CWPE
CW PETROLEUM CORP
stockOTC
EODOct 2, 2026
0.0103USD-40.805%(-0.0071)38,199
CWPE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -40.805% | 38,199 | 0.000% |
| 2026-09-15 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | +58.182% | 555 | -40.805% |
| 2026-09-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -15.385% | 10,000 | -6.364% |
| 2026-08-26 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 37,610 | -20.769% |
| 2026-08-25 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -15.530% | 321 | -20.769% |
| 2026-08-24 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | +18.385% | 1,000 | -33.073% |
| 2026-07-30 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -18.750% | 500 | -20.769% |
| 2026-07-21 | 0.01450 | 0.01600 | 0.01450 | 0.01600 | +23.077% | 200 | -35.625% |
| 2026-07-20 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 20,000 | -20.769% |
| 2026-07-13 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -0.763% | 259 | -20.769% |
| 2026-07-10 | 0.01500 | 0.01500 | 0.01310 | 0.01310 | -18.380% | 3,300 | -21.374% |
| 2026-07-08 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | -2.134% | 250 | -35.826% |
| 2026-07-06 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +14.302% | 200 | -37.195% |
| 2026-07-01 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | -19.664% | 877 | -28.213% |
| 2026-06-29 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | -10.251% | 433 | -42.329% |
| 2026-06-22 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +20.606% | 100 | -48.241% |
| 2026-06-16 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -17.085% | 200 | -37.576% |
| 2026-06-12 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +0.505% | 3,025 | -48.241% |
| 2026-06-04 | 0.01600 | 0.01980 | 0.01500 | 0.01980 | +23.750% | 357,646 | -47.980% |
| 2026-06-03 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -9.039% | 1,500 | -35.625% |
| 2026-05-28 | 0.01690 | 0.01845 | 0.01500 | 0.01759 | -32.346% | 365,351 | -41.444% |
| 2026-05-20 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +39.785% | 3,300 | -60.385% |
| 2026-05-18 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | 0.000% | 21,005 | -44.624% |
| 2026-05-14 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -7.000% | 100 | -44.624% |
| 2026-05-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 7,000 | -48.500% |
| 2026-05-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 13,290 | -48.500% |
| 2026-05-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 43,810 | -48.500% |
| 2026-04-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -6.542% | 10,000 | -48.500% |
| 2026-04-22 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -17.692% | 100 | -51.869% |
| 2026-04-20 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +15.556% | 100 | -60.385% |
| 2026-04-17 | 0.01680 | 0.02480 | 0.01680 | 0.02250 | +33.929% | 30,200 | -54.222% |
| 2026-04-16 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | 0.000% | 2,100 | -38.690% |
| 2026-03-30 | 0.02020 | 0.02020 | 0.01680 | 0.01680 | -20.000% | 1,000 | -38.690% |
| 2026-03-20 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -27.586% | 29,100 | -50.952% |
| 2026-03-18 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +38.095% | 3,000 | -64.483% |
| 2026-03-17 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -13.402% | 17,991 | -50.952% |
| 2026-03-16 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | -17.797% | 3,001 | -57.526% |
| 2026-03-11 | 0.02100 | 0.02950 | 0.02100 | 0.02950 | +39.810% | 1,820 | -65.085% |
| 2026-03-10 | 0.02200 | 0.02950 | 0.02110 | 0.02110 | -28.475% | 49,200 | -51.185% |
| 2026-03-09 | 0.02970 | 0.02970 | 0.02950 | 0.02950 | +18.000% | 20,000 | -65.085% |
| 2026-03-06 | 0.03500 | 0.03500 | 0.02120 | 0.02500 | -23.077% | 472,591 | -58.800% |
| 2026-03-05 | 0.02840 | 0.03250 | 0.02495 | 0.03250 | +26.233% | 333,923 | -68.308% |
| 2026-03-02 | 0.02850 | 0.02850 | 0.02575 | 0.02575 | +5.516% | 2,006 | -59.994% |
| 2026-02-27 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | +32.609% | 220 | -57.787% |
| 2026-02-26 | 0.02265 | 0.02265 | 0.01840 | 0.01840 | +0.546% | 1,000 | -44.022% |
| 2026-02-24 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | 0.000% | 602 | -43.716% |
| 2026-02-11 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | 0.000% | 250 | -43.716% |
| 2026-02-06 | 0.02048 | 0.02048 | 0.01830 | 0.01830 | -16.818% | 800 | -43.716% |
| 2026-02-05 | 0.02325 | 0.02325 | 0.02200 | 0.02200 | -4.348% | 24,429 | -53.182% |
| 2026-02-04 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +2.222% | 50,000 | -55.217% |
| 2026-02-03 | 0.02220 | 0.02250 | 0.02220 | 0.02250 | +22.951% | 38,260 | -54.222% |
| 2026-01-30 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -14.085% | 10,000 | -43.716% |
| 2026-01-29 | 0.02310 | 0.02310 | 0.02130 | 0.02130 | 0.000% | 30,000 | -51.643% |
| 2026-01-28 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -29.000% | 13,000 | -51.643% |
| 2026-01-23 | 0.02210 | 0.03000 | 0.02110 | 0.03000 | +15.385% | 183,670 | -65.667% |
| 2026-01-22 | 0.02000 | 0.02600 | 0.02000 | 0.02600 | +23.223% | 94,893 | -60.385% |
| 2026-01-21 | 0.01700 | 0.02110 | 0.01700 | 0.02110 | +31.875% | 86,196 | -51.185% |
| 2026-01-09 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -6.433% | 3,545 | -35.625% |
| 2026-01-08 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | +1.786% | 17,110 | -39.766% |
| 2026-01-05 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +12.000% | 13,201 | -38.690% |
| 2025-12-31 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -12.281% | 1,600 | -31.333% |
| 2025-12-29 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | 0.000% | 3,000 | -39.766% |
| 2025-12-26 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | +14.000% | 1,315 | -39.766% |
| 2025-12-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +4.895% | 6,700 | -31.333% |
| 2025-12-15 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | 0.000% | 1,100 | -27.972% |
| 2025-12-12 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | 0.000% | 2,000 | -27.972% |
| 2025-12-04 | 0.01510 | 0.01510 | 0.01430 | 0.01430 | -28.500% | 10,000 | -27.972% |
| 2025-12-02 | 0.01990 | 0.02000 | 0.01895 | 0.02000 | +0.503% | 137,100 | -48.500% |
| 2025-11-21 | 0.01970 | 0.01990 | 0.01970 | 0.01990 | +17.404% | 25,000 | -48.241% |
| 2025-11-18 | 0.01630 | 0.01695 | 0.01510 | 0.01695 | -2.865% | 50,000 | -39.233% |
| 2025-11-14 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | -8.481% | 31,000 | -40.974% |
| 2025-11-12 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | +27.113% | 2,500 | -45.980% |
| 2025-11-10 | 0.01670 | 0.01670 | 0.01500 | 0.01500 | -10.072% | 259,189 | -31.333% |
| 2025-11-07 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | -7.333% | 14,000 | -38.249% |
| 2025-11-05 | 0.01620 | 0.01800 | 0.01600 | 0.01800 | -5.263% | 51,238 | -42.778% |
| 2025-11-03 | 0.01922 | 0.01922 | 0.01900 | 0.01900 | 0.000% | 45,000 | -45.789% |
| 2025-10-30 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 125,000 | -45.789% |
| 2025-10-29 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 100,000 | -45.789% |
| 2025-10-28 | 0.02080 | 0.02080 | 0.01900 | 0.01900 | -29.110% | 200 | -45.789% |
| 2025-10-24 | 0.01900 | 0.02680 | 0.01900 | 0.02680 | -5.627% | 10,167 | -61.570% |
| 2025-10-23 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | 0.000% | 167 | -63.732% |
| 2025-10-22 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | +7.170% | 20,000 | -63.732% |
| 2025-10-20 | 0.01910 | 0.02650 | 0.01900 | 0.02650 | +35.897% | 19,500 | -61.132% |
| 2025-10-17 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 29,200 | -47.179% |
| 2025-10-16 | 0.01900 | 0.02720 | 0.01900 | 0.01950 | -29.091% | 73,000 | -47.179% |
| 2025-10-13 | 0.02324 | 0.03400 | 0.02324 | 0.02750 | +44.737% | 39,450 | -62.545% |
| 2025-10-09 | 0.02100 | 0.02325 | 0.01900 | 0.01900 | 0.000% | 235,400 | -45.789% |
| 2025-10-08 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 488 | -45.789% |
| 2025-10-07 | 0.02540 | 0.02540 | 0.01900 | 0.01900 | -25.344% | 151,500 | -45.789% |
| 2025-10-03 | 0.02895 | 0.02895 | 0.01950 | 0.02545 | -22.409% | 45,300 | -59.528% |
| 2025-09-29 | 0.02600 | 0.03280 | 0.01900 | 0.03280 | -0.726% | 191,116 | -68.598% |
| 2025-09-23 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | +8.541% | 25,440 | -68.826% |
| 2025-09-19 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | -3.334% | 20,000 | -66.163% |
| 2025-09-17 | 0.03149 | 0.03149 | 0.03149 | 0.03149 | +21.115% | 19,900 | -67.291% |
| 2025-09-15 | 0.02500 | 0.03370 | 0.02500 | 0.02600 | +20.370% | 168,480 | -60.385% |
| 2025-09-11 | 0.01910 | 0.02490 | 0.01910 | 0.02160 | +13.089% | 7,188 | -52.315% |
| 2025-09-10 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | +4.945% | 488 | -46.073% |
| 2025-09-08 | 0.02600 | 0.02600 | 0.01820 | 0.01820 | -35.461% | 39,100 | -43.407% |
| 2025-09-05 | 0.02220 | 0.02820 | 0.02220 | 0.02820 | +11.287% | 40,000 | -63.475% |
| 2025-09-04 | 0.03400 | 0.03400 | 0.02230 | 0.02534 | +10.174% | 30,160 | -59.353% |
| 2025-09-03 | 0.03900 | 0.03900 | 0.02300 | 0.02300 | -8.000% | 104,216 | -55.217% |
| 2025-09-02 | 0.02900 | 0.04790 | 0.02500 | 0.02500 | -37.656% | 74,405 | -58.800% |
| 2025-08-29 | 0.03310 | 0.04010 | 0.02870 | 0.04010 | +6.933% | 37,505 | -74.314% |
| 2025-08-28 | 0.04020 | 0.04020 | 0.03265 | 0.03750 | +10.294% | 4,500 | -72.533% |
| 2025-08-27 | 0.02610 | 0.03750 | 0.02610 | 0.03400 | +6.250% | 13,900 | -69.706% |
| 2025-08-26 | 0.02750 | 0.03290 | 0.02750 | 0.03200 | +10.727% | 181,731 | -67.813% |
| 2025-08-25 | 0.02400 | 0.02890 | 0.02050 | 0.02890 | +21.047% | 66,746 | -64.360% |
| 2025-08-22 | 0.02150 | 0.02890 | 0.01900 | 0.02388 | +10.277% | 53,582 | -56.859% |
| 2025-08-21 | 0.02750 | 0.02750 | 0.02165 | 0.02165 | -9.792% | 22,803 | -52.425% |
| 2025-08-20 | 0.02300 | 0.02400 | 0.02000 | 0.02400 | -20.000% | 637,407 | -57.083% |
| 2025-08-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +36.364% | 1,500 | -65.667% |
| 2025-08-18 | 0.01832 | 0.03780 | 0.01832 | 0.02200 | +57.143% | 256,335 | -53.182% |
| 2025-08-13 | 0.01700 | 0.02150 | 0.01400 | 0.01400 | -17.647% | 90,026 | -26.429% |
| 2025-08-11 | 0.02160 | 0.02425 | 0.01610 | 0.01700 | +5.590% | 104,809 | -39.412% |
| 2025-08-08 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -14.544% | 40,512 | -36.025% |
| 2025-08-06 | 0.02180 | 0.02180 | 0.01884 | 0.01884 | -17.729% | 42,000 | -45.329% |
| 2025-08-05 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +4.091% | 313 | -55.022% |
| 2025-08-04 | 0.02395 | 0.02395 | 0.01450 | 0.02200 | -27.632% | 500,328 | -53.182% |
| 2025-07-31 | 0.02500 | 0.03040 | 0.02500 | 0.03040 | +4.828% | 89,400 | -66.118% |
| 2025-07-29 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -30.456% | 7,500 | -64.483% |
| 2025-07-28 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | +48.929% | 500 | -75.300% |
| 2025-07-25 | 0.02900 | 0.02900 | 0.02800 | 0.02800 | +47.368% | 12,313 | -63.214% |
| 2025-07-23 | 0.02340 | 0.02340 | 0.01900 | 0.01900 | -39.490% | 202,000 | -45.789% |
| 2025-07-22 | 0.02870 | 0.03140 | 0.02000 | 0.03140 | 0.000% | 46,099 | -67.197% |
| 2025-07-21 | 0.03140 | 0.03140 | 0.03140 | 0.03140 | +23.137% | 500 | -67.197% |
| 2025-07-17 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -16.938% | 13,300 | -59.608% |
| 2025-07-16 | 0.03070 | 0.03070 | 0.03070 | 0.03070 | +18.077% | 5,501 | -66.450% |
| 2025-07-15 | 0.03140 | 0.03190 | 0.02500 | 0.02600 | -11.202% | 403,750 | -60.385% |
| 2025-07-14 | 0.02922 | 0.02928 | 0.02922 | 0.02928 | -10.732% | 11,000 | -64.822% |
| 2025-07-11 | 0.03000 | 0.03280 | 0.02520 | 0.03280 | -30.655% | 59,705 | -68.598% |
| 2025-07-10 | 0.04730 | 0.04730 | 0.04730 | 0.04730 | -0.211% | 14,001 | -78.224% |
| 2025-07-09 | 0.04770 | 0.05000 | 0.03300 | 0.04740 | -5.181% | 78,090 | -78.270% |
| 2025-07-08 | 0.04100 | 0.05970 | 0.04000 | 0.04999 | +27.526% | 141,770 | -79.396% |
| 2025-07-07 | 0.04200 | 0.04200 | 0.03780 | 0.03920 | +7.515% | 10,355 | -73.724% |
| 2025-07-03 | 0.03755 | 0.03755 | 0.03646 | 0.03646 | +6.297% | 5,300 | -71.750% |
| 2025-07-02 | 0.03915 | 0.04400 | 0.03430 | 0.03430 | -23.778% | 61,000 | -69.971% |
| 2025-07-01 | 0.04084 | 0.04500 | 0.03918 | 0.04500 | -43.680% | 25,000 | -77.111% |
| 2025-06-30 | 0.09000 | 0.09000 | 0.04200 | 0.07990 | -9.101% | 114,199 | -87.109% |
| 2025-06-27 | 0.09440 | 0.09440 | 0.07716 | 0.08790 | -6.984% | 27,451 | -88.282% |
| 2025-06-26 | 0.04900 | 0.09450 | 0.03900 | 0.09450 | +92.857% | 405,915 | -89.101% |
| 2025-06-25 | 0.01500 | 0.05000 | 0.01425 | 0.04900 | +220.261% | 2,131,345 | -78.980% |
| 2025-06-23 | 0.01600 | 0.01600 | 0.01530 | 0.01530 | -4.375% | 46,802 | -32.680% |
| 2025-06-20 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -19.598% | 2,500 | -35.625% |
| 2025-06-18 | 0.01600 | 0.01990 | 0.01600 | 0.01990 | +3.109% | 1,500 | -48.241% |
| 2025-06-17 | 0.01842 | 0.02100 | 0.01600 | 0.01930 | 0.000% | 35,500 | -46.632% |
| 2025-06-16 | 0.02250 | 0.02250 | 0.01930 | 0.01930 | -8.095% | 15,500 | -46.632% |
| 2025-06-13 | 0.02170 | 0.02250 | 0.01824 | 0.02100 | +40.000% | 113,801 | -50.952% |
| 2025-06-12 | 0.02180 | 0.02180 | 0.01320 | 0.01500 | +7.143% | 436,600 | -31.333% |
| 2025-06-11 | 0.01673 | 0.01945 | 0.01400 | 0.01400 | -20.455% | 373,641 | -26.429% |
| 2025-06-09 | 0.02005 | 0.02005 | 0.01760 | 0.01760 | -14.976% | 60,031 | -41.477% |
| 2025-06-06 | 0.02005 | 0.02075 | 0.01900 | 0.02070 | +6.977% | 134,800 | -50.242% |
| 2025-06-05 | 0.01800 | 0.02000 | 0.01700 | 0.01935 | -3.250% | 108,600 | -46.770% |
| 2025-06-04 | 0.02250 | 0.02536 | 0.01990 | 0.02000 | -23.077% | 238,005 | -48.500% |
| 2025-06-03 | 0.02700 | 0.02700 | 0.02600 | 0.02600 | -14.754% | 70,000 | -60.385% |
| 2025-06-02 | 0.01800 | 0.03549 | 0.01400 | 0.03050 | +113.287% | 1,427,476 | -66.230% |
| 2025-05-30 | 0.01990 | 0.01990 | 0.01430 | 0.01430 | -28.141% | 200,270 | -27.972% |
| 2025-05-28 | 0.01740 | 0.01990 | 0.01740 | 0.01990 | +0.505% | 37,446 | -48.241% |
| 2025-05-27 | 0.01990 | 0.01990 | 0.01400 | 0.01980 | +55.906% | 205,537 | -47.980% |
| 2025-05-23 | 0.01095 | 0.01990 | 0.01095 | 0.01270 | +58.750% | 392,739 | -18.898% |
| 2025-05-22 | 0.00800 | 0.00988 | 0.00800 | 0.00800 | +21.212% | 310,000 | +28.750% |
| 2025-05-21 | 0.01300 | 0.02000 | 0.00660 | 0.00660 | -40.000% | 301,100 | +56.061% |
| 2025-05-20 | 0.01465 | 0.02100 | 0.01000 | 0.01100 | -35.294% | 542,300 | -6.364% |
| 2025-05-19 | 0.04190 | 0.04190 | 0.01700 | 0.01700 | -15.000% | 221,401 | -39.412% |
| 2025-05-16 | 0.01440 | 0.04000 | 0.01210 | 0.02000 | -54.128% | 668,253 | -48.500% |
| 2025-05-05 | 0.04360 | 0.04360 | 0.04360 | 0.04360 | +9.000% | 25,000 | -76.376% |
| 2025-04-29 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 10,000 | -74.250% |
| 2025-04-28 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +25.000% | 25,494 | -79.400% |
| 2025-04-25 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 219 | -74.250% |
| 2025-04-23 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | -14.457% | 25,005 | -79.400% |
| 2025-04-11 | 0.05845 | 0.05845 | 0.05845 | 0.05845 | -16.261% | 3,000 | -82.378% |
| 2025-04-04 | 0.06800 | 0.06980 | 0.06800 | 0.06980 | +33.716% | 10,000 | -85.244% |
| 2025-04-02 | 0.06110 | 0.06110 | 0.05200 | 0.05220 | -40.682% | 21,725 | -80.268% |
| 2025-03-04 | 0.06820 | 0.08800 | 0.06100 | 0.08800 | -7.271% | 21,000 | -88.295% |
| 2025-02-25 | 0.09490 | 0.09490 | 0.09490 | 0.09490 | -1.249% | 1,250 | -89.146% |
| 2025-02-18 | 0.09610 | 0.09610 | 0.09610 | 0.09610 | +71.607% | 1,200 | -89.282% |
| 2025-02-14 | 0.06510 | 0.06510 | 0.05600 | 0.05600 | -42.208% | 1,300 | -81.607% |
| 2025-02-11 | 0.07640 | 0.09690 | 0.07640 | 0.09690 | +8.268% | 1,978 | -89.370% |
| 2025-02-10 | 0.09790 | 0.09790 | 0.08720 | 0.08950 | +11.875% | 2,965 | -88.492% |
| 2025-02-07 | 0.11490 | 0.11490 | 0.08000 | 0.08000 | -34.292% | 11,103 | -87.125% |
| 2025-02-04 | 0.08525 | 0.12175 | 0.08525 | 0.12175 | +52.665% | 2,000 | -91.540% |
| 2025-01-31 | 0.07975 | 0.07975 | 0.07975 | 0.07975 | -1.665% | 595 | -87.085% |
| 2025-01-30 | 0.08547 | 0.08547 | 0.07105 | 0.08110 | -31.763% | 3,150 | -87.300% |
| 2025-01-28 | 0.11885 | 0.11885 | 0.11885 | 0.11885 | +26.436% | 500 | -91.334% |
| 2025-01-27 | 0.13285 | 0.13285 | 0.09395 | 0.09400 | -6.000% | 2,848 | -89.043% |
| 2025-01-24 | 0.16168 | 0.16168 | 0.08010 | 0.10000 | -8.257% | 35,682 | -89.700% |
| 2025-01-23 | 0.10120 | 0.18845 | 0.07610 | 0.10900 | -63.655% | 160,999 | -90.550% |
| 2025-01-21 | 0.29990 | 0.29990 | 0.29990 | 0.29990 | +9.086% | 2,000 | -96.566% |
| 2025-01-17 | 0.20045 | 0.27492 | 0.20045 | 0.27492 | -0.417% | 600 | -96.253% |
| 2025-01-16 | 0.27607 | 0.27607 | 0.27607 | 0.27607 | +0.218% | 550 | -96.269% |
| 2025-01-14 | 0.27439 | 0.27547 | 0.27439 | 0.27547 | +0.201% | 1,759 | -96.261% |
| 2025-01-13 | 0.27492 | 0.27492 | 0.27492 | 0.27492 | 0.000% | 775 | -96.253% |
| 2025-01-10 | 0.27492 | 0.27492 | 0.27492 | 0.27492 | 0.000% | 1,039 | -96.253% |
| 2025-01-07 | 0.27448 | 0.27492 | 0.27448 | 0.27492 | +2.582% | 1,550 | -96.253% |
| 2025-01-06 | 0.27316 | 0.27450 | 0.19450 | 0.26800 | -2.517% | 1,352 | -96.157% |
| 2025-01-02 | 0.27492 | 0.27492 | 0.27492 | 0.27492 | +9.130% | 445 | -96.253% |
| 2024-12-31 | 0.07720 | 0.25192 | 0.07720 | 0.25192 | +14.561% | 6,059 | -95.911% |
| 2024-12-30 | 0.14800 | 0.21990 | 0.14800 | 0.21990 | +16.968% | 1,981 | -95.316% |
| 2024-12-27 | 0.18402 | 0.18800 | 0.18402 | 0.18800 | -6.000% | 2,078 | -94.521% |
| 2024-12-26 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +6.383% | 1,000 | -94.850% |
| 2024-12-24 | 0.17624 | 0.18800 | 0.17624 | 0.18800 | -1.001% | 1,602 | -94.521% |
| 2024-12-17 | 0.18990 | 0.18990 | 0.18990 | 0.18990 | +12.400% | 1,000 | -94.576% |
| 2024-12-10 | 0.16895 | 0.16895 | 0.16895 | 0.16895 | +22.428% | 279 | -93.904% |
| 2024-12-09 | 0.10000 | 0.13800 | 0.10000 | 0.13800 | -39.283% | 1,250 | -92.536% |
| 2024-12-06 | 0.16820 | 0.22728 | 0.16820 | 0.22728 | +34.527% | 875 | -95.468% |
| 2024-12-04 | 0.16895 | 0.16895 | 0.16895 | 0.16895 | +22.428% | 502 | -93.904% |
| 2024-12-03 | 0.10705 | 0.13800 | 0.10705 | 0.13800 | -30.965% | 480 | -92.536% |
| 2024-12-02 | 0.10643 | 0.19990 | 0.10643 | 0.19990 | +106.615% | 5,450 | -94.847% |
| 2024-11-29 | 0.09675 | 0.09675 | 0.09675 | 0.09675 | -29.917% | 1,500 | -89.354% |
| 2024-11-27 | 0.10000 | 0.13805 | 0.09980 | 0.13805 | +25.500% | 3,240 | -92.539% |
| 2024-11-26 | 0.17278 | 0.17278 | 0.08020 | 0.11000 | -30.280% | 65,418 | -90.636% |
| 2024-11-25 | 0.15777 | 0.15777 | 0.15777 | 0.15777 | -10.100% | 500 | -93.472% |
| 2024-11-21 | 0.17550 | 0.17550 | 0.17550 | 0.17550 | 0.000% | 500 | -94.131% |
| 2024-11-18 | 0.17550 | 0.17550 | 0.17550 | 0.17550 | +0.263% | 2,004 | -94.131% |
| 2024-11-15 | 0.17504 | 0.17504 | 0.17504 | 0.17504 | +19.890% | 500 | -94.116% |
| 2024-11-14 | 0.19000 | 0.19000 | 0.14600 | 0.14600 | -17.746% | 500 | -92.945% |
| 2024-11-07 | 0.17750 | 0.17750 | 0.17750 | 0.17750 | +40.873% | 1,000 | -94.197% |
| 2024-11-06 | 0.12600 | 0.13250 | 0.12600 | 0.12600 | -5.263% | 7,000 | -91.825% |
| 2024-11-05 | 0.24800 | 0.24800 | 0.12600 | 0.13300 | -49.126% | 28,553 | -92.256% |
| 2024-11-01 | 0.26143 | 0.26143 | 0.26143 | 0.26143 | +4.615% | 300 | -96.060% |
| 2024-10-31 | 0.21000 | 0.24990 | 0.21000 | 0.24990 | -9.820% | 7,401 | -95.878% |
| 2024-10-28 | 0.20495 | 0.27711 | 0.20495 | 0.27711 | -0.032% | 1,202 | -96.283% |
| 2024-10-25 | 0.15000 | 0.27720 | 0.15000 | 0.27720 | -7.569% | 4,700 | -96.284% |
| 2024-10-22 | 0.29990 | 0.29990 | 0.29990 | 0.29990 | 0.000% | 1,000 | -96.566% |
| 2024-10-10 | 0.19995 | 0.29990 | 0.19995 | 0.29990 | +9.116% | 505 | -96.566% |
| 2024-10-07 | 0.27484 | 0.27484 | 0.27484 | 0.27484 | +0.044% | 300 | -96.252% |
| 2024-10-03 | 0.27472 | 0.27472 | 0.27472 | 0.27472 | 0.000% | 499 | -96.251% |
| 2024-10-02 | 0.27472 | 0.27472 | 0.14800 | 0.27472 | +10.820% | 2,400 | -96.251% |
| 2024-10-01 | 0.24790 | 0.24790 | 0.24790 | 0.24790 | +4.160% | 500 | -95.845% |
| 2024-09-26 | 0.09010 | 0.23800 | 0.09010 | 0.23800 | -3.916% | 201 | -95.672% |
| 2024-09-25 | 0.24770 | 0.24770 | 0.24770 | 0.24770 | +8.654% | 1,000 | -95.842% |
| 2024-09-19 | 0.16000 | 0.22797 | 0.16000 | 0.22797 | +42.483% | 1,241 | -95.482% |
| 2024-09-18 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +8.108% | 500 | -93.563% |
| 2024-09-17 | 0.14008 | 0.14800 | 0.14008 | 0.14800 | +23.333% | 2,003 | -93.041% |
| 2024-09-13 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 2,500 | -91.417% |
| 2024-09-09 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 1,000 | -91.417% |
| 2024-09-06 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 400 | -91.417% |
| 2024-09-03 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +9.714% | 100 | -91.417% |
| 2024-08-30 | 0.10938 | 0.10938 | 0.10938 | 0.10938 | +41.129% | 1,000 | -90.583% |
| 2024-08-29 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | -29.545% | 375 | -86.710% |
| 2024-08-27 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +41.935% | 1,000 | -90.636% |
| 2024-08-23 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | -61.269% | 3,054 | -86.710% |
| 2024-08-20 | 0.20010 | 0.20010 | 0.20010 | 0.20010 | +159.197% | 425 | -94.853% |
| 2024-08-19 | 0.07720 | 0.07720 | 0.07720 | 0.07720 | -61.419% | 200 | -86.658% |
| 2024-08-15 | 0.20010 | 0.20010 | 0.20010 | 0.20010 | +166.090% | 535 | -94.853% |
| 2024-08-14 | 0.16890 | 0.16890 | 0.07520 | 0.07520 | -59.379% | 573 | -86.303% |
| 2024-08-09 | 0.18512 | 0.18512 | 0.18512 | 0.18512 | -7.484% | 535 | -94.436% |
| 2024-07-31 | 0.20010 | 0.20010 | 0.20010 | 0.20010 | 0.000% | 451 | -94.853% |
| 2024-07-23 | 0.16887 | 0.20010 | 0.16887 | 0.20010 | +12.416% | 999 | -94.853% |
| 2024-07-19 | 0.17800 | 0.17800 | 0.17800 | 0.17800 | +16.721% | 523 | -94.213% |
| 2024-07-18 | 0.15250 | 0.15250 | 0.15250 | 0.15250 | +22.984% | 1,000 | -93.246% |
| 2024-07-16 | 0.12400 | 0.12400 | 0.12400 | 0.12400 | +37.778% | 600 | -91.694% |
| 2024-07-15 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +7.784% | 1,000 | -88.556% |
| 2024-07-11 | 0.14000 | 0.14000 | 0.07600 | 0.08350 | -37.029% | 3,200 | -87.665% |
| 2024-07-10 | 0.09780 | 0.14800 | 0.09780 | 0.13260 | -12.935% | 5,000 | -92.232% |
| 2024-07-08 | 0.15230 | 0.15230 | 0.15230 | 0.15230 | -0.229% | 1,002 | -93.237% |
| 2024-07-03 | 0.15265 | 0.15265 | 0.15265 | 0.15265 | +20.577% | 1,000 | -93.253% |
| 2024-07-02 | 0.12660 | 0.12660 | 0.12660 | 0.12660 | -16.861% | 1,000 | -91.864% |
| 2024-07-01 | 0.15227 | 0.15227 | 0.15227 | 0.15227 | +0.181% | 1,003 | -93.236% |
| 2024-06-28 | 0.18000 | 0.18000 | 0.07560 | 0.15200 | -15.556% | 8,486 | -93.224% |
| 2024-06-25 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +145.566% | 201 | -94.278% |
| 2024-06-24 | 0.07330 | 0.07330 | 0.07330 | 0.07330 | -52.193% | 200 | -85.948% |
| 2024-06-21 | 0.15332 | 0.15332 | 0.15332 | 0.15332 | 0.000% | 500 | -93.282% |
| 2024-06-18 | 0.15332 | 0.15332 | 0.15332 | 0.15332 | -9.809% | 741 | -93.282% |
| 2024-06-17 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +11.093% | 511 | -93.941% |
| 2024-06-13 | 0.10000 | 0.15302 | 0.10000 | 0.15302 | -14.986% | 8,551 | -93.269% |
| 2024-06-10 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 1,000 | -94.278% |
| 2024-06-07 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +17.628% | 750 | -94.278% |
| 2024-06-06 | 0.15302 | 0.15302 | 0.15302 | 0.15302 | +2.017% | 1,808 | -93.269% |
| 2024-06-03 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -1.961% | 700 | -93.133% |
| 2024-05-31 | 0.15300 | 0.15300 | 0.15300 | 0.15300 | 0.000% | 1,003 | -93.268% |
| 2024-05-23 | 0.15300 | 0.15300 | 0.15300 | 0.15300 | -3.311% | 448 | -93.268% |
| 2024-05-20 | 0.14740 | 0.18000 | 0.14550 | 0.15824 | -3.394% | 6,300 | -93.491% |
| 2024-05-15 | 0.07200 | 0.16380 | 0.07200 | 0.16380 | +9.207% | 1,500 | -93.712% |
| 2024-05-02 | 0.14999 | 0.14999 | 0.14999 | 0.14999 | -16.672% | 250 | -93.133% |
| 2024-04-30 | 0.15000 | 0.18000 | 0.15000 | 0.18000 | +5.882% | 65,200 | -94.278% |
| 2024-04-24 | 0.18000 | 0.18000 | 0.16950 | 0.17000 | +136.111% | 3,900 | -93.941% |
| 2024-04-23 | 0.10440 | 0.10440 | 0.07200 | 0.07200 | -57.647% | 676 | -85.694% |
| 2024-04-16 | 0.20010 | 0.20010 | 0.17000 | 0.17000 | +136.111% | 7,430 | -93.941% |
| 2024-04-15 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -46.922% | 1,627 | -85.694% |
| 2024-04-04 | 0.13565 | 0.13565 | 0.13565 | 0.13565 | +122.049% | 402 | -92.407% |
| 2024-04-03 | 0.06109 | 0.06109 | 0.06109 | 0.06109 | -65.632% | 1,001 | -83.140% |
| 2024-04-01 | 0.15000 | 0.17775 | 0.13517 | 0.17775 | -11.169% | 11,951 | -94.205% |
| 2024-03-26 | 0.20010 | 0.20010 | 0.20010 | 0.20010 | 0.000% | 1,000 | -94.853% |
| 2024-03-25 | 0.23009 | 0.23009 | 0.20010 | 0.20010 | -28.536% | 11,998 | -94.853% |
| 2024-03-19 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | +2.635% | 916 | -96.321% |
| 2024-03-18 | 0.27281 | 0.27281 | 0.27281 | 0.27281 | +23.949% | 252 | -96.225% |
| 2024-03-11 | 0.22010 | 0.22010 | 0.22010 | 0.22010 | -21.839% | 401 | -95.320% |
| 2024-03-06 | 0.28160 | 0.28160 | 0.28160 | 0.28160 | +34.095% | 537 | -96.342% |
| 2024-03-05 | 0.29000 | 0.29000 | 0.21000 | 0.21000 | -29.766% | 1,550 | -95.095% |
| 2024-03-04 | 0.29900 | 0.29900 | 0.29900 | 0.29900 | +33.185% | 301 | -96.555% |
| 2024-03-01 | 0.28112 | 0.28112 | 0.22450 | 0.22450 | -20.141% | 1,550 | -95.412% |
| 2024-02-29 | 0.28112 | 0.28112 | 0.28112 | 0.28112 | -12.150% | 2,000 | -96.336% |
| 2024-02-27 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | 0.000% | 1,000 | -96.781% |
| 2024-02-26 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | +6.809% | 1,000 | -96.781% |
| 2024-02-14 | 0.29960 | 0.29960 | 0.29960 | 0.29960 | +18.889% | 555 | -96.562% |
| 2024-02-13 | 0.25000 | 0.29432 | 0.25000 | 0.25200 | -16.694% | 2,284 | -95.913% |
| 2024-02-12 | 0.30250 | 0.30250 | 0.30250 | 0.30250 | +16.351% | 1,000 | -96.595% |
| 2024-02-05 | 0.25999 | 0.25999 | 0.25999 | 0.25999 | -26.034% | 272 | -96.038% |
| 2024-02-02 | 0.39000 | 0.39000 | 0.35150 | 0.35150 | -7.984% | 1,536 | -97.070% |
| 2024-02-01 | 0.38200 | 0.38200 | 0.38200 | 0.38200 | +6.481% | 302 | -97.304% |
| 2024-01-31 | 0.35875 | 0.35875 | 0.35875 | 0.35875 | -0.829% | 475 | -97.129% |
| 2024-01-30 | 0.31188 | 0.36175 | 0.30000 | 0.36175 | -7.834% | 8,000 | -97.153% |
| 2024-01-29 | 0.37600 | 0.39250 | 0.37600 | 0.39250 | +4.388% | 1,820 | -97.376% |
| 2024-01-24 | 0.37600 | 0.37600 | 0.37600 | 0.37600 | +7.429% | 500 | -97.261% |
| 2024-01-23 | 0.38250 | 0.38250 | 0.33000 | 0.35000 | -7.895% | 10,900 | -97.057% |
| 2024-01-19 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | -5.000% | 500 | -97.289% |
| 2024-01-18 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +8.108% | 300 | -97.425% |
| 2024-01-17 | 0.37000 | 0.37800 | 0.37000 | 0.37000 | -2.632% | 14,723 | -97.216% |
| 2024-01-16 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | +15.152% | 253 | -97.289% |
| 2024-01-10 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | -13.158% | 11,605 | -96.879% |
| 2024-01-08 | 0.32000 | 0.39000 | 0.32000 | 0.38000 | +16.923% | 2,753 | -97.289% |
| 2024-01-04 | 0.32500 | 0.32500 | 0.32500 | 0.32500 | +30.000% | 138 | -96.831% |
| 2024-01-03 | 0.39000 | 0.39000 | 0.25000 | 0.25000 | -1.922% | 3,138 | -95.880% |
| 2024-01-02 | 0.24000 | 0.26800 | 0.24000 | 0.25490 | -5.523% | 5,129 | -95.959% |
| 2023-12-29 | 0.26980 | 0.26980 | 0.26980 | 0.26980 | +3.769% | 1,892 | -96.182% |
| 2023-12-27 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | -2.985% | 100 | -96.038% |
| 2023-12-22 | 0.25980 | 0.26800 | 0.25980 | 0.26800 | +11.667% | 607 | -96.157% |
| 2023-12-20 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | -3.996% | 140 | -95.708% |
| 2023-12-18 | 0.25980 | 0.25980 | 0.24894 | 0.24999 | +4.162% | 825 | -95.880% |
| 2023-12-15 | 0.26400 | 0.26400 | 0.24000 | 0.24000 | -6.977% | 5,123 | -95.708% |
| 2023-12-11 | 0.25567 | 0.25800 | 0.25567 | 0.25800 | 0.000% | 1,156 | -96.008% |
| 2023-12-07 | 0.25575 | 0.25800 | 0.25575 | 0.25800 | +25.547% | 1,848 | -96.008% |
| 2023-12-06 | 0.27390 | 0.27390 | 0.20550 | 0.20550 | -19.836% | 6,272 | -94.988% |
| 2023-12-04 | 0.21110 | 0.27525 | 0.21110 | 0.25635 | -6.866% | 10,744 | -95.982% |
| 2023-12-01 | 0.27525 | 0.27525 | 0.27525 | 0.27525 | 0.000% | 1,019 | -96.258% |
| 2023-11-30 | 0.27525 | 0.27525 | 0.27525 | 0.27525 | +0.548% | 2,500 | -96.258% |
| 2023-11-29 | 0.37737 | 0.37737 | 0.21099 | 0.27375 | +5.288% | 36,399 | -96.237% |
| 2023-11-28 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | -35.000% | 150 | -96.038% |
| 2023-11-21 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +6.281% | 100 | -97.425% |
| 2023-11-17 | 0.37636 | 0.37636 | 0.30000 | 0.37636 | 0.000% | 1,300 | -97.263% |
| 2023-11-16 | 0.35000 | 0.37636 | 0.30150 | 0.37636 | +11.349% | 3,001 | -97.263% |
| 2023-11-14 | 0.25070 | 0.33800 | 0.25070 | 0.33800 | +10.820% | 1,003 | -96.953% |
| 2023-11-10 | 0.30500 | 0.30500 | 0.30500 | 0.30500 | +11.927% | 701 | -96.623% |
| 2023-11-09 | 0.26100 | 0.60000 | 0.26000 | 0.27250 | -65.938% | 82,438 | -96.220% |
| 2023-11-07 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | +23.839% | 239 | -98.713% |
| 2023-11-03 | 0.80000 | 0.80000 | 0.27760 | 0.64600 | -18.228% | 1,835 | -98.406% |
| 2023-10-31 | 0.79990 | 0.80000 | 0.79000 | 0.79000 | +38.596% | 2,026 | -98.696% |
| 2023-10-27 | 0.57000 | 0.57000 | 0.57000 | 0.57000 | -38.710% | 1,000 | -98.193% |
| 2023-10-25 | 0.89990 | 0.93000 | 0.77860 | 0.93000 | +82.016% | 20,071 | -98.892% |
| 2023-10-24 | 0.19032 | 0.55730 | 0.19032 | 0.51094 | -8.321% | 1,904 | -97.984% |
| 2023-10-23 | 0.60960 | 0.60960 | 0.55732 | 0.55732 | +14.881% | 1,249 | -98.152% |
| 2023-10-19 | 0.48513 | 0.48513 | 0.48513 | 0.48513 | +185.369% | 201 | -97.877% |
| 2023-10-18 | 0.15000 | 0.17000 | 0.15000 | 0.17000 | -68.796% | 783 | -93.941% |
| 2023-10-16 | 0.39590 | 0.54480 | 0.39590 | 0.54480 | +289.143% | 1,211 | -98.109% |
| 2023-10-13 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 1,644 | -92.643% |
| 2023-10-06 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 160 | -92.643% |
| 2023-09-29 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -64.103% | 4,364 | -92.643% |
| 2023-09-15 | 0.39990 | 0.39990 | 0.25000 | 0.39000 | +81.395% | 2,520 | -97.359% |
| 2023-09-14 | 0.14000 | 0.21500 | 0.14000 | 0.21500 | +43.333% | 40,041 | -95.209% |
| 2023-09-12 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 2,968 | -93.133% |
| 2023-09-11 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +0.671% | 2,000 | -93.133% |
| 2023-09-06 | 0.13900 | 0.14900 | 0.13900 | 0.14900 | +24.167% | 13,069 | -93.087% |
| 2023-09-05 | 0.11900 | 0.12000 | 0.11900 | 0.12000 | +9.091% | 76,897 | -91.417% |
| 2023-08-31 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -7.563% | 1,000 | -90.636% |
| 2023-08-30 | 0.11900 | 0.11900 | 0.11900 | 0.11900 | +8.182% | 1,000 | -91.345% |
| 2023-08-28 | 0.13000 | 0.13000 | 0.11000 | 0.11000 | -15.385% | 3,000 | -90.636% |
| 2023-08-25 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -1.381% | 210 | -92.077% |
| 2023-08-24 | 0.11970 | 0.13182 | 0.11970 | 0.13182 | +0.152% | 1,350 | -92.186% |
| 2023-08-23 | 0.13162 | 0.13162 | 0.13162 | 0.13162 | -11.068% | 1,001 | -92.174% |
| 2023-08-22 | 0.14800 | 0.14800 | 0.14800 | 0.14800 | +7.246% | 1,002 | -93.041% |
| 2023-08-16 | 0.13800 | 0.13800 | 0.13800 | 0.13800 | -7.320% | 1,000 | -92.536% |
| 2023-08-08 | 0.14890 | 0.14890 | 0.14890 | 0.14890 | +48.751% | 3,857 | -93.083% |
| 2023-08-07 | 0.10010 | 0.10010 | 0.10010 | 0.10010 | -32.819% | 100 | -89.710% |
| 2023-08-04 | 0.06810 | 0.14900 | 0.06510 | 0.14900 | +6.429% | 16,000 | -93.087% |
| 2023-08-03 | 0.15000 | 0.15000 | 0.14000 | 0.14000 | -6.667% | 7,641 | -92.643% |
| 2023-08-02 | 0.30000 | 0.30000 | 0.13940 | 0.15000 | -65.909% | 26,405 | -93.133% |
| 2023-07-25 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | +22.222% | 500 | -97.659% |
| 2023-07-24 | 0.35000 | 0.36000 | 0.35000 | 0.36000 | -12.195% | 7,180 | -97.139% |
| 2023-07-21 | 0.41000 | 0.41000 | 0.41000 | 0.41000 | +67.415% | 101 | -97.488% |
| 2023-07-20 | 0.24490 | 0.24490 | 0.24490 | 0.24490 | 0.000% | 1,036 | -95.794% |