CWSRF
CHARTWELL RETIREMENT RESD
stockOTCUnit
EODOct 2, 2026
14.15USD-0.212%(-0.03)7,382
CWSRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.3506 | 14.3506 | 14.0885 | 14.1500 | -0.212% | 7,382 | 0.000% |
| 2026-10-01 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -1.253% | 4,321 | -0.212% |
| 2026-09-29 | 14.4000 | 14.4000 | 14.2360 | 14.3600 | -0.966% | 38,832 | -1.462% |
| 2026-09-28 | 14.4800 | 14.5000 | 14.4800 | 14.5000 | +0.138% | 40,398 | -2.414% |
| 2026-09-23 | 14.5100 | 14.5100 | 14.4600 | 14.4800 | -0.275% | 28,551 | -2.279% |
| 2026-09-22 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +0.833% | 245,350 | -2.548% |
| 2026-09-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.826% | 63,468 | -1.736% |
| 2026-09-17 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +0.693% | 10,384 | -2.548% |
| 2026-09-16 | 14.4000 | 14.4200 | 14.4000 | 14.4200 | -0.483% | 7,710 | -1.872% |
| 2026-09-15 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -1.294% | 11,800 | -2.346% |
| 2026-09-10 | 14.5100 | 14.6800 | 14.5100 | 14.6800 | -2.653% | 185,494 | -3.610% |
| 2026-09-09 | 15.0200 | 15.0800 | 15.0200 | 15.0800 | -0.278% | 23,415 | -6.167% |
| 2026-09-08 | 15.1453 | 15.1453 | 15.1220 | 15.1220 | +2.349% | 6,112 | -6.428% |
| 2026-09-02 | 14.7750 | 14.7750 | 14.7750 | 14.7750 | +0.034% | 7,864 | -4.230% |
| 2026-09-01 | 14.8257 | 14.8257 | 14.7700 | 14.7700 | -0.739% | 29,128 | -4.198% |
| 2026-08-31 | 15.0400 | 15.0400 | 14.8800 | 14.8800 | +0.270% | 18,875 | -4.906% |
| 2026-08-28 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -1.578% | 14,207 | -4.650% |
| 2026-08-27 | 15.0780 | 15.0780 | 15.0780 | 15.0780 | -0.835% | 10,478 | -6.155% |
| 2026-08-24 | 15.2050 | 15.2050 | 15.2050 | 15.2050 | +0.629% | 15,232 | -6.939% |
| 2026-08-21 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -0.983% | 331,886 | -6.353% |
| 2026-08-20 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -0.131% | 83,058 | -7.274% |
| 2026-08-19 | 15.2400 | 15.2800 | 15.2400 | 15.2800 | +2.826% | 81,850 | -7.395% |
| 2026-08-18 | 14.7500 | 14.8600 | 14.7500 | 14.8600 | +0.814% | 50,712 | -4.778% |
| 2026-08-17 | 14.8800 | 14.8800 | 14.7200 | 14.7400 | -1.536% | 27,886 | -4.003% |
| 2026-08-14 | 15.1545 | 15.2084 | 14.9700 | 14.9700 | -0.664% | 27,260 | -5.478% |
| 2026-08-13 | 15.1100 | 15.1100 | 15.0500 | 15.0700 | -1.115% | 112,327 | -6.105% |
| 2026-08-12 | 15.2000 | 15.4500 | 15.2000 | 15.2400 | -1.677% | 135,916 | -7.152% |
| 2026-08-10 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.649% | 149,610 | -8.710% |
| 2026-08-07 | 15.2100 | 15.4000 | 15.2100 | 15.4000 | -1.811% | 231,623 | -8.117% |
| 2026-08-06 | 15.6840 | 15.6840 | 15.6840 | 15.6840 | +0.358% | 153,510 | -9.781% |
| 2026-08-04 | 15.6280 | 15.6280 | 15.6280 | 15.6280 | -4.678% | 56,891 | -9.457% |
| 2026-08-03 | 16.3950 | 16.3950 | 16.3950 | 16.3950 | +1.832% | 392 | -13.693% |
| 2026-07-31 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.949% | 954,551 | -12.112% |
| 2026-07-27 | 16.1750 | 16.4200 | 16.1750 | 16.4200 | +2.947% | 31,263 | -13.825% |
| 2026-07-24 | 16.0300 | 16.0300 | 15.9500 | 15.9500 | +0.949% | 978,054 | -11.285% |
| 2026-07-23 | 15.8100 | 15.8100 | 15.8000 | 15.8000 | -1.558% | 57,852 | -10.443% |
| 2026-07-21 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -0.987% | 14,307 | -11.838% |
| 2026-07-20 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +0.934% | 1,191 | -12.708% |
| 2026-07-16 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -1.744% | 22,663 | -11.893% |
| 2026-07-15 | 16.3450 | 16.3450 | 16.3450 | 16.3450 | +0.709% | 12,202 | -13.429% |
| 2026-07-13 | 16.2780 | 16.2780 | 16.2300 | 16.2300 | -1.815% | 27,648 | -12.816% |
| 2026-07-09 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +0.182% | 48,600 | -14.398% |
| 2026-07-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.484% | 3,447 | -14.242% |
| 2026-07-02 | 16.0925 | 16.1000 | 16.0925 | 16.1000 | +2.367% | 51,010 | -12.112% |
| 2026-06-30 | 15.5500 | 15.7277 | 15.5500 | 15.7277 | -1.037% | 579,345 | -10.031% |
| 2026-06-29 | 15.8925 | 15.8925 | 15.8925 | 15.8925 | +2.532% | 14,059 | -10.964% |
| 2026-06-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.706% | 16,328 | -8.710% |
| 2026-06-18 | 14.9800 | 15.2400 | 14.9800 | 15.2400 | +1.600% | 152,159 | -7.152% |
| 2026-06-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.023% | 104 | -5.667% |
| 2026-06-12 | 14.9966 | 14.9966 | 14.9966 | 14.9966 | -2.997% | 570 | -5.645% |
| 2026-06-10 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +0.065% | 102 | -8.473% |
| 2026-06-09 | 13.7800 | 15.4500 | 13.7800 | 15.4500 | +2.318% | 8,600 | -8.414% |
| 2026-06-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +3.037% | 108 | -6.291% |
| 2026-06-04 | 14.7742 | 14.7742 | 14.6550 | 14.6550 | +1.912% | 5,339 | -3.446% |
| 2026-06-02 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -0.024% | 7,761 | -1.599% |
| 2026-06-01 | 14.4600 | 14.4800 | 14.3835 | 14.3835 | -2.748% | 17,883 | -1.623% |
| 2026-05-29 | 14.6000 | 14.7900 | 14.6000 | 14.7900 | -2.376% | 7,549 | -4.327% |
| 2026-05-26 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +1.338% | 272,823 | -6.601% |
| 2026-05-22 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.300% | 17,102 | -5.351% |
| 2026-05-20 | 15.2100 | 15.2100 | 14.9950 | 14.9950 | -1.023% | 3,518 | -5.635% |
| 2026-05-14 | 15.1526 | 15.1526 | 15.1500 | 15.1500 | -0.948% | 168,418 | -6.601% |
| 2026-05-12 | 15.1900 | 15.2950 | 15.1900 | 15.2950 | -5.557% | 2,050 | -7.486% |
| 2026-05-07 | 16.2000 | 16.2037 | 16.1950 | 16.1950 | -2.440% | 2,423 | -12.627% |
| 2026-05-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +1.405% | 419 | -14.759% |
| 2026-05-05 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +7.086% | 56,702 | -13.561% |
| 2026-04-27 | 15.3600 | 15.4068 | 15.2868 | 15.2868 | +2.555% | 605 | -7.436% |
| 2026-04-23 | 14.9124 | 14.9124 | 14.9000 | 14.9060 | -0.294% | 11,180 | -5.072% |
| 2026-04-21 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -2.859% | 100 | -5.351% |
| 2026-04-17 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -2.037% | 5,956 | -8.057% |
| 2026-04-16 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +2.412% | 100 | -9.930% |
| 2026-04-15 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +0.196% | 2,344 | -7.757% |
| 2026-04-13 | 15.3600 | 15.3600 | 15.3100 | 15.3100 | -1.670% | 225 | -7.577% |
| 2026-04-10 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +0.973% | 100 | -9.120% |
| 2026-04-09 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +0.587% | 100 | -8.236% |
| 2026-04-07 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -0.325% | 182 | -7.697% |
| 2026-04-06 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +9.466% | 102 | -7.997% |
| 2026-03-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -2.227% | 332 | +0.712% |
| 2026-03-20 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -8.179% | 916 | -1.531% |
| 2026-03-17 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.761% | 101 | -9.585% |
| 2026-03-10 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +1.676% | 6,172 | -10.273% |
| 2026-03-09 | 15.4100 | 15.5100 | 15.4100 | 15.5100 | -0.831% | 200 | -8.769% |
| 2026-03-05 | 15.6800 | 15.6800 | 15.6400 | 15.6400 | -0.382% | 200 | -9.527% |
| 2026-03-03 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -3.027% | 12,377 | -9.873% |
| 2026-03-02 | 16.4700 | 16.4700 | 16.1900 | 16.1900 | -2.879% | 1,045 | -12.600% |
| 2026-02-27 | 16.8300 | 16.8300 | 16.6700 | 16.6700 | +4.253% | 200 | -15.117% |
| 2026-02-20 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -1.661% | 2,972 | -11.507% |
| 2026-02-17 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +4.204% | 100 | -12.977% |
| 2026-02-11 | 15.6040 | 15.6040 | 15.6040 | 15.6040 | +2.187% | 16,000 | -9.318% |
| 2026-02-06 | 15.2000 | 15.2700 | 15.2000 | 15.2700 | +0.656% | 2,405 | -7.335% |
| 2026-02-02 | 15.1705 | 15.1705 | 15.1705 | 15.1705 | -0.204% | 486 | -6.727% |
| 2026-01-27 | 15.2015 | 15.2015 | 15.2015 | 15.2015 | +0.940% | 16,755 | -6.917% |
| 2026-01-26 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -1.825% | 501 | -6.042% |
| 2026-01-23 | 15.3000 | 15.3400 | 15.3000 | 15.3400 | +0.393% | 148,425 | -7.757% |
| 2026-01-21 | 15.3400 | 15.3400 | 15.2800 | 15.2800 | -0.972% | 200 | -7.395% |
| 2026-01-20 | 15.1000 | 15.4300 | 15.1000 | 15.4300 | +1.380% | 391 | -8.296% |
| 2026-01-15 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +4.677% | 100 | -7.030% |
| 2026-01-12 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -0.479% | 1,031 | -2.682% |
| 2026-01-09 | 14.6200 | 14.6200 | 14.6100 | 14.6100 | -0.409% | 1,870 | -3.149% |
| 2026-01-08 | 13.7300 | 14.7880 | 13.7300 | 14.6700 | +0.205% | 520 | -3.545% |
| 2025-12-29 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -2.001% | 20,356 | -3.347% |
| 2025-12-19 | 14.8720 | 14.9390 | 14.8720 | 14.9390 | +0.329% | 287,261 | -5.281% |
| 2025-12-18 | 14.2600 | 14.8900 | 14.2600 | 14.8900 | +1.431% | 1,400 | -4.970% |
| 2025-12-12 | 14.4400 | 14.6800 | 14.4400 | 14.6800 | +2.357% | 385 | -3.610% |
| 2025-12-05 | 14.3420 | 14.3420 | 14.3420 | 14.3420 | -0.195% | 103 | -1.339% |
| 2025-12-01 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -0.992% | 100 | -1.531% |
| 2025-11-26 | 14.5050 | 14.5140 | 14.5050 | 14.5140 | -1.063% | 1,462 | -2.508% |
| 2025-11-25 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +0.548% | 100 | -3.545% |
| 2025-11-19 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +0.137% | 100 | -3.016% |
| 2025-11-18 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +2.461% | 100 | -2.883% |
| 2025-11-17 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +0.708% | 110 | -0.492% |
| 2025-11-10 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +0.284% | 100 | +0.212% |
| 2025-11-07 | 14.2100 | 14.2100 | 14.0800 | 14.0800 | -4.736% | 235 | +0.497% |
| 2025-11-04 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +2.606% | 62,578 | -4.263% |
| 2025-10-30 | 14.2000 | 14.4475 | 14.2000 | 14.4046 | +3.854% | 500 | -1.767% |
| 2025-10-16 | 13.8700 | 13.8900 | 13.8700 | 13.8700 | -1.979% | 5,118 | +2.019% |
| 2025-10-08 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.980% | 1,239 | 0.000% |
| 2025-10-07 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -0.487% | 100 | -0.980% |
| 2025-10-06 | 14.5200 | 14.5200 | 14.3600 | 14.3600 | -1.509% | 1,800 | -1.462% |
| 2025-10-02 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +0.621% | 458 | -2.949% |
| 2025-09-30 | 14.5500 | 14.5500 | 14.4900 | 14.4900 | +2.548% | 937 | -2.346% |
| 2025-09-25 | 14.1000 | 14.1300 | 14.1000 | 14.1300 | +1.531% | 1,478 | +0.142% |
| 2025-09-23 | 13.9170 | 13.9170 | 13.9170 | 13.9170 | +0.775% | 1,053 | +1.674% |
| 2025-09-16 | 13.8000 | 13.8100 | 13.8000 | 13.8100 | +3.214% | 1,000 | +2.462% |
| 2025-09-02 | 13.4100 | 13.4100 | 13.3800 | 13.3800 | +3.002% | 1,888 | +5.755% |
| 2025-08-27 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -0.115% | 830 | +8.930% |
| 2025-08-26 | 13.0050 | 13.0050 | 13.0050 | 13.0050 | -1.626% | 1,659 | +8.804% |
| 2025-08-21 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -1.270% | 275 | +7.035% |
| 2025-08-12 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | 0.000% | 1,339 | +5.676% |
| 2025-08-08 | 13.4000 | 13.4000 | 13.3900 | 13.3900 | +1.663% | 200 | +5.676% |
| 2025-08-06 | 13.1710 | 13.1710 | 13.1710 | 13.1710 | +1.393% | 10,151 | +7.433% |
| 2025-08-05 | 13.0000 | 13.0000 | 12.9900 | 12.9900 | +1.031% | 1,644 | +8.930% |
| 2025-07-31 | 12.8575 | 12.8575 | 12.8575 | 12.8575 | -0.407% | 1,550 | +10.052% |
| 2025-07-30 | 12.9340 | 12.9340 | 12.9100 | 12.9100 | +0.248% | 900 | +9.605% |
| 2025-07-29 | 12.8780 | 12.8780 | 12.8780 | 12.8780 | +1.402% | 196 | +9.877% |
| 2025-07-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.505% | 131 | +11.417% |
| 2025-07-22 | 12.9700 | 12.9700 | 12.8940 | 12.8940 | -2.021% | 220 | +9.741% |
| 2025-07-18 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +0.244% | 120 | +7.523% |
| 2025-07-17 | 13.1280 | 13.1280 | 13.1280 | 13.1280 | -2.249% | 121 | +7.785% |
| 2025-07-11 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -0.739% | 100 | +5.361% |
| 2025-07-10 | 13.3020 | 13.5300 | 13.2600 | 13.5300 | +0.505% | 2,206 | +4.582% |
| 2025-07-08 | 13.5080 | 13.5080 | 13.4620 | 13.4620 | -1.251% | 266 | +5.111% |
| 2025-07-02 | 13.6325 | 13.6325 | 13.6325 | 13.6325 | +1.811% | 1,515 | +3.796% |
| 2025-06-26 | 12.6500 | 13.3900 | 12.6500 | 13.3900 | +1.439% | 1,286 | +5.676% |
| 2025-06-20 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.514% | 100 | +7.197% |
| 2025-06-18 | 13.1325 | 13.1325 | 13.1325 | 13.1325 | -0.049% | 1,021 | +7.748% |
| 2025-06-09 | 13.3585 | 13.3585 | 13.1317 | 13.1390 | -0.838% | 43,331 | +7.695% |
| 2025-06-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.600% | 100 | +6.792% |
| 2025-06-05 | 14.0400 | 14.0400 | 13.3300 | 13.3300 | -1.332% | 538 | +6.152% |
| 2025-06-03 | 13.2380 | 13.5100 | 13.2380 | 13.5100 | -0.611% | 738 | +4.737% |
| 2025-05-30 | 13.6050 | 13.6050 | 13.5930 | 13.5930 | +1.897% | 275 | +4.098% |
| 2025-05-29 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +4.545% | 25,247 | +6.072% |
| 2025-05-22 | 12.7488 | 12.7600 | 12.7488 | 12.7600 | -1.162% | 286 | +10.893% |
| 2025-05-21 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -1.526% | 1,316 | +9.605% |
| 2025-05-20 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +2.850% | 770 | +7.933% |
| 2025-05-14 | 13.4500 | 13.4500 | 12.7467 | 12.7467 | -0.377% | 4,638 | +11.009% |
| 2025-05-13 | 13.7300 | 13.7300 | 12.7950 | 12.7950 | -2.864% | 6,110 | +10.590% |
| 2025-05-09 | 13.0000 | 13.1723 | 13.0000 | 13.1723 | +4.261% | 13,801 | +7.422% |
| 2025-05-08 | 12.6340 | 12.6340 | 12.6340 | 12.6340 | -0.126% | 25,274 | +11.999% |
| 2025-05-07 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.079% | 13,084 | +11.858% |
| 2025-05-01 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +2.344% | 585 | +11.769% |
| 2025-04-25 | 12.1485 | 12.3700 | 12.1300 | 12.3700 | +5.098% | 4,278 | +14.390% |
| 2025-04-22 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -1.092% | 100 | +20.221% |
| 2025-04-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.489% | 104 | +18.908% |
| 2025-04-17 | 11.9585 | 11.9585 | 11.9585 | 11.9585 | +3.206% | 100 | +18.326% |
| 2025-04-09 | 11.0250 | 11.5870 | 11.0250 | 11.5870 | +1.730% | 2,982 | +22.120% |
| 2025-04-08 | 11.5951 | 11.5951 | 11.3900 | 11.3900 | +1.380% | 2,891 | +24.232% |
| 2025-04-07 | 11.2350 | 11.2350 | 11.2350 | 11.2350 | -7.378% | 245 | +25.946% |
| 2025-04-03 | 12.0166 | 12.1300 | 12.0000 | 12.1300 | +5.022% | 300 | +16.653% |
| 2025-03-11 | 11.6500 | 11.6500 | 11.5500 | 11.5500 | -4.149% | 9,650 | +22.511% |
| 2025-03-05 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.413% | 23,644 | +17.427% |
| 2025-03-04 | 11.9600 | 12.1000 | 11.9600 | 12.1000 | +1.869% | 11,590 | +16.942% |
| 2025-03-03 | 11.8780 | 11.8780 | 11.8780 | 11.8780 | +3.647% | 1,938 | +19.128% |
| 2025-02-28 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -1.207% | 1,117 | +23.473% |
| 2025-02-27 | 11.6425 | 11.6425 | 11.6000 | 11.6000 | -2.110% | 7,300 | +21.983% |
| 2025-02-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.542% | 9,625 | +19.409% |
| 2025-02-24 | 11.6971 | 11.6971 | 11.6700 | 11.6700 | -1.809% | 2,670 | +21.251% |
| 2025-02-20 | 11.8750 | 11.8850 | 11.8750 | 11.8850 | +1.408% | 200 | +19.058% |
| 2025-02-14 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +1.209% | 259 | +20.734% |
| 2025-02-13 | 11.4900 | 11.5800 | 11.4900 | 11.5800 | +2.646% | 1,401 | +22.193% |
| 2025-02-12 | 11.2815 | 11.2815 | 11.2815 | 11.2815 | -1.039% | 1,100 | +25.427% |
| 2025-02-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.920% | 7,125 | +24.123% |
| 2025-02-03 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -2.920% | 111 | +28.988% |
| 2025-01-28 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.704% | 3,053 | +25.221% |
| 2025-01-21 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.819% | 900 | +33.617% |
| 2025-01-16 | 10.6775 | 10.6775 | 10.6775 | 10.6775 | +1.690% | 300 | +32.522% |
| 2025-01-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.022% | 476 | +34.762% |
| 2025-01-13 | 10.3020 | 10.3020 | 10.2850 | 10.2919 | -2.907% | 3,258 | +37.487% |
| 2025-01-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.119% | 200 | +33.491% |
| 2024-12-31 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.384% | 8,155 | +36.320% |
| 2024-12-30 | 10.5800 | 10.5800 | 10.4200 | 10.4200 | -3.786% | 875 | +35.797% |
| 2024-12-20 | 10.5400 | 10.8300 | 10.5400 | 10.8300 | -0.368% | 970 | +30.656% |
| 2024-12-13 | 11.6500 | 11.6500 | 10.8700 | 10.8700 | -1.807% | 800 | +30.175% |
| 2024-12-12 | 11.1100 | 11.1100 | 11.0700 | 11.0700 | -1.600% | 302 | +27.823% |
| 2024-12-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.089% | 500 | +25.778% |
| 2024-11-27 | 11.5000 | 11.5000 | 11.4900 | 11.4900 | +0.349% | 2,034 | +23.151% |
| 2024-11-26 | 11.0900 | 11.5700 | 11.0800 | 11.4500 | +1.059% | 7,400 | +23.581% |
| 2024-11-25 | 11.3400 | 11.3400 | 11.3200 | 11.3300 | +0.733% | 2,638 | +24.890% |
| 2024-11-22 | 11.3500 | 11.3500 | 11.2475 | 11.2475 | -1.338% | 5,280 | +25.806% |
| 2024-11-21 | 11.4300 | 11.4360 | 11.4000 | 11.4000 | 0.000% | 10,867 | +24.123% |
| 2024-11-20 | 11.4100 | 11.4200 | 11.4000 | 11.4000 | +2.339% | 1,701 | +24.123% |
| 2024-11-13 | 11.0915 | 11.1538 | 11.0915 | 11.1395 | -0.362% | 25,500 | +27.025% |
| 2024-11-12 | 11.2900 | 11.3140 | 11.1800 | 11.1800 | +0.359% | 3,177 | +26.565% |
| 2024-11-05 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | 0.000% | 1,000 | +27.020% |
| 2024-11-01 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -0.269% | 6,383 | +27.020% |
| 2024-10-25 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -3.083% | 350 | +26.679% |
| 2024-10-21 | 11.5253 | 11.5253 | 11.5253 | 11.5253 | -1.282% | 101 | +22.773% |
| 2024-10-18 | 11.6750 | 11.6750 | 11.6750 | 11.6750 | +5.251% | 3,926 | +21.199% |
| 2024-10-11 | 11.0925 | 11.0925 | 11.0925 | 11.0925 | +0.841% | 530 | +27.564% |
| 2024-10-10 | 11.1400 | 11.1400 | 11.0000 | 11.0000 | -1.345% | 2,003 | +28.636% |
| 2024-10-09 | 11.0575 | 11.1500 | 11.0575 | 11.1500 | -0.357% | 1,771 | +26.906% |
| 2024-10-02 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -1.842% | 140 | +26.452% |
| 2024-09-30 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -0.350% | 3,219 | +24.123% |
| 2024-09-27 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -0.781% | 14,126 | +23.689% |
| 2024-09-20 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +0.800% | 12,542 | +22.723% |
| 2024-09-19 | 11.4385 | 11.4385 | 11.4385 | 11.4385 | -0.100% | 200 | +23.705% |
| 2024-09-13 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.527% | 982 | +23.581% |
| 2024-09-12 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +0.730% | 100 | +24.232% |
| 2024-09-11 | 11.3075 | 11.3075 | 11.3075 | 11.3075 | +4.506% | 900 | +25.138% |
| 2024-08-30 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.916% | 13,528 | +30.776% |
| 2024-08-27 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +2.668% | 100 | +29.579% |
| 2024-08-21 | 10.6362 | 10.6362 | 10.6362 | 10.6362 | -0.596% | 200 | +33.036% |
| 2024-08-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +7.646% | 200 | +32.243% |
| 2024-08-06 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.303% | 789 | +42.354% |
| 2024-07-31 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.916% | 13,994 | +42.785% |
| 2024-07-30 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.908% | 100 | +44.094% |
| 2024-07-29 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +4.272% | 31,159 | +42.785% |
| 2024-07-19 | 9.5040 | 9.5040 | 9.5040 | 9.5040 | -2.021% | 1,100 | +48.885% |
| 2024-07-17 | 9.6400 | 9.7000 | 9.6400 | 9.7000 | -0.615% | 1,900 | +45.876% |
| 2024-07-16 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +1.985% | 141 | +44.980% |
| 2024-07-12 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -0.520% | 2,200 | +47.858% |
| 2024-07-05 | 9.6900 | 9.6900 | 9.6200 | 9.6200 | -0.104% | 502 | +47.089% |
| 2024-07-03 | 9.6200 | 9.6300 | 9.6200 | 9.6300 | +1.690% | 300 | +46.937% |
| 2024-07-02 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +0.959% | 26,958 | +49.419% |
| 2024-06-28 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +0.107% | 2,400 | +50.853% |
| 2024-06-25 | 9.3400 | 9.3700 | 9.3400 | 9.3700 | -0.337% | 1,100 | +51.014% |
| 2024-06-13 | 9.4017 | 9.4017 | 9.4017 | 9.4017 | +1.530% | 219 | +50.505% |
| 2024-06-10 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -1.803% | 100 | +52.808% |
| 2024-06-06 | 9.3900 | 9.4300 | 9.3900 | 9.4300 | +1.180% | 4,000 | +50.053% |
| 2024-06-05 | 9.2000 | 9.3900 | 9.2000 | 9.3200 | +3.556% | 659 | +51.824% |
| 2024-05-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 277 | +57.222% |
| 2024-05-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.747% | 135 | +57.222% |
| 2024-05-22 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -0.973% | 205 | +54.476% |
| 2024-05-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 600 | +52.973% |
| 2024-05-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 327 | +52.151% |
| 2024-05-10 | 9.4400 | 9.4500 | 9.3020 | 9.3500 | +0.429% | 12,725 | +51.337% |
| 2024-05-08 | 9.3600 | 9.3600 | 9.3101 | 9.3101 | -0.639% | 9,478 | +51.985% |
| 2024-05-07 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +0.536% | 1,650 | +51.014% |
| 2024-05-06 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +2.870% | 2,400 | +51.824% |
| 2024-05-01 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -0.440% | 100 | +56.181% |
| 2024-04-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.622% | 1,000 | +55.495% |
| 2024-04-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.543% | 26,172 | +52.973% |
| 2024-04-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.099% | 100 | +53.804% |
| 2024-04-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 33,584 | +55.495% |
| 2024-04-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.979% | 9,100 | +55.495% |
| 2024-04-23 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +0.109% | 1,000 | +53.972% |
| 2024-04-22 | 9.4500 | 9.4500 | 9.1800 | 9.1800 | -0.757% | 600 | +54.139% |
| 2024-04-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.763% | 106 | +52.973% |
| 2024-04-18 | 9.1600 | 9.1800 | 9.1600 | 9.1800 | +0.658% | 911 | +54.139% |
| 2024-04-17 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -0.870% | 1,200 | +55.154% |
| 2024-04-15 | 9.1400 | 9.2000 | 9.1400 | 9.2000 | -3.158% | 240 | +53.804% |
| 2024-04-09 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +3.149% | 1,300 | +48.947% |
| 2024-04-08 | 9.1400 | 9.2100 | 9.1400 | 9.2100 | +0.766% | 1,092 | +53.637% |
| 2024-04-05 | 9.0900 | 9.1400 | 9.0900 | 9.1400 | +1.556% | 502 | +54.814% |
| 2024-04-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 226 | +57.222% |
| 2024-04-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.420% | 393 | +57.222% |
| 2024-03-27 | 8.9200 | 9.0380 | 8.9200 | 9.0380 | -1.332% | 32,298 | +56.561% |
| 2024-03-21 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +2.004% | 5,585 | +54.476% |
| 2024-03-06 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -0.222% | 150 | +57.572% |
| 2024-03-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.990% | 1,521 | +57.222% |
| 2024-02-20 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +0.944% | 1,475 | +55.666% |
| 2024-02-14 | 9.0050 | 9.0050 | 9.0050 | 9.0050 | +1.855% | 140 | +57.135% |
| 2024-02-08 | 8.8410 | 8.8410 | 8.8410 | 8.8410 | -0.997% | 428 | +60.050% |
| 2024-02-06 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -1.107% | 369 | +58.455% |
| 2024-02-01 | 9.0000 | 9.0300 | 9.0000 | 9.0300 | +2.265% | 26,371 | +56.700% |
| 2024-01-31 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | 0.000% | 1,104 | +60.249% |
| 2024-01-30 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +3.882% | 19,265 | +60.249% |
| 2024-01-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 34,337 | +66.471% |
| 2024-01-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.016% | 64,115 | +58.101% |
| 2024-01-05 | 8.8590 | 8.8600 | 8.8590 | 8.8600 | +3.263% | 18,955 | +59.707% |
| 2023-12-21 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +3.584% | 13,132 | +64.918% |
| 2023-12-13 | 8.2831 | 8.2831 | 8.2831 | 8.2831 | +2.689% | 47,573 | +70.830% |
| 2023-12-11 | 8.0662 | 8.0662 | 8.0662 | 8.0662 | -1.839% | 3,904 | +75.423% |
| 2023-12-06 | 8.2173 | 8.2173 | 8.2173 | 8.2173 | -0.396% | 200 | +72.198% |
| 2023-12-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +4.430% | 29,934 | +71.515% |
| 2023-11-30 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -1.052% | 7,832 | +79.114% |
| 2023-11-29 | 7.9840 | 7.9840 | 7.9840 | 7.9840 | +0.936% | 7,105 | +77.229% |
| 2023-11-27 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 0.000% | 18,425 | +78.887% |
| 2023-11-22 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -0.315% | 1,322 | +78.887% |
| 2023-11-14 | 7.9350 | 7.9350 | 7.9350 | 7.9350 | +4.822% | 28,239 | +78.324% |
| 2023-11-13 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -4.056% | 29,570 | +86.922% |
| 2023-11-03 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +9.583% | 45,000 | +79.341% |
| 2023-10-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.138% | 36,361 | +96.528% |
| 2023-10-23 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -4.269% | 29,205 | +86.430% |
| 2023-10-17 | 7.8624 | 7.9285 | 7.8624 | 7.9285 | +2.968% | 5,781 | +78.470% |
| 2023-10-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.130% | 4,403 | +83.766% |
| 2023-10-12 | 7.6900 | 7.6900 | 7.6525 | 7.6900 | +5.342% | 8,369 | +84.005% |
| 2023-10-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.074% | 2,011 | +93.836% |
| 2023-09-28 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -1.680% | 7,703 | +85.940% |
| 2023-09-19 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +1.176% | 8,700 | +82.817% |
| 2023-09-15 | 7.5883 | 7.6500 | 7.5883 | 7.6500 | +1.723% | 8,040 | +84.967% |
| 2023-09-14 | 7.5204 | 7.5204 | 7.5204 | 7.5204 | +0.729% | 17,827 | +88.155% |
| 2023-09-12 | 7.4660 | 7.4660 | 7.4660 | 7.4660 | -1.814% | 9,844 | +89.526% |
| 2023-08-31 | 7.6039 | 7.6039 | 7.6039 | 7.6039 | +0.051% | 300 | +86.089% |
| 2023-08-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.396% | 150 | +86.184% |
| 2023-08-22 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -2.323% | 471 | +86.922% |
| 2023-08-18 | 7.7219 | 7.7600 | 7.7219 | 7.7500 | +1.758% | 2,970 | +82.581% |
| 2023-08-17 | 7.6161 | 7.6161 | 7.6161 | 7.6161 | -0.573% | 1,290 | +85.791% |
| 2023-08-16 | 7.6830 | 7.6830 | 7.6239 | 7.6600 | +1.170% | 4,306 | +84.726% |
| 2023-08-15 | 7.6350 | 7.6350 | 7.5714 | 7.5714 | +2.064% | 1,414 | +86.887% |
| 2023-08-14 | 7.5600 | 7.5600 | 7.4183 | 7.4183 | -0.426% | 1,566 | +90.745% |
| 2023-08-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.335% | 1,300 | +89.933% |
| 2023-08-10 | 7.3800 | 7.3800 | 7.2800 | 7.2800 | -3.958% | 4,067 | +94.368% |
| 2023-08-01 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +0.251% | 320 | +86.675% |
| 2023-07-28 | 7.5610 | 7.5610 | 7.5610 | 7.5610 | -2.690% | 211 | +87.145% |
| 2023-07-27 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +12.283% | 1,800 | +82.111% |
| 2023-07-10 | 6.8855 | 6.9200 | 6.8855 | 6.9200 | 0.000% | 600 | +104.480% |
| 2023-07-06 | 6.8571 | 6.9200 | 6.8571 | 6.9200 | -3.081% | 1,821 | +104.480% |
| 2023-06-30 | 7.0510 | 7.1400 | 7.0510 | 7.1400 | +5.465% | 1,764 | +98.179% |
| 2023-06-23 | 6.7619 | 6.8000 | 6.7619 | 6.7700 | -0.587% | 2,200 | +109.010% |
| 2023-06-20 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -0.439% | 1,206 | +107.783% |
| 2023-06-15 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 0.000% | 200 | +106.871% |
| 2023-06-07 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +0.588% | 3,215 | +106.871% |
| 2023-06-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.949% | 169 | +108.088% |
| 2023-06-01 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +1.214% | 104 | +112.144% |
| 2023-05-25 | 6.2700 | 6.5900 | 6.2700 | 6.5900 | -1.935% | 3,900 | +114.719% |
| 2023-05-23 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.898% | 769 | +110.565% |
| 2023-05-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.065% | 210 | +106.569% |
| 2023-05-12 | 7.0444 | 7.0666 | 7.0444 | 7.0666 | +8.583% | 7,092 | +100.238% |
| 2023-04-25 | 6.5080 | 6.5080 | 6.5080 | 6.5080 | -1.394% | 493 | +117.425% |
| 2023-04-21 | 6.5300 | 6.6000 | 6.5300 | 6.6000 | -0.302% | 2,208 | +114.394% |
| 2023-04-20 | 6.4562 | 6.6200 | 6.4562 | 6.6200 | +4.416% | 1,225 | +113.746% |
| 2023-04-17 | 6.3700 | 6.3700 | 6.3400 | 6.3400 | -1.858% | 205 | +123.186% |
| 2023-04-14 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +1.300% | 1,400 | +119.040% |
| 2023-04-12 | 6.3771 | 6.3771 | 6.3771 | 6.3771 | -0.202% | 486 | +121.888% |
| 2023-04-11 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +2.568% | 3,000 | +121.440% |
| 2023-04-05 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.141% | 3,257 | +127.127% |
| 2023-04-04 | 6.2212 | 6.2212 | 6.2212 | 6.2212 | -2.642% | 250 | +127.448% |
| 2023-03-31 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +2.240% | 1,700 | +121.440% |
| 2023-03-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.898% | 994 | +126.400% |
| 2023-03-20 | 6.0740 | 6.0740 | 6.0740 | 6.0740 | -10.015% | 251 | +132.960% |
| 2023-03-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +5.469% | 804 | +109.630% |
| 2023-03-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.048% | 300 | +121.094% |
| 2023-02-28 | 6.7600 | 6.7600 | 6.6500 | 6.6700 | -5.390% | 40,100 | +112.144% |
| 2023-02-23 | 6.9900 | 7.0500 | 6.9900 | 7.0500 | -2.671% | 10,100 | +100.709% |
| 2023-02-15 | 7.2435 | 7.2435 | 7.2435 | 7.2435 | +5.247% | 125 | +95.348% |
| 2023-02-08 | 6.8824 | 6.8824 | 6.8824 | 6.8824 | -8.235% | 111 | +105.597% |
| 2023-01-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 4,000 | +88.667% |
| 2023-01-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.841% | 212 | +93.836% |
| 2023-01-18 | 7.2113 | 7.2113 | 7.0300 | 7.0300 | +1.737% | 867 | +101.280% |
| 2023-01-17 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +12.175% | 900 | +104.776% |
| 2023-01-05 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -2.686% | 542 | +129.708% |
| 2023-01-04 | 6.2800 | 6.3300 | 6.2800 | 6.3300 | +3.011% | 500 | +123.539% |
| 2023-01-03 | 6.1200 | 6.1450 | 6.1200 | 6.1450 | +0.738% | 1,712 | +130.269% |
| 2022-12-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 1,550 | +131.967% |
| 2022-12-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 1,528 | +135.833% |
| 2022-12-28 | 5.9260 | 5.9500 | 5.9260 | 5.9500 | -0.833% | 3,460 | +137.815% |
| 2022-12-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 316 | +135.833% |
| 2022-12-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.596% | 124 | +131.967% |
| 2022-12-08 | 6.0000 | 6.0000 | 5.9457 | 5.9457 | -5.624% | 1,100 | +137.989% |
| 2022-11-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 1,000 | +124.603% |
| 2022-11-29 | 6.2400 | 6.2500 | 6.2400 | 6.2500 | +2.627% | 50,000 | +126.400% |
| 2022-11-28 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -1.265% | 1,150 | +132.348% |
| 2022-11-25 | 6.2900 | 6.2900 | 6.1450 | 6.1680 | -0.995% | 1,415 | +129.410% |
| 2022-11-23 | 6.2000 | 6.2300 | 6.2000 | 6.2300 | +1.466% | 40,625 | +127.127% |
| 2022-11-22 | 6.0828 | 6.1400 | 6.0200 | 6.1400 | +1.504% | 11,265 | +130.456% |
| 2022-11-21 | 6.0490 | 6.0490 | 6.0490 | 6.0490 | -0.182% | 1,000 | +133.923% |
| 2022-11-18 | 6.0000 | 6.0600 | 5.9829 | 6.0600 | -2.258% | 4,180 | +133.498% |
| 2022-11-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.025% | 300 | +128.226% |
| 2022-11-14 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +0.026% | 123 | +119.040% |
| 2022-11-11 | 6.4578 | 6.4583 | 6.4578 | 6.4583 | 0.000% | 5,700 | +119.098% |