2024-10-09	11.057500	11.150000	11.057500	11.150000	-0.357%	1,771	+40.161%
2024-10-02	11.190000	11.190000	11.190000	11.190000	-1.842%	140	+39.660%
2024-09-30	11.300000	11.400000	11.300000	11.400000	-0.350%	3,219	+37.088%
2024-09-27	11.440000	11.440000	11.440000	11.440000	-0.781%	14,126	+36.608%
2024-09-20	11.530000	11.530000	11.530000	11.530000	+0.800%	12,542	+35.542%
2024-09-19	11.438500	11.438500	11.438500	11.438500	-0.100%	200	+36.626%
2024-09-13	11.450000	11.450000	11.450000	11.450000	+0.527%	982	+36.489%
2024-09-12	11.390000	11.390000	11.390000	11.390000	+0.730%	100	+37.208%
2024-09-11	11.307500	11.307500	11.307500	11.307500	+4.506%	900	+38.209%
2024-08-30	10.820000	10.820000	10.820000	10.820000	-0.916%	13,528	+44.436%
2024-08-27	10.920000	10.920000	10.920000	10.920000	+2.668%	100	+43.114%
2024-08-21	10.636200	10.636200	10.636200	10.636200	-0.596%	200	+46.932%
2024-08-15	10.700000	10.700000	10.700000	10.700000	+7.646%	200	+46.056%
2024-08-06	9.940000	9.940000	9.940000	9.940000	+0.303%	789	+57.223%
2024-07-31	9.910000	9.910000	9.910000	9.910000	+0.916%	13,994	+57.699%
2024-07-30	9.820000	9.820000	9.820000	9.820000	-0.908%	100	+59.145%
2024-07-29	9.910000	9.910000	9.910000	9.910000	+4.272%	31,159	+57.699%
2024-07-19	9.504000	9.504000	9.504000	9.504000	-2.021%	1,100	+64.436%
2024-07-17	9.640000	9.700000	9.640000	9.700000	-0.615%	1,900	+61.113%
2024-07-16	9.760000	9.760000	9.760000	9.760000	+1.985%	141	+60.123%
2024-07-12	9.570000	9.570000	9.570000	9.570000	-0.520%	2,200	+63.302%
2024-07-05	9.690000	9.690000	9.620000	9.620000	-0.104%	502	+62.453%
2024-07-03	9.620000	9.630000	9.620000	9.630000	+1.690%	300	+62.285%
2024-07-02	9.470000	9.470000	9.470000	9.470000	+0.959%	26,958	+65.026%
2024-06-28	9.380000	9.380000	9.380000	9.380000	+0.107%	2,400	+66.610%
2024-06-25	9.340000	9.370000	9.340000	9.370000	-0.337%	1,100	+66.788%
2024-06-13	9.401700	9.401700	9.401700	9.401700	+1.530%	219	+66.225%
2024-06-10	9.260000	9.260000	9.260000	9.260000	-1.803%	100	+68.769%
2024-06-06	9.390000	9.430000	9.390000	9.430000	+1.180%	4,000	+65.726%
2024-06-05	9.200000	9.390000	9.200000	9.320000	+3.556%	659	+67.682%
2024-05-30	9.000000	9.000000	9.000000	9.000000	0.000%	277	+73.644%
2024-05-23	9.000000	9.000000	9.000000	9.000000	-1.747%	135	+73.644%
2024-05-22	9.160000	9.160000	9.160000	9.160000	-0.973%	205	+70.611%
2024-05-21	9.250000	9.250000	9.250000	9.250000	-0.538%	600	+68.951%
2024-05-16	9.300000	9.300000	9.300000	9.300000	-0.535%	327	+68.043%
2024-05-10	9.440000	9.450000	9.302000	9.350000	+0.429%	12,725	+67.144%
2024-05-08	9.360000	9.360000	9.310100	9.310100	-0.639%	9,478	+67.861%
2024-05-07	9.370000	9.370000	9.370000	9.370000	+0.536%	1,650	+66.788%
2024-05-06	9.320000	9.320000	9.320000	9.320000	+2.870%	2,400	+67.682%
2024-05-01	9.060000	9.060000	9.060000	9.060000	-0.440%	100	+72.494%
2024-04-30	9.100000	9.100000	9.100000	9.100000	-1.622%	1,000	+71.736%
2024-04-29	9.250000	9.250000	9.250000	9.250000	+0.543%	26,172	+68.951%
2024-04-26	9.200000	9.200000	9.200000	9.200000	+1.099%	100	+69.870%
2024-04-25	9.100000	9.100000	9.100000	9.100000	0.000%	33,584	+71.736%
2024-04-24	9.100000	9.100000	9.100000	9.100000	-0.979%	9,100	+71.736%
2024-04-23	9.190000	9.190000	9.190000	9.190000	+0.109%	1,000	+70.054%
2024-04-22	9.450000	9.450000	9.180000	9.180000	-0.757%	600	+70.240%
2024-04-19	9.250000	9.250000	9.250000	9.250000	+0.763%	106	+68.951%
2024-04-18	9.160000	9.180000	9.160000	9.180000	+0.658%	911	+70.240%
2024-04-17	9.120000	9.120000	9.120000	9.120000	-0.870%	1,200	+71.360%
2024-04-15	9.140000	9.200000	9.140000	9.200000	-3.158%	240	+69.870%
2024-04-09	9.200000	9.500000	9.200000	9.500000	+3.149%	1,300	+64.505%
2024-04-08	9.140000	9.210000	9.140000	9.210000	+0.766%	1,092	+69.685%
2024-04-05	9.090000	9.140000	9.090000	9.140000	+1.556%	502	+70.985%
2024-04-04	9.000000	9.000000	9.000000	9.000000	0.000%	226	+73.644%
2024-04-02	9.000000	9.000000	9.000000	9.000000	-0.420%	393	+73.644%
2024-03-27	8.920000	9.038000	8.920000	9.038000	-1.332%	32,298	+72.914%
2024-03-21	9.160000	9.160000	9.160000	9.160000	+2.004%	5,585	+70.611%
2024-03-06	8.980000	8.980000	8.980000	8.980000	-0.222%	150	+74.031%
2024-03-05	9.000000	9.000000	9.000000	9.000000	-0.990%	1,521	+73.644%
2024-02-20	9.090000	9.090000	9.090000	9.090000	+0.944%	1,475	+71.925%
2024-02-14	9.005000	9.005000	9.005000	9.005000	+1.855%	140	+73.548%
2024-02-08	8.841000	8.841000	8.841000	8.841000	-0.997%	428	+76.767%
2024-02-06	8.930000	8.930000	8.930000	8.930000	-1.107%	369	+75.006%
2024-02-01	9.000000	9.030000	9.000000	9.030000	+2.265%	26,371	+73.068%
2024-01-31	8.830000	8.830000	8.830000	8.830000	0.000%	1,104	+76.988%
2024-01-30	8.830000	8.830000	8.830000	8.830000	+3.882%	19,265	+76.988%
2024-01-24	8.500000	8.500000	8.500000	8.500000	-5.028%	34,337	+83.859%
2024-01-10	8.950000	8.950000	8.950000	8.950000	+1.016%	64,115	+74.615%
2024-01-05	8.859000	8.860000	8.859000	8.860000	+3.263%	18,955	+76.388%
2023-12-21	8.580000	8.580000	8.580000	8.580000	+3.584%	13,132	+82.145%
2023-12-13	8.283100	8.283100	8.283100	8.283100	+2.689%	47,573	+88.673%
2023-12-11	8.066200	8.066200	8.066200	8.066200	-1.839%	3,904	+93.747%
2023-12-06	8.217300	8.217300	8.217300	8.217300	-0.396%	200	+90.184%
2023-12-01	8.250000	8.250000	8.250000	8.250000	+4.430%	29,934	+89.430%
2023-11-30	7.950000	7.950000	7.900000	7.900000	-1.052%	7,832	+97.823%
2023-11-29	7.984000	7.984000	7.984000	7.984000	+0.936%	7,105	+95.741%
2023-11-27	7.910000	7.910000	7.910000	7.910000	0.000%	18,425	+97.573%
2023-11-22	7.910000	7.910000	7.910000	7.910000	-0.315%	1,322	+97.573%
2023-11-14	7.935000	7.935000	7.935000	7.935000	+4.822%	28,239	+96.950%
2023-11-13	7.570000	7.570000	7.570000	7.570000	-4.056%	29,570	+106.446%
2023-11-03	7.890000	7.890000	7.890000	7.890000	+9.583%	45,000	+98.074%
2023-10-30	7.200000	7.200000	7.200000	7.200000	-5.138%	36,361	+117.056%
2023-10-23	7.590000	7.590000	7.590000	7.590000	-4.269%	29,205	+105.903%
2023-10-17	7.862400	7.928500	7.862400	7.928500	+2.968%	5,781	+97.112%
2023-10-13	7.700000	7.700000	7.700000	7.700000	+0.130%	4,403	+102.961%
2023-10-12	7.690000	7.690000	7.652500	7.690000	+5.342%	8,369	+103.225%
2023-10-04	7.300000	7.300000	7.300000	7.300000	-4.074%	2,011	+114.082%
2023-09-28	7.610000	7.610000	7.610000	7.610000	-1.680%	7,703	+105.361%
2023-09-19	7.740000	7.740000	7.740000	7.740000	+1.176%	8,700	+101.912%
2023-09-15	7.588348	7.650000	7.588348	7.650000	+1.723%	8,040	+104.288%
2023-09-14	7.520400	7.520400	7.520400	7.520400	+0.729%	17,827	+107.808%
2023-09-12	7.466000	7.466000	7.466000	7.466000	-1.814%	9,844	+109.322%
2023-08-31	7.603900	7.603900	7.603900	7.603900	+0.051%	300	+105.526%
2023-08-25	7.600000	7.600000	7.600000	7.600000	+0.396%	150	+105.632%
2023-08-22	7.570000	7.570000	7.570000	7.570000	-2.323%	471	+106.446%
2023-08-18	7.721900	7.760000	7.721900	7.750000	+1.758%	2,970	+101.652%
2023-08-17	7.616100	7.616100	7.616100	7.616100	-0.573%	1,290	+105.197%
2023-08-16	7.683000	7.683000	7.623900	7.660000	+1.170%	4,306	+104.021%
2023-08-15	7.635000	7.635000	7.571400	7.571400	+2.064%	1,414	+106.408%
2023-08-14	7.560000	7.560000	7.418300	7.418300	-0.426%	1,566	+110.668%
2023-08-11	7.450000	7.450000	7.450000	7.450000	+2.335%	1,300	+109.772%
2023-08-10	7.380000	7.380000	7.280000	7.280000	-3.958%	4,067	+114.670%
2023-08-01	7.580000	7.580000	7.580000	7.580000	+0.251%	320	+106.174%
2023-07-28	7.561000	7.561000	7.561000	7.561000	-2.690%	211	+106.692%
2023-07-27	7.770000	7.770000	7.770000	7.770000	+12.283%	1,800	+101.133%
2023-07-10	6.885500	6.920000	6.885500	6.920000	0.000%	600	+125.838%
2023-07-06	6.857100	6.920000	6.857100	6.920000	-3.081%	1,821	+125.838%
2023-06-30	7.051000	7.140000	7.051000	7.140000	+5.465%	1,764	+118.880%
2023-06-23	6.761900	6.800000	6.761900	6.770000	-0.587%	2,200	+130.842%
2023-06-20	6.810000	6.810000	6.810000	6.810000	-0.439%	1,206	+129.486%
2023-06-15	6.840000	6.840000	6.840000	6.840000	0.000%	200	+128.480%
2023-06-07	6.840000	6.840000	6.840000	6.840000	+0.588%	3,215	+128.480%
2023-06-05	6.800000	6.800000	6.800000	6.800000	+1.949%	169	+129.824%
2023-06-01	6.670000	6.670000	6.670000	6.670000	+1.214%	104	+134.303%
2023-05-25	6.270000	6.590000	6.270000	6.590000	-1.935%	3,900	+137.147%
2023-05-23	6.720000	6.720000	6.720000	6.720000	-1.898%	769	+132.560%
2023-05-17	6.850000	6.850000	6.850000	6.850000	-3.065%	210	+128.146%
2023-05-12	7.044400	7.066600	7.044400	7.066600	+8.583%	7,092	+121.153%
2023-04-25	6.508000	6.508000	6.508000	6.508000	-1.394%	493	+140.135%
2023-04-21	6.530000	6.600000	6.530000	6.600000	-0.302%	2,208	+136.788%
2023-04-20	6.456200	6.620000	6.456200	6.620000	+4.416%	1,225	+136.073%
2023-04-17	6.370000	6.370000	6.340000	6.340000	-1.858%	205	+146.498%
2023-04-14	6.460000	6.460000	6.460000	6.460000	+1.300%	1,400	+141.920%
2023-04-12	6.377100	6.377100	6.377100	6.377100	-0.202%	486	+145.064%
2023-04-11	6.390000	6.390000	6.390000	6.390000	+2.568%	3,000	+144.570%
2023-04-05	6.230000	6.230000	6.230000	6.230000	+0.141%	3,257	+150.851%
2023-04-04	6.221200	6.221200	6.221200	6.221200	-2.642%	250	+151.206%
2023-03-31	6.390000	6.390000	6.390000	6.390000	+2.240%	1,700	+144.570%
2023-03-28	6.250000	6.250000	6.250000	6.250000	+2.898%	994	+150.048%
2023-03-20	6.074000	6.074000	6.074000	6.074000	-10.015%	251	+157.293%
2023-03-03	6.750000	6.750000	6.750000	6.750000	+5.469%	804	+131.526%
2023-03-02	6.400000	6.400000	6.400000	6.400000	-4.048%	300	+144.188%
2023-02-28	6.760000	6.760000	6.650000	6.670000	-5.390%	40,100	+134.303%
2023-02-23	6.990000	7.050000	6.990000	7.050000	-2.671%	10,100	+121.674%
2023-02-15	7.243500	7.243500	7.243500	7.243500	+5.247%	125	+115.752%
2023-02-08	6.882400	6.882400	6.882400	6.882400	-8.235%	111	+127.072%
2023-01-30	7.500000	7.500000	7.500000	7.500000	+2.740%	4,000	+108.373%
2023-01-23	7.300000	7.300000	7.300000	7.300000	+3.841%	212	+114.082%
2023-01-18	7.211300	7.211300	7.030000	7.030000	+1.737%	867	+122.304%
2023-01-17	6.910000	6.910000	6.910000	6.910000	+12.175%	900	+126.165%
2023-01-05	6.160000	6.160000	6.160000	6.160000	-2.686%	542	+153.701%
2023-01-04	6.280000	6.330000	6.280000	6.330000	+3.011%	500	+146.888%
2023-01-03	6.120000	6.145000	6.120000	6.145000	+0.738%	1,712	+154.321%
2022-12-30	6.100000	6.100000	6.100000	6.100000	+1.667%	1,550	+156.197%
2022-12-29	6.000000	6.000000	6.000000	6.000000	+0.840%	1,528	+160.467%
2022-12-28	5.926000	5.950000	5.926000	5.950000	-0.833%	3,460	+162.655%
2022-12-27	6.000000	6.000000	6.000000	6.000000	-1.639%	316	+160.467%
2022-12-22	6.100000	6.100000	6.100000	6.100000	+2.596%	124	+156.197%
2022-12-08	6.000000	6.000000	5.945662	5.945662	-5.624%	1,100	+162.847%
2022-11-30	6.300000	6.300000	6.300000	6.300000	+0.800%	1,000	+148.063%
2022-11-29	6.240000	6.250000	6.240000	6.250000	+2.627%	50,000	+150.048%
2022-11-28	6.090000	6.090000	6.090000	6.090000	-1.265%	1,150	+156.617%
2022-11-25	6.290000	6.290000	6.145000	6.168000	-0.995%	1,415	+153.372%
2022-11-23	6.200000	6.230000	6.200000	6.230000	+1.466%	40,625	+150.851%
2022-11-22	6.082800	6.140000	6.020000	6.140000	+1.504%	11,265	+154.528%
2022-11-21	6.049000	6.049000	6.049000	6.049000	-0.182%	1,000	+158.357%
2022-11-18	6.000000	6.060000	5.982900	6.060000	-2.258%	4,180	+157.888%
2022-11-16	6.200000	6.200000	6.200000	6.200000	-4.025%	300	+152.065%
2022-11-14	6.460000	6.460000	6.460000	6.460000	+0.026%	123	+141.920%
2022-11-11	6.457800	6.458300	6.457800	6.458300	+7.998%	5,700	+141.983%
2022-11-09	5.970000	5.980000	5.970000	5.980000	+3.282%	1,100	+161.338%
2022-11-01	5.730000	5.870000	5.730000	5.790000	-8.819%	1,219	+169.914%
2022-10-07	6.350000	6.350000	6.350000	6.350000	-5.786%	101	+146.110%
2022-10-05	6.740000	6.740000	6.740000	6.740000	-3.577%	100	+131.869%
2022-10-04	6.990000	6.990000	6.990000	6.990000	+0.576%	100	+123.577%
2022-10-03	6.950000	6.950000	6.950000	6.950000	+2.986%	101	+124.863%
2022-09-27	6.748500	6.748500	6.748500	6.748500	-1.625%	13,102	+131.577%
2022-09-26	6.860000	6.860000	6.860000	6.860000	-9.259%	100	+127.813%
2022-09-16	7.560000	7.560000	7.560000	7.560000	-0.526%	2,010	+106.720%
2022-09-15	7.600000	7.600000	7.600000	7.600000	-5.355%	301	+105.632%
2022-09-09	8.030000	8.030000	8.030000	8.030000	+0.601%	300	+94.620%
2022-08-31	8.040000	8.040000	7.982000	7.982000	-2.301%	5,663	+95.791%
2022-08-26	8.170000	8.170000	8.170000	8.170000	-0.970%	2,150	+91.285%
2022-08-22	8.428600	8.428600	8.250000	8.250000	-2.620%	1,300	+89.430%
2022-08-19	8.472000	8.472000	8.472000	8.472000	+0.498%	200	+84.466%
2022-08-17	8.430060	8.430060	8.430060	8.430060	-0.236%	195	+85.384%
2022-08-16	8.430000	8.450000	8.430000	8.450000	+0.715%	302	+84.947%
2022-08-15	8.390000	8.390000	8.390000	8.390000	-4.005%	600	+86.269%
2022-08-10	8.840000	8.840000	8.740000	8.740000	-2.237%	4,110	+78.810%
2022-08-08	8.940000	8.940000	8.940000	8.940000	+6.810%	202	+74.810%
2022-07-18	8.370000	8.370000	8.370000	8.370000	+0.759%	100	+86.714%
2022-07-14	8.306980	8.306980	8.306980	8.306980	-5.710%	100	+88.131%
2022-06-28	8.810000	8.810000	8.810000	8.810000	-8.515%	1,900	+77.389%
2022-05-25	9.630000	9.630000	9.630000	9.630000	+2.995%	200	+62.285%
2022-05-18	9.350000	9.350000	9.350000	9.350000	0.000%	100	+67.144%
2022-05-17	9.350000	9.350000	9.350000	9.350000	+3.774%	100	+67.144%
2022-05-10	9.010000	9.010000	9.010000	9.010000	-4.857%	300	+73.452%
2022-05-04	9.470000	9.470000	9.470000	9.470000	-8.147%	200	+65.026%
2022-04-12	10.230000	10.310000	10.170000	10.310000	-0.771%	712	+51.581%
2022-04-08	10.390100	10.390100	10.390100	10.390100	-0.285%	1,200	+50.412%

.dark-mode .hWgFrk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWgFrk{ color: #333333; background-color: white; border: 2px solid #333333; }CWSRFCHARTWELL RETIREMENT RESDstock OTC Unit

CWSRF
CHARTWELL RETIREMENT RESD
stock OTC Unit