Dark

CWSFF
CIELO WASTE SOLUTIONS CRP
stock OTC

EOD

Aug 4, 2026

0.0505USD-11.382%(-0.0065)306

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.050450	0.050450	0.050450	0.050450	-11.382%	306	0.000%
2026-08-03	0.055800	0.056930	0.055800	0.056930	+10.329%	469	-11.382%
2026-07-29	0.051600	0.051600	0.051600	0.051600	-0.097%	5,018	-2.229%
2026-07-28	0.051650	0.051650	0.051650	0.051650	+0.291%	251	-2.323%
2026-07-27	0.051500	0.051500	0.051500	0.051500	+4.251%	100	-2.039%
2026-07-24	0.049400	0.049400	0.049400	0.049400	+0.407%	1,000	+2.126%
2026-07-22	0.049200	0.049200	0.049200	0.049200	-1.600%	175	+2.541%
2026-07-16	0.050000	0.050000	0.050000	0.050000	-6.890%	10,000	+0.900%
2026-07-14	0.049600	0.053700	0.049600	0.053700	-7.093%	566	-6.052%
2026-07-13	0.057800	0.057800	0.057800	0.057800	-9.404%	125	-12.716%
2026-07-10	0.063800	0.063800	0.063800	0.063800	+29.939%	100	-20.925%
2026-07-09	0.060100	0.060100	0.049100	0.049100	-3.914%	8,419	+2.749%
2026-07-08	0.067400	0.067400	0.051100	0.051100	-10.035%	3,100	-1.272%
2026-07-07	0.056800	0.056800	0.056800	0.056800	+9.389%	100	-11.180%
2026-07-06	0.051925	0.051925	0.051925	0.051925	+4.058%	100	-2.841%
2026-07-02	0.049900	0.049900	0.049900	0.049900	-12.762%	105	+1.102%
2026-07-01	0.052200	0.057200	0.052200	0.057200	+6.637%	1,003	-11.801%
2026-06-30	0.053640	0.053640	0.053640	0.053640	+12.135%	131	-5.947%
2026-06-29	0.047835	0.047835	0.047835	0.047835	+5.596%	176	+5.467%
2026-06-26	0.048100	0.049785	0.045300	0.045300	-7.172%	11,223	+11.369%
2026-06-25	0.050000	0.050000	0.048800	0.048800	-4.314%	8,720	+3.381%
2026-06-24	0.051000	0.051000	0.051000	0.051000	-0.196%	150	-1.078%
2026-06-23	0.051725	0.051725	0.050100	0.051100	+2.282%	10,315	-1.272%
2026-06-22	0.049960	0.049960	0.049960	0.049960	-6.020%	169	+0.981%
2026-06-18	0.051400	0.053160	0.051400	0.053160	+2.824%	1,028	-5.098%
2026-06-17	0.051700	0.051700	0.051700	0.051700	+7.484%	10,397	-2.418%
2026-06-16	0.048100	0.048100	0.048100	0.048100	-4.941%	299	+4.886%
2026-06-15	0.050600	0.050600	0.050600	0.050600	-0.589%	600	-0.296%
2026-06-12	0.050900	0.050900	0.050900	0.050900	+2.209%	1,010	-0.884%
2026-06-11	0.055640	0.055640	0.049800	0.049800	-6.479%	33,187	+1.305%
2026-06-10	0.058700	0.058700	0.053250	0.053250	-7.872%	2,866	-5.258%
2026-06-09	0.057800	0.057800	0.057800	0.057800	+5.091%	129	-12.716%
2026-06-08	0.062300	0.062300	0.054600	0.055000	+0.548%	2,242	-8.273%
2026-06-05	0.054700	0.054700	0.054700	0.054700	-6.400%	474	-7.770%
2026-06-04	0.048100	0.059900	0.048100	0.058440	-2.437%	4,212	-13.672%
2026-06-03	0.059900	0.059900	0.059900	0.059900	+0.672%	177	-15.776%
2026-06-02	0.054720	0.059500	0.054720	0.059500	+5.646%	1,825	-15.210%
2026-06-01	0.056320	0.056320	0.056320	0.056320	+0.482%	200	-10.423%
2026-05-29	0.056050	0.056050	0.056050	0.056050	+5.258%	206	-9.991%
2026-05-28	0.058200	0.058200	0.053250	0.053250	-6.538%	29,848	-5.258%
2026-05-27	0.055400	0.057030	0.053500	0.056975	+4.350%	22,763	-11.452%
2026-05-26	0.060000	0.060000	0.054000	0.054600	-9.603%	21,360	-7.601%
2026-05-22	0.060400	0.060400	0.060400	0.060400	-3.530%	273	-16.474%
2026-05-21	0.063955	0.066850	0.062610	0.062610	+17.127%	40,028	-19.422%
2026-05-20	0.057700	0.057700	0.053455	0.053455	-6.054%	36,335	-5.622%
2026-05-19	0.063000	0.070975	0.056800	0.056900	-0.245%	65,219	-11.336%
2026-05-18	0.057040	0.057040	0.057040	0.057040	-1.144%	1,309	-11.553%
2026-05-15	0.063000	0.063000	0.057700	0.057700	-8.413%	781	-12.565%
2026-05-14	0.069900	0.069900	0.063000	0.063000	-0.474%	48,828	-19.921%
2026-05-13	0.057200	0.070750	0.057200	0.063300	+1.932%	140,286	-20.300%
2026-05-12	0.069950	0.069950	0.061950	0.062100	+2.391%	70,088	-18.760%
2026-05-11	0.064250	0.064250	0.060550	0.060650	-5.382%	22,675	-16.818%
2026-05-08	0.062050	0.068600	0.062050	0.064100	-0.078%	13,248	-21.295%
2026-05-07	0.067000	0.072700	0.061900	0.064150	+1.584%	59,457	-21.356%
2026-05-06	0.074600	0.081680	0.063150	0.063150	-3.881%	50,261	-20.111%
2026-05-05	0.071100	0.071100	0.065050	0.065700	-16.598%	11,217	-23.212%
2026-05-04	0.097300	0.097300	0.064600	0.078775	+22.512%	61,439	-35.957%
2026-05-01	0.072000	0.078400	0.064300	0.064300	-11.065%	42,298	-21.540%
2026-04-30	0.060000	0.072300	0.060000	0.072300	+24.227%	62,772	-30.221%
2026-04-29	0.057000	0.058200	0.057000	0.058200	+1.571%	3,489	-13.316%
2026-04-28	0.031400	0.058500	0.031400	0.057300	+0.438%	13,742	-11.955%
2026-04-27	0.057050	0.057050	0.057050	0.057050	+3.822%	250	-11.569%
2026-04-24	0.050500	0.055350	0.050500	0.054950	-1.169%	1,620	-8.189%
2026-04-23	0.055600	0.055600	0.055600	0.055600	+30.516%	90,259	-9.263%
2026-04-21	0.045300	0.045300	0.040520	0.042600	-9.554%	7,138	+18.427%
2026-04-17	0.049650	0.050775	0.047100	0.047100	-14.519%	12,924	+7.113%
2026-04-16	0.055100	0.055100	0.055100	0.055100	+11.358%	150	-8.439%
2026-04-15	0.049480	0.049480	0.049480	0.049480	-2.828%	561	+1.960%
2026-04-14	0.048700	0.050920	0.048700	0.050920	+4.666%	3,460	-0.923%
2026-04-10	0.048650	0.048650	0.048650	0.048650	+0.934%	184	+3.700%
2026-04-07	0.048200	0.048200	0.048200	0.048200	+2.510%	533	+4.668%
2026-04-02	0.046600	0.049960	0.046600	0.047020	-3.251%	1,500	+7.295%
2026-03-31	0.049515	0.049515	0.045500	0.048600	+44.214%	2,633	+3.807%
2026-03-30	0.033700	0.033700	0.033700	0.033700	-24.944%	166	+49.703%
2026-03-26	0.045705	0.055590	0.042700	0.044900	-5.014%	15,000	+12.361%
2026-03-23	0.045150	0.047270	0.045150	0.047270	+4.004%	750	+6.727%
2026-03-20	0.055970	0.055970	0.043000	0.045450	-7.055%	4,466	+11.001%
2026-03-17	0.048900	0.048900	0.048900	0.048900	-8.683%	1,053	+3.170%
2026-03-16	0.053550	0.053550	0.050530	0.053550	+6.145%	11,518	-5.789%
2026-03-13	0.050450	0.050450	0.050450	0.050450	+15.711%	401	0.000%
2026-03-12	0.043600	0.043600	0.043600	0.043600	-1.447%	1,240	+15.711%
2026-03-11	0.044240	0.044240	0.044240	0.044240	-0.023%	1,250	+14.037%
2026-03-10	0.043800	0.044250	0.043800	0.044250	-4.839%	896	+14.011%
2026-03-09	0.049000	0.049000	0.046500	0.046500	-10.145%	52,073	+8.495%
2026-03-06	0.051750	0.051750	0.051750	0.051750	-5.909%	9,777	-2.512%
2026-03-05	0.055000	0.055000	0.055000	0.055000	+11.449%	10,000	-8.273%
2026-03-04	0.053550	0.053550	0.049350	0.049350	-5.278%	30,066	+2.229%
2026-03-03	0.052100	0.052100	0.052100	0.052100	-2.617%	5,000	-3.167%
2026-03-02	0.034200	0.055200	0.034200	0.053500	+4.492%	36,247	-5.701%
2026-02-26	0.051200	0.051200	0.051200	0.051200	+9.402%	10,000	-1.465%
2026-02-25	0.050950	0.055200	0.046800	0.046800	-0.426%	30,242	+7.799%
2026-02-24	0.048300	0.058500	0.047000	0.047000	+0.858%	40,941	+7.340%
2026-02-23	0.050000	0.050000	0.046300	0.046600	-6.613%	20,403	+8.262%
2026-02-20	0.047000	0.054810	0.047000	0.049900	+0.910%	23,477	+1.102%
2026-02-19	0.061000	0.070000	0.046700	0.049450	-5.989%	66,522	+2.022%
2026-02-18	0.052650	0.053550	0.052600	0.052600	-12.333%	8,046	-4.087%
2026-02-17	0.050000	0.060000	0.050000	0.060000	+12.782%	107,959	-15.917%
2026-02-13	0.049150	0.064750	0.049000	0.053200	-4.574%	73,618	-5.169%
2026-02-12	0.053300	0.055750	0.049000	0.055750	+1.180%	25,000	-9.507%
2026-02-11	0.055000	0.055100	0.049650	0.055100	+25.513%	25,489	-8.439%
2026-02-10	0.043300	0.049400	0.037000	0.043900	-11.670%	10,746	+14.920%
2026-02-09	0.058100	0.078260	0.043600	0.049700	-1.779%	133,385	+1.509%
2026-02-06	0.036100	0.055600	0.036100	0.050600	-27.320%	73,736	-0.296%
2026-02-05	0.037500	0.069620	0.037500	0.069620	+13.166%	7,779	-27.535%
2026-02-04	0.073650	0.073650	0.046300	0.061520	+16.626%	185,000	-17.994%
2026-02-03	0.050000	0.065280	0.050000	0.052750	-15.667%	40,100	-4.360%
2026-02-02	0.053250	0.065000	0.050300	0.062550	+17.797%	65,066	-19.345%
2026-01-30	0.053600	0.084780	0.051000	0.053100	+3.307%	126,514	-4.991%
2026-01-29	0.056100	0.076000	0.051400	0.051400	-7.052%	135,414	-1.848%
2026-01-28	0.081000	0.081000	0.055050	0.055300	-6.271%	47,500	-8.770%
2026-01-27	0.046300	0.080900	0.046300	0.059000	+6.306%	30,908	-14.492%
2026-01-23	0.059350	0.085500	0.055500	0.055500	+6.017%	67,567	-9.099%
2026-01-22	0.076700	0.084380	0.046300	0.052350	+2.899%	135,010	-3.629%
2026-01-21	0.054500	0.054500	0.050875	0.050875	-6.651%	15,126	-0.835%
2026-01-20	0.061200	0.061200	0.054500	0.054500	0.000%	30,017	-7.431%
2026-01-16	0.068300	0.068300	0.054500	0.054500	+1.869%	21,000	-7.431%
2026-01-15	0.081950	0.094525	0.041440	0.053500	-10.535%	241,810	-5.701%
2026-01-14	0.083450	0.088500	0.059800	0.059800	-17.688%	118,401	-15.635%
2026-01-13	0.069900	0.088700	0.061100	0.072650	-3.133%	183,500	-30.557%
2026-01-12	0.072500	0.087400	0.066200	0.075000	-16.611%	130,402	-32.733%
2026-01-09	0.068000	0.089940	0.059150	0.089940	+39.876%	94,109	-43.907%
2026-01-08	0.089050	0.089050	0.058150	0.064300	-31.083%	55,000	-21.540%
2026-01-07	0.091250	0.093300	0.066950	0.093300	+21.881%	54,441	-45.927%
2026-01-06	0.070100	0.081900	0.070100	0.076550	+6.913%	45,014	-34.095%
2026-01-05	0.069750	0.071600	0.048880	0.071600	+57.622%	111,089	-29.539%
2026-01-02	0.046650	0.068050	0.045425	0.045425	-15.567%	114,469	+11.062%
2025-12-31	0.058950	0.062650	0.047000	0.053800	+24.106%	97,376	-6.227%
2025-12-30	0.057250	0.060020	0.043100	0.043350	-5.349%	175,985	+16.378%
2025-12-29	0.048600	0.060020	0.043150	0.045800	-6.911%	101,016	+10.153%
2025-12-24	0.051000	0.054600	0.049200	0.049200	-6.464%	48,250	+2.541%
2025-12-23	0.052600	0.052600	0.052600	0.052600	-6.071%	190	-4.087%
2025-12-22	0.056400	0.060000	0.056000	0.056000	-5.085%	23,113	-9.911%
2025-12-19	0.059500	0.074675	0.053900	0.059000	-0.840%	134,889	-14.492%
2025-12-18	0.079150	0.079150	0.059500	0.059500	-1.327%	117,075	-15.210%
2025-12-17	0.064600	0.064600	0.060300	0.060300	-1.148%	11,101	-16.335%
2025-12-16	0.072400	0.072850	0.061000	0.061000	-2.944%	32,739	-17.295%
2025-12-15	0.060250	0.072650	0.059500	0.062850	+5.630%	60,625	-19.730%
2025-12-12	0.060000	0.072750	0.059500	0.059500	-5.854%	29,263	-15.210%
2025-12-11	0.063550	0.074310	0.060900	0.063200	+4.290%	129,891	-20.174%
2025-12-10	0.060500	0.060600	0.060500	0.060600	-3.272%	11,973	-16.749%
2025-12-09	0.074350	0.074350	0.060000	0.062650	-0.713%	30,066	-19.473%
2025-12-08	0.081850	0.081850	0.063100	0.063100	-4.827%	51,914	-20.048%
2025-12-05	0.065900	0.085900	0.064400	0.066300	-13.333%	173,141	-23.906%
2025-12-04	0.082410	0.082440	0.064200	0.076500	-8.163%	29,533	-34.052%
2025-12-03	0.093600	0.093700	0.070000	0.083300	+30.769%	336,073	-39.436%
2025-12-02	0.119500	0.119500	0.062800	0.063700	-13.038%	235,250	-20.801%
2025-12-01	0.094090	0.094090	0.067420	0.073250	-3.108%	298,074	-31.126%
2025-11-28	0.093600	0.101600	0.072240	0.075600	+9.565%	186,000	-33.267%
2025-11-26	0.089350	0.089700	0.069000	0.069000	-11.368%	128,014	-26.884%
2025-11-25	0.077300	0.091150	0.077300	0.077850	-4.007%	175,403	-35.196%
2025-11-24	0.100350	0.105250	0.077300	0.081100	-2.583%	107,816	-37.793%
2025-11-21	0.084700	0.084700	0.076500	0.083250	-8.214%	27,508	-39.399%
2025-11-20	0.087300	0.110250	0.080450	0.090700	-19.342%	206,346	-44.377%
2025-11-19	0.090000	0.113900	0.088350	0.112450	+16.710%	103,486	-55.136%
2025-11-18	0.099900	0.114600	0.095800	0.096350	-14.659%	65,000	-47.639%
2025-11-17	0.103650	0.116250	0.093400	0.112900	+10.849%	140,336	-55.314%
2025-11-14	0.102150	0.104300	0.089250	0.101850	+0.345%	102,344	-50.466%
2025-11-13	0.090000	0.104300	0.089250	0.101500	-3.919%	132,200	-50.296%
2025-11-12	0.102200	0.105640	0.101600	0.105640	+5.167%	65,069	-52.243%
2025-11-11	0.089100	0.100450	0.085750	0.100450	-3.279%	80,035	-49.776%
2025-11-10	0.113200	0.113200	0.103450	0.103855	+8.098%	66,812	-51.423%
2025-11-07	0.110000	0.110000	0.091250	0.096075	-16.926%	8,700	-47.489%
2025-11-06	0.102800	0.118750	0.091200	0.115650	+7.682%	194,497	-56.377%
2025-11-05	0.116000	0.122765	0.094700	0.107400	+6.442%	133,005	-53.026%
2025-11-04	0.110850	0.117700	0.095100	0.100900	-6.487%	114,951	-50.000%
2025-11-03	0.109950	0.121150	0.091950	0.107900	+0.466%	181,169	-53.244%
2025-10-31	0.124400	0.124400	0.095600	0.107400	-0.693%	81,361	-53.026%
2025-10-30	0.126950	0.126950	0.108150	0.108150	-8.425%	95,930	-53.352%
2025-10-29	0.127750	0.132000	0.100550	0.118100	-0.422%	70,474	-57.282%
2025-10-28	0.125000	0.140000	0.118350	0.118600	-5.385%	55,284	-57.462%
2025-10-27	0.082500	0.177200	0.082500	0.125350	-0.516%	412,598	-59.753%
2025-10-24	0.070900	0.150000	0.070900	0.126000	+86.944%	388,033	-59.960%
2025-10-23	0.075900	0.091160	0.059900	0.067400	-0.517%	196,327	-25.148%
2025-10-22	0.066400	0.086950	0.063300	0.067750	+1.880%	146,113	-25.535%
2025-10-21	0.068250	0.074690	0.059600	0.066500	+6.230%	137,674	-24.135%
2025-10-20	0.062750	0.067950	0.062500	0.062600	+3.505%	51,615	-19.409%
2025-10-17	0.042400	0.060480	0.038870	0.060480	+39.034%	202,083	-16.584%
2025-10-16	0.040500	0.046650	0.039240	0.043500	-8.421%	64,016	+15.977%
2025-10-15	0.034700	0.047500	0.034700	0.047500	+5.556%	5,200	+6.211%
2025-10-14	0.047700	0.062720	0.040560	0.045000	-37.802%	269,133	+12.111%
2025-10-13	0.032800	0.072350	0.032800	0.072350	+86.951%	59,804	-30.270%
2025-10-10	0.047500	0.047500	0.038700	0.038700	-5.610%	100,057	+30.362%
2025-10-09	0.047000	0.047000	0.041000	0.041000	-0.966%	105,000	+23.049%
2025-10-08	0.047000	0.047000	0.038900	0.041400	0.000%	86,500	+21.860%
2025-10-07	0.047000	0.047000	0.039900	0.041400	+0.364%	60,633	+21.860%
2025-10-06	0.047000	0.047000	0.039000	0.041250	-5.606%	81,478	+22.303%
2025-10-03	0.034400	0.043700	0.034400	0.043700	+5.939%	7,064	+15.446%
2025-10-01	0.047000	0.047000	0.040800	0.041250	-0.121%	100,863	+22.303%
2025-09-30	0.039100	0.047050	0.039000	0.041300	-0.721%	115,331	+22.155%
2025-09-29	0.042040	0.047100	0.030300	0.041600	+6.394%	87,309	+21.274%
2025-09-26	0.045250	0.045250	0.035500	0.039100	+3.576%	103,588	+29.028%
2025-09-25	0.036540	0.045300	0.035600	0.037750	-6.328%	212,194	+33.642%
2025-09-24	0.037580	0.045350	0.035700	0.040300	+6.755%	146,813	+25.186%
2025-09-23	0.040000	0.040800	0.035800	0.037750	-13.536%	82,244	+33.642%
2025-09-22	0.030000	0.044800	0.030000	0.043660	-20.618%	24,421	+15.552%
2025-09-19	0.065950	0.065950	0.036000	0.055000	+37.845%	18,556	-8.273%
2025-09-18	0.049150	0.049700	0.037250	0.039900	-4.545%	56,739	+26.441%
2025-09-17	0.041400	0.041800	0.041400	0.041800	+1.211%	1,800	+20.694%
2025-09-16	0.038900	0.044400	0.038900	0.041300	+6.224%	57,983	+22.155%
2025-09-15	0.029700	0.049600	0.029700	0.038880	-0.613%	101,292	+29.758%
2025-09-12	0.041800	0.043500	0.038960	0.039120	-6.746%	6,455	+28.962%
2025-09-11	0.035700	0.058340	0.035700	0.041950	+10.105%	72,677	+20.262%
2025-09-10	0.031100	0.050140	0.031100	0.038100	+6.425%	145,452	+32.415%
2025-09-09	0.030600	0.054000	0.030600	0.035800	+0.421%	172,767	+40.922%
2025-09-08	0.038200	0.038200	0.035650	0.035650	-11.097%	542	+41.515%
2025-09-05	0.040100	0.040100	0.040100	0.040100	-25.974%	20,261	+25.810%
2025-09-04	0.056380	0.063050	0.029700	0.054170	+31.353%	55,000	-6.867%
2025-09-03	0.039680	0.041240	0.039680	0.041240	-1.528%	15,526	+22.333%
2025-09-02	0.040000	0.050000	0.036520	0.041880	-4.818%	76,527	+20.463%
2025-08-29	0.044000	0.044000	0.044000	0.044000	+7.843%	12,546	+14.659%
2025-08-28	0.038520	0.052900	0.035900	0.040800	-6.849%	145,386	+23.652%
2025-08-26	0.043800	0.052840	0.039720	0.043800	+7.617%	133,142	+15.183%
2025-08-25	0.040660	0.040700	0.040660	0.040700	+0.098%	1,832	+23.956%
2025-08-22	0.063950	0.063950	0.040660	0.040660	+1.650%	18,929	+24.078%
2025-08-21	0.047840	0.047840	0.040000	0.040000	+4.167%	1,424	+26.125%
2025-08-20	0.041500	0.041500	0.038400	0.038400	-4.000%	839	+31.380%
2025-08-19	0.043300	0.043300	0.040000	0.040000	-15.789%	1,012	+26.125%
2025-08-18	0.044500	0.047900	0.042800	0.047500	+8.820%	164,752	+6.211%
2025-08-15	0.042800	0.043650	0.039400	0.043650	+0.115%	4,027	+15.578%
2025-08-14	0.039400	0.053860	0.039400	0.043600	+10.380%	10,272	+15.711%
2025-08-13	0.039500	0.039500	0.039500	0.039500	-7.581%	3,340	+27.722%
2025-08-12	0.073240	0.073240	0.038500	0.042740	+6.850%	5,866	+18.039%
2025-08-11	0.041120	0.041120	0.040000	0.040000	-16.143%	699	+26.125%
2025-08-08	0.036900	0.047700	0.036900	0.047700	+21.684%	1,752	+5.765%
2025-08-07	0.039200	0.039200	0.039200	0.039200	-0.759%	452	+28.699%
2025-08-05	0.039500	0.039500	0.039500	0.039500	+182.143%	105	+27.722%
2025-08-04	0.014000	0.014000	0.014000	0.014000	-55.836%	190	+260.357%
2025-07-30	0.025600	0.034700	0.025600	0.031700	-33.263%	573	+59.148%
2025-07-28	0.047500	0.047500	0.047500	0.047500	+22.739%	70,184	+6.211%
2025-07-25	0.075000	0.075000	0.038700	0.038700	-48.400%	2,321	+30.362%
2025-07-24	0.050000	0.075000	0.050000	0.075000	-54.765%	25,391	-32.733%
2025-07-23	0.165800	0.165800	0.165800	0.165800	+369.688%	6,104	-69.572%
2025-07-22	0.159000	0.159000	0.035300	0.035300	-77.827%	252	+42.918%
2025-07-21	0.159200	0.159200	0.159200	0.159200	+354.857%	10,020	-68.310%
2025-07-16	0.035000	0.035000	0.035000	0.035000	0.000%	82,869	+44.143%
2025-07-15	0.035500	0.035500	0.030000	0.035000	-0.568%	170,329	+44.143%
2025-07-14	0.035200	0.035200	0.035200	0.035200	-9.512%	20,201	+43.324%
2025-07-11	0.038900	0.038900	0.038900	0.038900	-2.750%	782	+29.692%
2025-07-09	0.040100	0.040100	0.040000	0.040000	+2.564%	1,986	+26.125%
2025-07-07	0.039000	0.039000	0.039000	0.039000	+29.568%	1,012	+29.359%
2025-07-03	0.030100	0.030100	0.030100	0.030100	-14.000%	369	+67.608%
2025-06-30	0.035000	0.035000	0.035000	0.035000	0.000%	366	+44.143%
2025-06-26	0.035000	0.035000	0.035000	0.035000	+16.667%	10,580	+44.143%
2025-06-25	0.030000	0.030000	0.030000	0.030000	-33.481%	7,000	+68.167%
2025-06-24	0.045100	0.045100	0.045100	0.045100	+50.333%	12,235	+11.863%
2025-06-23	0.055000	0.055000	0.030000	0.030000	-14.286%	2,682	+68.167%
2025-06-20	0.035000	0.035000	0.035000	0.035000	-0.850%	722	+44.143%
2025-06-17	0.035300	0.035300	0.035300	0.035300	-0.563%	609	+42.918%
2025-06-13	0.035000	0.035500	0.035000	0.035500	-29.000%	28,066	+42.113%
2025-06-11	0.050000	0.050000	0.050000	0.050000	+25.000%	540	+0.900%
2025-06-10	0.040000	0.040000	0.040000	0.040000	-0.249%	124	+26.125%
2025-06-06	0.107500	0.107500	0.040100	0.040100	+33.667%	1,411	+25.810%
2025-06-04	0.030000	0.030000	0.030000	0.030000	-13.295%	678	+68.167%
2025-06-03	0.028000	0.034600	0.028000	0.034600	-46.769%	346	+45.809%
2025-05-30	0.065000	0.065000	0.065000	0.065000	+30.000%	333	-22.385%
2025-05-29	0.050000	0.050000	0.050000	0.050000	0.000%	90,000	+0.900%
2025-05-28	0.045000	0.050000	0.045000	0.050000	+11.359%	110,069	+0.900%
2025-05-27	0.036500	0.044900	0.036500	0.044900	+23.014%	20,258	+12.361%
2025-05-19	0.036500	0.036500	0.036500	0.036500	+6.414%	703	+38.219%
2025-05-16	0.028600	0.034300	0.028600	0.034300	-23.608%	437	+47.085%
2025-05-14	0.044900	0.044900	0.044900	0.044900	-0.222%	549	+12.361%
2025-05-13	0.045000	0.045000	0.020000	0.045000	-18.182%	98,632	+12.111%
2025-05-09	0.038000	0.055000	0.038000	0.055000	+77.994%	797	-8.273%
2025-05-08	0.030900	0.030900	0.030900	0.030900	-22.750%	514	+63.269%
2025-05-05	0.039800	0.040000	0.039800	0.040000	+10.193%	28,590	+26.125%
2025-05-02	0.036300	0.036300	0.036300	0.036300	0.000%	1,094	+38.981%
2025-05-01	0.036300	0.036300	0.036300	0.036300	-16.552%	810	+38.981%
2025-04-30	0.043500	0.043500	0.043500	0.043500	+55.357%	81,034	+15.977%
2025-04-23	0.028000	0.028000	0.028000	0.028000	0.000%	300	+80.179%
2025-04-21	0.050000	0.050000	0.028000	0.028000	-30.000%	679	+80.179%
2025-04-17	0.040000	0.040000	0.040000	0.040000	-10.314%	4,669	+26.125%
2025-04-11	0.044600	0.044600	0.044600	0.044600	+47.195%	1,070	+13.117%
2025-04-09	0.030300	0.030300	0.030300	0.030300	-10.089%	206	+66.502%
2025-04-07	0.033700	0.033700	0.033700	0.033700	-15.750%	347	+49.703%
2025-04-04	0.010100	0.047200	0.010100	0.040000	-24.670%	41,761	+26.125%
2025-04-03	0.053100	0.053100	0.053100	0.053100	-33.625%	1,132	-4.991%
2025-03-31	0.060000	0.080000	0.060000	0.080000	-50.000%	7,932	-36.938%
2025-03-18	0.160000	0.160000	0.160000	0.160000	+128.571%	100	-68.469%
2025-03-17	0.071300	0.071300	0.070000	0.070000	-61.111%	1,504	-27.929%
2025-03-14	0.051000	0.180000	0.051000	0.180000	+214.685%	335	-71.972%
2025-03-10	0.250000	0.250000	0.057200	0.057200	+12.157%	10,468	-11.801%
2025-03-07	0.051000	0.051000	0.051000	0.051000	-11.917%	1,303	-1.078%
2025-03-06	0.051000	0.057900	0.051000	0.057900	-58.643%	2,371	-12.867%
2025-03-04	0.140000	0.140000	0.140000	0.140000	+102.899%	269	-63.964%
2025-03-03	0.051000	0.069000	0.051000	0.069000	+13.300%	19,565	-26.884%
2025-02-28	0.060900	0.240000	0.060900	0.060900	0.000%	1,314	-17.159%
2025-02-27	0.060900	0.060900	0.060900	0.060900	+21.800%	467	-17.159%
2025-02-26	0.050000	0.050000	0.050000	0.050000	-26.471%	312	+0.900%
2025-02-21	0.080000	0.080000	0.068000	0.068000	-9.333%	15,013	-25.809%
2025-02-18	0.065400	0.075000	0.061900	0.075000	+66.667%	69,765	-32.733%
2025-02-07	0.045000	0.045000	0.045000	0.045000	-40.000%	266	+12.111%
2025-02-03	0.075000	0.075000	0.075000	0.075000	+0.536%	10,856	-32.733%
2025-01-31	0.074600	0.074600	0.074600	0.074600	+15.123%	3,108	-32.373%
2025-01-24	0.064800	0.064800	0.064800	0.064800	+0.465%	544	-22.145%
2025-01-23	0.064500	0.064500	0.064500	0.064500	-14.000%	100	-21.783%
2025-01-22	0.075000	0.075000	0.075000	0.075000	-16.667%	9,342	-32.733%
2025-01-21	0.090000	0.090000	0.090000	0.090000	-41.935%	169	-43.944%
2025-01-17	0.290000	0.290000	0.030000	0.155000	+93.750%	666	-67.452%
2025-01-15	0.080000	0.080000	0.080000	0.080000	+7.239%	67,577	-36.938%
2025-01-14	0.074600	0.074600	0.074600	0.074600	+0.269%	70,079	-32.373%
2025-01-10	0.074400	0.074400	0.074400	0.074400	-0.134%	805	-32.191%
2025-01-08	0.074500	0.074500	0.074500	0.074500	+0.404%	265	-32.282%
2025-01-03	0.075900	0.075900	0.074200	0.074200	+29.043%	1,233	-32.008%
2025-01-02	0.066000	0.066000	0.057500	0.057500	-22.922%	456	-12.261%
2024-12-31	0.030000	0.080000	0.030000	0.074600	+22.295%	11,972	-32.373%
2024-12-27	0.045000	0.061000	0.045000	0.061000	+35.556%	2,135	-17.295%
2024-12-26	0.070000	0.070000	0.045000	0.045000	+9.756%	2,742	+12.111%
2024-12-24	0.041000	0.041000	0.041000	0.041000	-21.154%	1,064	+23.049%
2024-12-23	0.053000	0.061900	0.052000	0.052000	-1.887%	100,291	-2.981%
2024-12-20	0.067766	0.067766	0.053000	0.053000	-18.462%	4,232	-4.811%
2024-12-19	0.065000	0.065000	0.065000	0.065000	0.000%	24,112	-22.385%
2024-12-18	0.070000	0.070000	0.065000	0.065000	0.000%	16,535	-22.385%
2024-12-17	0.080000	0.132500	0.065000	0.065000	0.000%	8,963	-22.385%
2024-12-16	0.075000	0.080000	0.065000	0.065000	-35.000%	15,900	-22.385%
2024-12-13	0.100000	0.100000	0.100000	0.100000	+40.845%	10,547	-49.550%
2024-12-12	0.070100	0.090000	0.070100	0.071000	+14.332%	82,997	-28.944%
2024-12-11	0.058400	0.080000	0.058400	0.062100	-31.000%	172,219	-18.760%
2024-12-10	0.090000	0.090000	0.090000	0.090000	+30.167%	196	-43.944%
2024-12-06	0.069142	0.069142	0.069142	0.069142	+10.627%	569	-27.034%
2024-12-04	0.062500	0.076100	0.053800	0.062500	-21.875%	14,461	-19.280%
2024-12-02	0.050100	0.080000	0.050100	0.080000	+33.333%	19,645	-36.938%
2024-11-27	0.050000	0.066300	0.050000	0.060000	-13.545%	8,140	-15.917%
2024-11-26	0.069400	0.069400	0.069400	0.069400	-13.250%	1,105	-27.305%
2024-11-25	0.060000	0.080000	0.060000	0.080000	0.000%	4,200	-36.938%
2024-11-22	0.080000	0.080000	0.080000	0.080000	+60.000%	1,771	-36.938%
2024-11-21	0.060000	0.300000	0.050000	0.050000	0.000%	16,738	+0.900%
2024-11-20	0.050000	0.050000	0.050000	0.050000	0.000%	578	+0.900%
2024-11-19	0.050000	0.050000	0.050000	0.050000	-39.976%	5,574	+0.900%
2024-11-18	0.083300	0.083300	0.083300	0.083300	+3.094%	1,636	-39.436%
2024-11-13	0.080800	0.080800	0.080800	0.080800	-25.940%	275	-37.562%
2024-11-12	0.109100	0.109100	0.109100	0.109100	+18.716%	242	-53.758%
2024-11-11	0.090000	0.109700	0.090000	0.091900	-3.870%	12,028	-45.103%
2024-11-08	0.095700	0.100000	0.095500	0.095600	+59.333%	1,698	-47.228%
2024-11-07	0.109700	0.109700	0.060000	0.060000	-40.000%	1,684	-15.917%
2024-11-06	0.100000	0.100000	0.100000	0.100000	+4.058%	734	-49.550%
2024-11-05	0.096100	0.096100	0.096100	0.096100	+0.734%	4,059	-47.503%
2024-11-01	0.095400	0.095400	0.095400	0.095400	-3.927%	133	-47.117%
2024-10-31	0.099300	0.099300	0.099300	0.099300	-14.617%	310	-49.194%
2024-10-29	0.116600	0.116600	0.116300	0.116300	+9.717%	385	-56.621%
2024-10-28	0.109745	0.109745	0.106000	0.106000	+14.967%	1,112	-52.406%
2024-10-25	0.095800	0.095800	0.092200	0.092200	+31.714%	2,106	-45.282%
2024-10-24	0.180000	0.180000	0.070000	0.070000	-30.000%	887	-27.929%
2024-10-22	0.100000	0.100000	0.095040	0.100000	+37.363%	10,709	-49.550%
2024-10-21	0.060000	0.072800	0.060000	0.072800	-23.401%	1,732	-30.701%
2024-10-18	0.106600	0.106600	0.060000	0.095040	-16.558%	8,033	-46.917%
2024-10-17	0.113900	0.114000	0.113900	0.113900	+89.833%	880	-55.707%
2024-10-15	0.060000	0.060000	0.060000	0.060000	-10.448%	370	-15.917%
2024-10-14	0.060000	0.067000	0.060000	0.067000	-41.739%	713	-24.701%
2024-10-09	0.110000	0.115000	0.110000	0.115000	-0.260%	5,602	-56.130%
2024-10-07	0.129900	0.129900	0.115300	0.115300	-11.308%	394	-56.245%
2024-10-04	0.115000	0.130000	0.050000	0.130000	+13.043%	2,074	-61.192%
2024-10-03	0.113100	0.120000	0.113100	0.115000	-17.857%	24,053	-56.130%
2024-10-01	0.139600	0.140000	0.113500	0.140000	+15.894%	6,767	-63.964%
2024-09-27	0.120800	0.120800	0.120800	0.120800	-13.714%	366	-58.237%
2024-09-25	0.400000	0.400000	0.138800	0.140000	+0.792%	6,915	-63.964%
2024-09-24	0.138900	0.138900	0.138900	0.138900	+18.213%	181	-63.679%
2024-09-20	0.117500	0.117500	0.117500	0.117500	0.000%	500	-57.064%
2024-09-19	0.117500	0.117500	0.117500	0.117500	+1.908%	5,575	-57.064%
2024-09-16	0.361000	0.361000	0.115300	0.115300	-0.087%	575	-56.245%
2024-09-12	0.115400	0.115400	0.115400	0.115400	+449.524%	1,816	-56.282%
2024-09-10	0.020100	0.100000	0.020100	0.021000	-82.456%	18,465	+140.238%
2024-09-04	0.119700	0.119700	0.119700	0.119700	-0.250%	222	-57.853%
2024-09-03	0.108927	0.120000	0.108927	0.120000	+3.093%	4,418	-57.958%
2024-08-28	0.116400	0.116400	0.116400	0.116400	+5.818%	540	-56.658%
2024-08-26	0.119900	0.119900	0.110000	0.110000	+22.222%	5,586	-54.136%
2024-08-23	0.090000	0.090000	0.090000	0.090000	-13.710%	206	-43.944%
2024-08-22	0.100000	0.104300	0.100000	0.104300	-13.083%	83,857	-51.630%
2024-08-21	0.120000	0.120000	0.120000	0.120000	0.000%	8,621	-57.958%
2024-08-20	0.120000	0.120000	0.120000	0.120000	-20.000%	3,291	-57.958%
2024-08-15	0.150000	0.150000	0.150000	0.150000	+36.364%	4,513	-66.367%

.dark-mode .mt3PJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mt3PJ0{ color: #333333; background-color: white; border: 2px solid #333333; }CWSFFCIELO WASTE SOLUTIONS CRPstock OTC

CWSFF
CIELO WASTE SOLUTIONS CRP
stock OTC