CWSFF
CIELO WASTE SOLUTIONS CRP
stockOTC
EODSep 29, 2026
0.0414USD-0.600%(-0.0003)506
CWSFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.600% | 506 | 0.000% |
| 2026-09-25 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +0.604% | 700 | -0.600% |
| 2026-09-23 | 0.0430 | 0.0430 | 0.0414 | 0.0414 | -5.046% | 9,083 | 0.000% |
| 2026-09-22 | 0.0444 | 0.0444 | 0.0436 | 0.0436 | -1.802% | 34,445 | -5.046% |
| 2026-09-21 | 0.0459 | 0.0461 | 0.0444 | 0.0444 | -7.500% | 870 | -6.757% |
| 2026-09-18 | 0.0472 | 0.0480 | 0.0472 | 0.0480 | +5.379% | 5,600 | -13.750% |
| 2026-09-17 | 0.0457 | 0.0457 | 0.0456 | 0.0456 | +1.993% | 29,848 | -9.111% |
| 2026-09-14 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -5.661% | 400 | -7.300% |
| 2026-09-10 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -1.375% | 116 | -12.548% |
| 2026-09-03 | 0.0512 | 0.0512 | 0.0480 | 0.0480 | -6.796% | 6,960 | -13.750% |
| 2026-09-02 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +10.991% | 400 | -19.612% |
| 2026-08-31 | 0.0483 | 0.0500 | 0.0464 | 0.0464 | -8.841% | 2,151 | -10.776% |
| 2026-08-28 | 0.0520 | 0.0520 | 0.0509 | 0.0509 | +0.197% | 5,608 | -18.664% |
| 2026-08-27 | 0.0498 | 0.0508 | 0.0498 | 0.0508 | +5.176% | 325 | -18.504% |
| 2026-08-24 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -5.294% | 6,981 | -14.286% |
| 2026-08-21 | 0.0509 | 0.0510 | 0.0509 | 0.0510 | +4.615% | 93,100 | -18.824% |
| 2026-08-14 | 0.0518 | 0.0518 | 0.0488 | 0.0488 | +5.292% | 664 | -15.077% |
| 2026-08-12 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -10.271% | 267 | -10.583% |
| 2026-08-10 | 0.0542 | 0.0542 | 0.0511 | 0.0516 | -4.621% | 1,384 | -19.767% |
| 2026-08-07 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +4.440% | 266 | -23.475% |
| 2026-08-05 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +2.676% | 363 | -20.077% |
| 2026-08-04 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -11.382% | 306 | -17.939% |
| 2026-08-03 | 0.0558 | 0.0569 | 0.0558 | 0.0569 | +10.329% | 469 | -27.279% |
| 2026-07-29 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -0.097% | 5,018 | -19.767% |
| 2026-07-28 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +0.291% | 251 | -19.845% |
| 2026-07-27 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +4.251% | 100 | -19.612% |
| 2026-07-24 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.407% | 1,000 | -16.194% |
| 2026-07-22 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -1.600% | 175 | -15.854% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -6.890% | 10,000 | -17.200% |
| 2026-07-14 | 0.0496 | 0.0537 | 0.0496 | 0.0537 | -7.093% | 566 | -22.905% |
| 2026-07-13 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -9.404% | 125 | -28.374% |
| 2026-07-10 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +29.939% | 100 | -35.110% |
| 2026-07-09 | 0.0601 | 0.0601 | 0.0491 | 0.0491 | -3.914% | 8,419 | -15.682% |
| 2026-07-08 | 0.0674 | 0.0674 | 0.0511 | 0.0511 | -10.035% | 3,100 | -18.982% |
| 2026-07-07 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +9.389% | 100 | -27.113% |
| 2026-07-06 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +4.058% | 100 | -20.270% |
| 2026-07-02 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -12.762% | 105 | -17.034% |
| 2026-07-01 | 0.0522 | 0.0572 | 0.0522 | 0.0572 | +6.637% | 1,003 | -27.622% |
| 2026-06-30 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +12.135% | 131 | -22.819% |
| 2026-06-29 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +5.596% | 176 | -13.452% |
| 2026-06-26 | 0.0481 | 0.0498 | 0.0453 | 0.0453 | -7.172% | 11,223 | -8.609% |
| 2026-06-25 | 0.0500 | 0.0500 | 0.0488 | 0.0488 | -4.314% | 8,720 | -15.164% |
| 2026-06-24 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -0.196% | 150 | -18.824% |
| 2026-06-23 | 0.0517 | 0.0517 | 0.0501 | 0.0511 | +2.282% | 10,315 | -18.982% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -6.020% | 169 | -17.134% |
| 2026-06-18 | 0.0514 | 0.0532 | 0.0514 | 0.0532 | +2.824% | 1,028 | -22.122% |
| 2026-06-17 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +7.484% | 10,397 | -19.923% |
| 2026-06-16 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -4.941% | 299 | -13.929% |
| 2026-06-15 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -0.589% | 600 | -18.182% |
| 2026-06-12 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +2.209% | 1,010 | -18.664% |
| 2026-06-11 | 0.0556 | 0.0556 | 0.0498 | 0.0498 | -6.479% | 33,187 | -16.867% |
| 2026-06-10 | 0.0587 | 0.0587 | 0.0532 | 0.0532 | -7.872% | 2,866 | -22.254% |
| 2026-06-09 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +5.091% | 129 | -28.374% |
| 2026-06-08 | 0.0623 | 0.0623 | 0.0546 | 0.0550 | +0.548% | 2,242 | -24.727% |
| 2026-06-05 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -6.400% | 474 | -24.314% |
| 2026-06-04 | 0.0481 | 0.0599 | 0.0481 | 0.0584 | -2.437% | 4,212 | -29.158% |
| 2026-06-03 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.672% | 177 | -30.885% |
| 2026-06-02 | 0.0547 | 0.0595 | 0.0547 | 0.0595 | +5.646% | 1,825 | -30.420% |
| 2026-06-01 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.482% | 200 | -26.491% |
| 2026-05-29 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +5.258% | 206 | -26.137% |
| 2026-05-28 | 0.0582 | 0.0582 | 0.0532 | 0.0532 | -6.538% | 29,848 | -22.254% |
| 2026-05-27 | 0.0554 | 0.0570 | 0.0535 | 0.0570 | +4.350% | 22,763 | -27.337% |
| 2026-05-26 | 0.0600 | 0.0600 | 0.0540 | 0.0546 | -9.603% | 21,360 | -24.176% |
| 2026-05-22 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -3.530% | 273 | -31.457% |
| 2026-05-21 | 0.0640 | 0.0669 | 0.0626 | 0.0626 | +17.127% | 40,028 | -33.876% |
| 2026-05-20 | 0.0577 | 0.0577 | 0.0535 | 0.0535 | -6.054% | 36,335 | -22.552% |
| 2026-05-19 | 0.0630 | 0.0710 | 0.0568 | 0.0569 | -0.245% | 65,219 | -27.241% |
| 2026-05-18 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -1.144% | 1,309 | -27.419% |
| 2026-05-15 | 0.0630 | 0.0630 | 0.0577 | 0.0577 | -8.413% | 781 | -28.250% |
| 2026-05-14 | 0.0699 | 0.0699 | 0.0630 | 0.0630 | -0.474% | 48,828 | -34.286% |
| 2026-05-13 | 0.0572 | 0.0707 | 0.0572 | 0.0633 | +1.932% | 140,286 | -34.597% |
| 2026-05-12 | 0.0699 | 0.0699 | 0.0619 | 0.0621 | +2.391% | 70,088 | -33.333% |
| 2026-05-11 | 0.0643 | 0.0643 | 0.0605 | 0.0607 | -5.382% | 22,675 | -31.739% |
| 2026-05-08 | 0.0621 | 0.0686 | 0.0621 | 0.0641 | -0.078% | 13,248 | -35.413% |
| 2026-05-07 | 0.0670 | 0.0727 | 0.0619 | 0.0641 | +1.584% | 59,457 | -35.464% |
| 2026-05-06 | 0.0746 | 0.0817 | 0.0631 | 0.0631 | -3.881% | 50,261 | -34.442% |
| 2026-05-05 | 0.0711 | 0.0711 | 0.0650 | 0.0657 | -16.598% | 11,217 | -36.986% |
| 2026-05-04 | 0.0973 | 0.0973 | 0.0646 | 0.0788 | +22.512% | 61,439 | -47.445% |
| 2026-05-01 | 0.0720 | 0.0784 | 0.0643 | 0.0643 | -11.065% | 42,298 | -35.614% |
| 2026-04-30 | 0.0600 | 0.0723 | 0.0600 | 0.0723 | +24.227% | 62,772 | -42.739% |
| 2026-04-29 | 0.0570 | 0.0582 | 0.0570 | 0.0582 | +1.571% | 3,489 | -28.866% |
| 2026-04-28 | 0.0314 | 0.0585 | 0.0314 | 0.0573 | +0.438% | 13,742 | -27.749% |
| 2026-04-27 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +3.822% | 250 | -27.432% |
| 2026-04-24 | 0.0505 | 0.0554 | 0.0505 | 0.0549 | -1.169% | 1,620 | -24.659% |
| 2026-04-23 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +30.516% | 90,259 | -25.540% |
| 2026-04-21 | 0.0453 | 0.0453 | 0.0405 | 0.0426 | -9.554% | 7,138 | -2.817% |
| 2026-04-17 | 0.0496 | 0.0508 | 0.0471 | 0.0471 | -14.519% | 12,924 | -12.102% |
| 2026-04-16 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +11.358% | 150 | -24.864% |
| 2026-04-15 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -2.828% | 561 | -16.330% |
| 2026-04-14 | 0.0487 | 0.0509 | 0.0487 | 0.0509 | +4.666% | 3,460 | -18.696% |
| 2026-04-10 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.934% | 184 | -14.902% |
| 2026-04-07 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +2.510% | 533 | -14.108% |
| 2026-04-02 | 0.0466 | 0.0500 | 0.0466 | 0.0470 | -3.251% | 1,500 | -11.952% |
| 2026-03-31 | 0.0495 | 0.0495 | 0.0455 | 0.0486 | +44.214% | 2,633 | -14.815% |
| 2026-03-30 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -24.944% | 166 | +22.849% |
| 2026-03-26 | 0.0457 | 0.0556 | 0.0427 | 0.0449 | -5.014% | 15,000 | -7.795% |
| 2026-03-23 | 0.0452 | 0.0473 | 0.0452 | 0.0473 | +4.004% | 750 | -12.418% |
| 2026-03-20 | 0.0560 | 0.0560 | 0.0430 | 0.0454 | -7.055% | 4,466 | -8.911% |
| 2026-03-17 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -8.683% | 1,053 | -15.337% |
| 2026-03-16 | 0.0536 | 0.0536 | 0.0505 | 0.0536 | +6.145% | 11,518 | -22.689% |
| 2026-03-13 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +15.711% | 401 | -17.939% |
| 2026-03-12 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | -1.447% | 1,240 | -5.046% |
| 2026-03-11 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -0.023% | 1,250 | -6.420% |
| 2026-03-10 | 0.0438 | 0.0442 | 0.0438 | 0.0442 | -4.839% | 896 | -6.441% |
| 2026-03-09 | 0.0490 | 0.0490 | 0.0465 | 0.0465 | -10.145% | 52,073 | -10.968% |
| 2026-03-06 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -5.909% | 9,777 | -20.000% |
| 2026-03-05 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +11.449% | 10,000 | -24.727% |
| 2026-03-04 | 0.0536 | 0.0536 | 0.0493 | 0.0493 | -5.278% | 30,066 | -16.109% |
| 2026-03-03 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -2.617% | 5,000 | -20.537% |
| 2026-03-02 | 0.0342 | 0.0552 | 0.0342 | 0.0535 | +4.492% | 36,247 | -22.617% |
| 2026-02-26 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +9.402% | 10,000 | -19.141% |
| 2026-02-25 | 0.0510 | 0.0552 | 0.0468 | 0.0468 | -0.426% | 30,242 | -11.538% |
| 2026-02-24 | 0.0483 | 0.0585 | 0.0470 | 0.0470 | +0.858% | 40,941 | -11.915% |
| 2026-02-23 | 0.0500 | 0.0500 | 0.0463 | 0.0466 | -6.613% | 20,403 | -11.159% |
| 2026-02-20 | 0.0470 | 0.0548 | 0.0470 | 0.0499 | +0.910% | 23,477 | -17.034% |
| 2026-02-19 | 0.0610 | 0.0700 | 0.0467 | 0.0495 | -5.989% | 66,522 | -16.279% |
| 2026-02-18 | 0.0527 | 0.0536 | 0.0526 | 0.0526 | -12.333% | 8,046 | -21.293% |
| 2026-02-17 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +12.782% | 107,959 | -31.000% |
| 2026-02-13 | 0.0491 | 0.0648 | 0.0490 | 0.0532 | -4.574% | 73,618 | -22.180% |
| 2026-02-12 | 0.0533 | 0.0558 | 0.0490 | 0.0558 | +1.180% | 25,000 | -25.740% |
| 2026-02-11 | 0.0550 | 0.0551 | 0.0496 | 0.0551 | +25.513% | 25,489 | -24.864% |
| 2026-02-10 | 0.0433 | 0.0494 | 0.0370 | 0.0439 | -11.670% | 10,746 | -5.695% |
| 2026-02-09 | 0.0581 | 0.0783 | 0.0436 | 0.0497 | -1.779% | 133,385 | -16.700% |
| 2026-02-06 | 0.0361 | 0.0556 | 0.0361 | 0.0506 | -27.320% | 73,736 | -18.182% |
| 2026-02-05 | 0.0375 | 0.0696 | 0.0375 | 0.0696 | +13.166% | 7,779 | -40.534% |
| 2026-02-04 | 0.0736 | 0.0736 | 0.0463 | 0.0615 | +16.626% | 185,000 | -32.705% |
| 2026-02-03 | 0.0500 | 0.0653 | 0.0500 | 0.0527 | -15.667% | 40,100 | -21.517% |
| 2026-02-02 | 0.0532 | 0.0650 | 0.0503 | 0.0625 | +17.797% | 65,066 | -33.813% |
| 2026-01-30 | 0.0536 | 0.0848 | 0.0510 | 0.0531 | +3.307% | 126,514 | -22.034% |
| 2026-01-29 | 0.0561 | 0.0760 | 0.0514 | 0.0514 | -7.052% | 135,414 | -19.455% |
| 2026-01-28 | 0.0810 | 0.0810 | 0.0551 | 0.0553 | -6.271% | 47,500 | -25.136% |
| 2026-01-27 | 0.0463 | 0.0809 | 0.0463 | 0.0590 | +6.306% | 30,908 | -29.831% |
| 2026-01-23 | 0.0593 | 0.0855 | 0.0555 | 0.0555 | +6.017% | 67,567 | -25.405% |
| 2026-01-22 | 0.0767 | 0.0844 | 0.0463 | 0.0524 | +2.899% | 135,010 | -20.917% |
| 2026-01-21 | 0.0545 | 0.0545 | 0.0509 | 0.0509 | -6.651% | 15,126 | -18.624% |
| 2026-01-20 | 0.0612 | 0.0612 | 0.0545 | 0.0545 | 0.000% | 30,017 | -24.037% |
| 2026-01-16 | 0.0683 | 0.0683 | 0.0545 | 0.0545 | +1.869% | 21,000 | -24.037% |
| 2026-01-15 | 0.0819 | 0.0945 | 0.0414 | 0.0535 | -10.535% | 241,810 | -22.617% |
| 2026-01-14 | 0.0834 | 0.0885 | 0.0598 | 0.0598 | -17.688% | 118,401 | -30.769% |
| 2026-01-13 | 0.0699 | 0.0887 | 0.0611 | 0.0727 | -3.133% | 183,500 | -43.014% |
| 2026-01-12 | 0.0725 | 0.0874 | 0.0662 | 0.0750 | -16.611% | 130,402 | -44.800% |
| 2026-01-09 | 0.0680 | 0.0899 | 0.0592 | 0.0899 | +39.876% | 94,109 | -53.969% |
| 2026-01-08 | 0.0891 | 0.0891 | 0.0582 | 0.0643 | -31.083% | 55,000 | -35.614% |
| 2026-01-07 | 0.0912 | 0.0933 | 0.0669 | 0.0933 | +21.881% | 54,441 | -55.627% |
| 2026-01-06 | 0.0701 | 0.0819 | 0.0701 | 0.0766 | +6.913% | 45,014 | -45.918% |
| 2026-01-05 | 0.0698 | 0.0716 | 0.0489 | 0.0716 | +57.622% | 111,089 | -42.179% |
| 2026-01-02 | 0.0466 | 0.0680 | 0.0454 | 0.0454 | -15.567% | 114,469 | -8.861% |
| 2025-12-31 | 0.0590 | 0.0626 | 0.0470 | 0.0538 | +24.106% | 97,376 | -23.048% |
| 2025-12-30 | 0.0573 | 0.0600 | 0.0431 | 0.0433 | -5.349% | 175,985 | -4.498% |
| 2025-12-29 | 0.0486 | 0.0600 | 0.0432 | 0.0458 | -6.911% | 101,016 | -9.607% |
| 2025-12-24 | 0.0510 | 0.0546 | 0.0492 | 0.0492 | -6.464% | 48,250 | -15.854% |
| 2025-12-23 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -6.071% | 190 | -21.293% |
| 2025-12-22 | 0.0564 | 0.0600 | 0.0560 | 0.0560 | -5.085% | 23,113 | -26.071% |
| 2025-12-19 | 0.0595 | 0.0747 | 0.0539 | 0.0590 | -0.840% | 134,889 | -29.831% |
| 2025-12-18 | 0.0791 | 0.0791 | 0.0595 | 0.0595 | -1.327% | 117,075 | -30.420% |
| 2025-12-17 | 0.0646 | 0.0646 | 0.0603 | 0.0603 | -1.148% | 11,101 | -31.343% |
| 2025-12-16 | 0.0724 | 0.0728 | 0.0610 | 0.0610 | -2.944% | 32,739 | -32.131% |
| 2025-12-15 | 0.0602 | 0.0727 | 0.0595 | 0.0629 | +5.630% | 60,625 | -34.129% |
| 2025-12-12 | 0.0600 | 0.0727 | 0.0595 | 0.0595 | -5.854% | 29,263 | -30.420% |
| 2025-12-11 | 0.0635 | 0.0743 | 0.0609 | 0.0632 | +4.290% | 129,891 | -34.494% |
| 2025-12-10 | 0.0605 | 0.0606 | 0.0605 | 0.0606 | -3.272% | 11,973 | -31.683% |
| 2025-12-09 | 0.0743 | 0.0743 | 0.0600 | 0.0626 | -0.713% | 30,066 | -33.919% |
| 2025-12-08 | 0.0819 | 0.0819 | 0.0631 | 0.0631 | -4.827% | 51,914 | -34.390% |
| 2025-12-05 | 0.0659 | 0.0859 | 0.0644 | 0.0663 | -13.333% | 173,141 | -37.557% |
| 2025-12-04 | 0.0824 | 0.0824 | 0.0642 | 0.0765 | -8.163% | 29,533 | -45.882% |
| 2025-12-03 | 0.0936 | 0.0937 | 0.0700 | 0.0833 | +30.769% | 336,073 | -50.300% |
| 2025-12-02 | 0.1195 | 0.1195 | 0.0628 | 0.0637 | -13.038% | 235,250 | -35.008% |
| 2025-12-01 | 0.0941 | 0.0941 | 0.0674 | 0.0732 | -3.108% | 298,074 | -43.481% |
| 2025-11-28 | 0.0936 | 0.1016 | 0.0722 | 0.0756 | +9.565% | 186,000 | -45.238% |
| 2025-11-26 | 0.0893 | 0.0897 | 0.0690 | 0.0690 | -11.368% | 128,014 | -40.000% |
| 2025-11-25 | 0.0773 | 0.0911 | 0.0773 | 0.0779 | -4.007% | 175,403 | -46.821% |
| 2025-11-24 | 0.1003 | 0.1052 | 0.0773 | 0.0811 | -2.583% | 107,816 | -48.952% |
| 2025-11-21 | 0.0847 | 0.0847 | 0.0765 | 0.0833 | -8.214% | 27,508 | -50.270% |
| 2025-11-20 | 0.0873 | 0.1103 | 0.0804 | 0.0907 | -19.342% | 206,346 | -54.355% |
| 2025-11-19 | 0.0900 | 0.1139 | 0.0883 | 0.1124 | +16.710% | 103,486 | -63.184% |
| 2025-11-18 | 0.0999 | 0.1146 | 0.0958 | 0.0964 | -14.659% | 65,000 | -57.032% |
| 2025-11-17 | 0.1037 | 0.1163 | 0.0934 | 0.1129 | +10.849% | 140,336 | -63.330% |
| 2025-11-14 | 0.1022 | 0.1043 | 0.0892 | 0.1018 | +0.345% | 102,344 | -59.352% |
| 2025-11-13 | 0.0900 | 0.1043 | 0.0892 | 0.1015 | -3.919% | 132,200 | -59.212% |
| 2025-11-12 | 0.1022 | 0.1056 | 0.1016 | 0.1056 | +5.167% | 65,069 | -60.810% |
| 2025-11-11 | 0.0891 | 0.1004 | 0.0858 | 0.1004 | -3.279% | 80,035 | -58.785% |
| 2025-11-10 | 0.1132 | 0.1132 | 0.1035 | 0.1039 | +8.098% | 66,812 | -60.137% |
| 2025-11-07 | 0.1100 | 0.1100 | 0.0912 | 0.0961 | -16.926% | 8,700 | -56.909% |
| 2025-11-06 | 0.1028 | 0.1187 | 0.0912 | 0.1157 | +7.682% | 194,497 | -64.202% |
| 2025-11-05 | 0.1160 | 0.1228 | 0.0947 | 0.1074 | +6.442% | 133,005 | -61.453% |
| 2025-11-04 | 0.1109 | 0.1177 | 0.0951 | 0.1009 | -6.487% | 114,951 | -58.969% |
| 2025-11-03 | 0.1100 | 0.1211 | 0.0920 | 0.1079 | +0.466% | 181,169 | -61.631% |
| 2025-10-31 | 0.1244 | 0.1244 | 0.0956 | 0.1074 | -0.693% | 81,361 | -61.453% |
| 2025-10-30 | 0.1270 | 0.1270 | 0.1081 | 0.1081 | -8.425% | 95,930 | -61.720% |
| 2025-10-29 | 0.1278 | 0.1320 | 0.1006 | 0.1181 | -0.422% | 70,474 | -64.945% |
| 2025-10-28 | 0.1250 | 0.1400 | 0.1183 | 0.1186 | -5.385% | 55,284 | -65.093% |
| 2025-10-27 | 0.0825 | 0.1772 | 0.0825 | 0.1253 | -0.516% | 412,598 | -66.972% |
| 2025-10-24 | 0.0709 | 0.1500 | 0.0709 | 0.1260 | +86.944% | 388,033 | -67.143% |
| 2025-10-23 | 0.0759 | 0.0912 | 0.0599 | 0.0674 | -0.517% | 196,327 | -38.576% |
| 2025-10-22 | 0.0664 | 0.0869 | 0.0633 | 0.0678 | +1.880% | 146,113 | -38.893% |
| 2025-10-21 | 0.0683 | 0.0747 | 0.0596 | 0.0665 | +6.230% | 137,674 | -37.744% |
| 2025-10-20 | 0.0628 | 0.0679 | 0.0625 | 0.0626 | +3.505% | 51,615 | -33.866% |
| 2025-10-17 | 0.0424 | 0.0605 | 0.0389 | 0.0605 | +39.034% | 202,083 | -31.548% |
| 2025-10-16 | 0.0405 | 0.0466 | 0.0392 | 0.0435 | -8.421% | 64,016 | -4.828% |
| 2025-10-15 | 0.0347 | 0.0475 | 0.0347 | 0.0475 | +5.556% | 5,200 | -12.842% |
| 2025-10-14 | 0.0477 | 0.0627 | 0.0406 | 0.0450 | -37.802% | 269,133 | -8.000% |
| 2025-10-13 | 0.0328 | 0.0723 | 0.0328 | 0.0723 | +86.951% | 59,804 | -42.778% |
| 2025-10-10 | 0.0475 | 0.0475 | 0.0387 | 0.0387 | -5.610% | 100,057 | +6.977% |
| 2025-10-09 | 0.0470 | 0.0470 | 0.0410 | 0.0410 | -0.966% | 105,000 | +0.976% |
| 2025-10-08 | 0.0470 | 0.0470 | 0.0389 | 0.0414 | 0.000% | 86,500 | 0.000% |
| 2025-10-07 | 0.0470 | 0.0470 | 0.0399 | 0.0414 | +0.364% | 60,633 | 0.000% |
| 2025-10-06 | 0.0470 | 0.0470 | 0.0390 | 0.0413 | -5.606% | 81,478 | +0.364% |
| 2025-10-03 | 0.0344 | 0.0437 | 0.0344 | 0.0437 | +5.939% | 7,064 | -5.263% |
| 2025-10-01 | 0.0470 | 0.0470 | 0.0408 | 0.0413 | -0.121% | 100,863 | +0.364% |
| 2025-09-30 | 0.0391 | 0.0471 | 0.0390 | 0.0413 | -0.721% | 115,331 | +0.242% |
| 2025-09-29 | 0.0420 | 0.0471 | 0.0303 | 0.0416 | +6.394% | 87,309 | -0.481% |
| 2025-09-26 | 0.0452 | 0.0452 | 0.0355 | 0.0391 | +3.576% | 103,588 | +5.882% |
| 2025-09-25 | 0.0365 | 0.0453 | 0.0356 | 0.0377 | -6.328% | 212,194 | +9.669% |
| 2025-09-24 | 0.0376 | 0.0454 | 0.0357 | 0.0403 | +6.755% | 146,813 | +2.730% |
| 2025-09-23 | 0.0400 | 0.0408 | 0.0358 | 0.0377 | -13.536% | 82,244 | +9.669% |
| 2025-09-22 | 0.0300 | 0.0448 | 0.0300 | 0.0437 | -20.618% | 24,421 | -5.176% |
| 2025-09-19 | 0.0659 | 0.0659 | 0.0360 | 0.0550 | +37.845% | 18,556 | -24.727% |
| 2025-09-18 | 0.0491 | 0.0497 | 0.0372 | 0.0399 | -4.545% | 56,739 | +3.759% |
| 2025-09-17 | 0.0414 | 0.0418 | 0.0414 | 0.0418 | +1.211% | 1,800 | -0.957% |
| 2025-09-16 | 0.0389 | 0.0444 | 0.0389 | 0.0413 | +6.224% | 57,983 | +0.242% |
| 2025-09-15 | 0.0297 | 0.0496 | 0.0297 | 0.0389 | -0.613% | 101,292 | +6.481% |
| 2025-09-12 | 0.0418 | 0.0435 | 0.0390 | 0.0391 | -6.746% | 6,455 | +5.828% |
| 2025-09-11 | 0.0357 | 0.0583 | 0.0357 | 0.0420 | +10.105% | 72,677 | -1.311% |
| 2025-09-10 | 0.0311 | 0.0501 | 0.0311 | 0.0381 | +6.425% | 145,452 | +8.661% |
| 2025-09-09 | 0.0306 | 0.0540 | 0.0306 | 0.0358 | +0.421% | 172,767 | +15.642% |
| 2025-09-08 | 0.0382 | 0.0382 | 0.0357 | 0.0357 | -11.097% | 542 | +16.129% |
| 2025-09-05 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -25.974% | 20,261 | +3.242% |
| 2025-09-04 | 0.0564 | 0.0630 | 0.0297 | 0.0542 | +31.353% | 55,000 | -23.574% |
| 2025-09-03 | 0.0397 | 0.0412 | 0.0397 | 0.0412 | -1.528% | 15,526 | +0.388% |
| 2025-09-02 | 0.0400 | 0.0500 | 0.0365 | 0.0419 | -4.818% | 76,527 | -1.146% |
| 2025-08-29 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +7.843% | 12,546 | -5.909% |
| 2025-08-28 | 0.0385 | 0.0529 | 0.0359 | 0.0408 | -6.849% | 145,386 | +1.471% |
| 2025-08-26 | 0.0438 | 0.0528 | 0.0397 | 0.0438 | +7.617% | 133,142 | -5.479% |
| 2025-08-25 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +0.098% | 1,832 | +1.720% |
| 2025-08-22 | 0.0640 | 0.0640 | 0.0407 | 0.0407 | +1.650% | 18,929 | +1.820% |
| 2025-08-21 | 0.0478 | 0.0478 | 0.0400 | 0.0400 | +4.167% | 1,424 | +3.500% |
| 2025-08-20 | 0.0415 | 0.0415 | 0.0384 | 0.0384 | -4.000% | 839 | +7.813% |
| 2025-08-19 | 0.0433 | 0.0433 | 0.0400 | 0.0400 | -15.789% | 1,012 | +3.500% |
| 2025-08-18 | 0.0445 | 0.0479 | 0.0428 | 0.0475 | +8.820% | 164,752 | -12.842% |
| 2025-08-15 | 0.0428 | 0.0437 | 0.0394 | 0.0437 | +0.115% | 4,027 | -5.155% |
| 2025-08-14 | 0.0394 | 0.0539 | 0.0394 | 0.0436 | +10.380% | 10,272 | -5.046% |
| 2025-08-13 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -7.581% | 3,340 | +4.810% |
| 2025-08-12 | 0.0732 | 0.0732 | 0.0385 | 0.0427 | +6.850% | 5,866 | -3.135% |
| 2025-08-11 | 0.0411 | 0.0411 | 0.0400 | 0.0400 | -16.143% | 699 | +3.500% |
| 2025-08-08 | 0.0369 | 0.0477 | 0.0369 | 0.0477 | +21.684% | 1,752 | -13.208% |
| 2025-08-07 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.759% | 452 | +5.612% |
| 2025-08-05 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +182.143% | 105 | +4.810% |
| 2025-08-04 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -55.836% | 190 | +195.714% |
| 2025-07-30 | 0.0256 | 0.0347 | 0.0256 | 0.0317 | -33.263% | 573 | +30.599% |
| 2025-07-28 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +22.739% | 70,184 | -12.842% |
| 2025-07-25 | 0.0750 | 0.0750 | 0.0387 | 0.0387 | -48.400% | 2,321 | +6.977% |
| 2025-07-24 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | -54.765% | 25,391 | -44.800% |
| 2025-07-23 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | +369.688% | 6,104 | -75.030% |
| 2025-07-22 | 0.1590 | 0.1590 | 0.0353 | 0.0353 | -77.827% | 252 | +17.280% |
| 2025-07-21 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +354.857% | 10,020 | -73.995% |
| 2025-07-16 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 82,869 | +18.286% |
| 2025-07-15 | 0.0355 | 0.0355 | 0.0300 | 0.0350 | -0.568% | 170,329 | +18.286% |
| 2025-07-14 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -9.512% | 20,201 | +17.614% |
| 2025-07-11 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -2.750% | 782 | +6.427% |
| 2025-07-09 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | +2.564% | 1,986 | +3.500% |
| 2025-07-07 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +29.568% | 1,012 | +6.154% |
| 2025-07-03 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -14.000% | 369 | +37.542% |
| 2025-06-30 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 366 | +18.286% |
| 2025-06-26 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 10,580 | +18.286% |
| 2025-06-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -33.481% | 7,000 | +38.000% |
| 2025-06-24 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +50.333% | 12,235 | -8.204% |
| 2025-06-23 | 0.0550 | 0.0550 | 0.0300 | 0.0300 | -14.286% | 2,682 | +38.000% |
| 2025-06-20 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -0.850% | 722 | +18.286% |
| 2025-06-17 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.563% | 609 | +17.280% |
| 2025-06-13 | 0.0350 | 0.0355 | 0.0350 | 0.0355 | -29.000% | 28,066 | +16.620% |
| 2025-06-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 540 | -17.200% |
| 2025-06-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.249% | 124 | +3.500% |
| 2025-06-06 | 0.1075 | 0.1075 | 0.0401 | 0.0401 | +33.667% | 1,411 | +3.242% |
| 2025-06-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -13.295% | 678 | +38.000% |
| 2025-06-03 | 0.0280 | 0.0346 | 0.0280 | 0.0346 | -46.769% | 346 | +19.653% |
| 2025-05-30 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +30.000% | 333 | -36.308% |
| 2025-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 90,000 | -17.200% |
| 2025-05-28 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +11.359% | 110,069 | -17.200% |
| 2025-05-27 | 0.0365 | 0.0449 | 0.0365 | 0.0449 | +23.014% | 20,258 | -7.795% |
| 2025-05-19 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +6.414% | 703 | +13.425% |
| 2025-05-16 | 0.0286 | 0.0343 | 0.0286 | 0.0343 | -23.608% | 437 | +20.700% |
| 2025-05-14 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0.222% | 549 | -7.795% |
| 2025-05-13 | 0.0450 | 0.0450 | 0.0200 | 0.0450 | -18.182% | 98,632 | -8.000% |
| 2025-05-09 | 0.0380 | 0.0550 | 0.0380 | 0.0550 | +77.994% | 797 | -24.727% |
| 2025-05-08 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -22.750% | 514 | +33.981% |
| 2025-05-05 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | +10.193% | 28,590 | +3.500% |
| 2025-05-02 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.000% | 1,094 | +14.050% |
| 2025-05-01 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -16.552% | 810 | +14.050% |
| 2025-04-30 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +55.357% | 81,034 | -4.828% |
| 2025-04-23 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 300 | +47.857% |
| 2025-04-21 | 0.0500 | 0.0500 | 0.0280 | 0.0280 | -30.000% | 679 | +47.857% |
| 2025-04-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -10.314% | 4,669 | +3.500% |
| 2025-04-11 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +47.195% | 1,070 | -7.175% |
| 2025-04-09 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -10.089% | 206 | +36.634% |
| 2025-04-07 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -15.750% | 347 | +22.849% |
| 2025-04-04 | 0.0101 | 0.0472 | 0.0101 | 0.0400 | -24.670% | 41,761 | +3.500% |
| 2025-04-03 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -33.625% | 1,132 | -22.034% |
| 2025-03-31 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -50.000% | 7,932 | -48.250% |
| 2025-03-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 100 | -74.125% |
| 2025-03-17 | 0.0713 | 0.0713 | 0.0700 | 0.0700 | -61.111% | 1,504 | -40.857% |
| 2025-03-14 | 0.0510 | 0.1800 | 0.0510 | 0.1800 | +214.685% | 335 | -77.000% |
| 2025-03-10 | 0.2500 | 0.2500 | 0.0572 | 0.0572 | +12.157% | 10,468 | -27.622% |
| 2025-03-07 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -11.917% | 1,303 | -18.824% |
| 2025-03-06 | 0.0510 | 0.0579 | 0.0510 | 0.0579 | -58.643% | 2,371 | -28.497% |
| 2025-03-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +102.899% | 269 | -70.429% |
| 2025-03-03 | 0.0510 | 0.0690 | 0.0510 | 0.0690 | +13.300% | 19,565 | -40.000% |
| 2025-02-28 | 0.0609 | 0.2400 | 0.0609 | 0.0609 | 0.000% | 1,314 | -32.020% |
| 2025-02-27 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +21.800% | 467 | -32.020% |
| 2025-02-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -26.471% | 312 | -17.200% |
| 2025-02-21 | 0.0800 | 0.0800 | 0.0680 | 0.0680 | -9.333% | 15,013 | -39.118% |
| 2025-02-18 | 0.0654 | 0.0750 | 0.0619 | 0.0750 | +66.667% | 69,765 | -44.800% |
| 2025-02-07 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -40.000% | 266 | -8.000% |
| 2025-02-03 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +0.536% | 10,856 | -44.800% |
| 2025-01-31 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +15.123% | 3,108 | -44.504% |
| 2025-01-24 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.465% | 544 | -36.111% |
| 2025-01-23 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -14.000% | 100 | -35.814% |
| 2025-01-22 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -16.667% | 9,342 | -44.800% |
| 2025-01-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -41.935% | 169 | -54.000% |
| 2025-01-17 | 0.2900 | 0.2900 | 0.0300 | 0.1550 | +93.750% | 666 | -73.290% |
| 2025-01-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +7.239% | 67,577 | -48.250% |
| 2025-01-14 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +0.269% | 70,079 | -44.504% |
| 2025-01-10 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -0.134% | 805 | -44.355% |
| 2025-01-08 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.404% | 265 | -44.430% |
| 2025-01-03 | 0.0759 | 0.0759 | 0.0742 | 0.0742 | +29.043% | 1,233 | -44.205% |
| 2025-01-02 | 0.0660 | 0.0660 | 0.0575 | 0.0575 | -22.922% | 456 | -28.000% |
| 2024-12-31 | 0.0300 | 0.0800 | 0.0300 | 0.0746 | +22.295% | 11,972 | -44.504% |
| 2024-12-27 | 0.0450 | 0.0610 | 0.0450 | 0.0610 | +35.556% | 2,135 | -32.131% |
| 2024-12-26 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | +9.756% | 2,742 | -8.000% |
| 2024-12-24 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -21.154% | 1,064 | +0.976% |
| 2024-12-23 | 0.0530 | 0.0619 | 0.0520 | 0.0520 | -1.887% | 100,291 | -20.385% |
| 2024-12-20 | 0.0678 | 0.0678 | 0.0530 | 0.0530 | -18.462% | 4,232 | -21.887% |
| 2024-12-19 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 24,112 | -36.308% |
| 2024-12-18 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.000% | 16,535 | -36.308% |
| 2024-12-17 | 0.0800 | 0.1325 | 0.0650 | 0.0650 | 0.000% | 8,963 | -36.308% |
| 2024-12-16 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | -35.000% | 15,900 | -36.308% |
| 2024-12-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +40.845% | 10,547 | -58.600% |
| 2024-12-12 | 0.0701 | 0.0900 | 0.0701 | 0.0710 | +14.332% | 82,997 | -41.690% |
| 2024-12-11 | 0.0584 | 0.0800 | 0.0584 | 0.0621 | -31.000% | 172,219 | -33.333% |
| 2024-12-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +30.167% | 196 | -54.000% |
| 2024-12-06 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | +10.627% | 569 | -40.123% |
| 2024-12-04 | 0.0625 | 0.0761 | 0.0538 | 0.0625 | -21.875% | 14,461 | -33.760% |
| 2024-12-02 | 0.0501 | 0.0800 | 0.0501 | 0.0800 | +33.333% | 19,645 | -48.250% |
| 2024-11-27 | 0.0500 | 0.0663 | 0.0500 | 0.0600 | -13.545% | 8,140 | -31.000% |
| 2024-11-26 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -13.250% | 1,105 | -40.346% |
| 2024-11-25 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 4,200 | -48.250% |
| 2024-11-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1,771 | -48.250% |
| 2024-11-21 | 0.0600 | 0.3000 | 0.0500 | 0.0500 | 0.000% | 16,738 | -17.200% |
| 2024-11-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 578 | -17.200% |
| 2024-11-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -39.976% | 5,574 | -17.200% |
| 2024-11-18 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +3.094% | 1,636 | -50.300% |
| 2024-11-13 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -25.940% | 275 | -48.762% |
| 2024-11-12 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | +18.716% | 242 | -62.053% |
| 2024-11-11 | 0.0900 | 0.1097 | 0.0900 | 0.0919 | -3.870% | 12,028 | -54.951% |
| 2024-11-08 | 0.0957 | 0.1000 | 0.0955 | 0.0956 | +59.333% | 1,698 | -56.695% |
| 2024-11-07 | 0.1097 | 0.1097 | 0.0600 | 0.0600 | -40.000% | 1,684 | -31.000% |
| 2024-11-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +4.058% | 734 | -58.600% |
| 2024-11-05 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +0.734% | 4,059 | -56.920% |
| 2024-11-01 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | -3.927% | 133 | -56.604% |
| 2024-10-31 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -14.617% | 310 | -58.308% |
| 2024-10-29 | 0.1166 | 0.1166 | 0.1163 | 0.1163 | +9.717% | 385 | -64.402% |
| 2024-10-28 | 0.1097 | 0.1097 | 0.1060 | 0.1060 | +14.967% | 1,112 | -60.943% |
| 2024-10-25 | 0.0958 | 0.0958 | 0.0922 | 0.0922 | +31.714% | 2,106 | -55.098% |
| 2024-10-24 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -30.000% | 887 | -40.857% |
| 2024-10-22 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | +37.363% | 10,709 | -58.600% |
| 2024-10-21 | 0.0600 | 0.0728 | 0.0600 | 0.0728 | -23.401% | 1,732 | -43.132% |
| 2024-10-18 | 0.1066 | 0.1066 | 0.0600 | 0.0950 | -16.558% | 8,033 | -56.439% |
| 2024-10-17 | 0.1139 | 0.1140 | 0.1139 | 0.1139 | +89.833% | 880 | -63.652% |
| 2024-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -10.448% | 370 | -31.000% |
| 2024-10-14 | 0.0600 | 0.0670 | 0.0600 | 0.0670 | -41.739% | 713 | -38.209% |
| 2024-10-09 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.000% | 5,602 | -64.000% |