Dark

CWPE
CW PETROLEUM CORP
stock OTC

EOD

Jul 30, 2026

0.0130USD-18.750%(-0.0030)500

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.013000	0.013000	0.013000	0.013000	-18.750%	500	0.000%
2026-07-21	0.014500	0.016000	0.014500	0.016000	+23.077%	200	-18.750%
2026-07-20	0.013000	0.013000	0.013000	0.013000	0.000%	20,000	0.000%
2026-07-13	0.013000	0.013000	0.013000	0.013000	-0.763%	259	0.000%
2026-07-10	0.015000	0.015000	0.013100	0.013100	-18.380%	3,300	-0.763%
2026-07-08	0.016050	0.016050	0.016050	0.016050	-2.134%	250	-19.003%
2026-07-06	0.016400	0.016400	0.016400	0.016400	+14.302%	200	-20.732%
2026-07-01	0.014348	0.014348	0.014348	0.014348	-19.664%	877	-9.395%
2026-06-29	0.017860	0.017860	0.017860	0.017860	-10.251%	433	-27.212%
2026-06-22	0.019900	0.019900	0.019900	0.019900	+20.606%	100	-34.673%
2026-06-16	0.016500	0.016500	0.016500	0.016500	-17.085%	200	-21.212%
2026-06-12	0.019900	0.019900	0.019900	0.019900	+0.505%	3,025	-34.673%
2026-06-04	0.016000	0.019800	0.015000	0.019800	+23.750%	357,646	-34.343%
2026-06-03	0.016000	0.016000	0.016000	0.016000	-9.039%	1,500	-18.750%
2026-05-28	0.016900	0.018447	0.015000	0.017590	-32.346%	365,351	-26.094%
2026-05-20	0.026000	0.026000	0.026000	0.026000	+39.785%	3,300	-50.000%
2026-05-18	0.018600	0.018600	0.018600	0.018600	0.000%	21,005	-30.108%
2026-05-14	0.018600	0.018600	0.018600	0.018600	-7.000%	100	-30.108%
2026-05-13	0.020000	0.020000	0.020000	0.020000	0.000%	7,000	-35.000%
2026-05-05	0.020000	0.020000	0.020000	0.020000	0.000%	13,290	-35.000%
2026-05-04	0.020000	0.020000	0.020000	0.020000	0.000%	43,810	-35.000%
2026-04-23	0.020000	0.020000	0.020000	0.020000	-6.542%	10,000	-35.000%
2026-04-22	0.021400	0.021400	0.021400	0.021400	-17.692%	100	-39.252%
2026-04-20	0.026000	0.026000	0.026000	0.026000	+15.556%	100	-50.000%
2026-04-17	0.016800	0.024800	0.016800	0.022500	+33.929%	30,200	-42.222%
2026-04-16	0.016800	0.016800	0.016800	0.016800	0.000%	2,100	-22.619%
2026-03-30	0.020200	0.020200	0.016800	0.016800	-20.000%	1,000	-22.619%
2026-03-20	0.021000	0.021000	0.021000	0.021000	-27.586%	29,100	-38.095%
2026-03-18	0.029000	0.029000	0.029000	0.029000	+38.095%	3,000	-55.172%
2026-03-17	0.021000	0.021000	0.021000	0.021000	-13.402%	17,991	-38.095%
2026-03-16	0.024250	0.024250	0.024250	0.024250	-17.797%	3,001	-46.392%
2026-03-11	0.021000	0.029500	0.021000	0.029500	+39.810%	1,820	-55.932%
2026-03-10	0.022000	0.029500	0.021100	0.021100	-28.475%	49,200	-38.389%
2026-03-09	0.029700	0.029700	0.029500	0.029500	+18.000%	20,000	-55.932%
2026-03-06	0.035000	0.035000	0.021200	0.025000	-23.077%	472,591	-48.000%
2026-03-05	0.028400	0.032500	0.024950	0.032500	+26.233%	333,923	-60.000%
2026-03-02	0.028500	0.028500	0.025746	0.025746	+5.516%	2,006	-49.507%
2026-02-27	0.024400	0.024400	0.024400	0.024400	+32.609%	220	-46.721%
2026-02-26	0.022650	0.022650	0.018400	0.018400	+0.546%	1,000	-29.348%
2026-02-24	0.018300	0.018300	0.018300	0.018300	0.000%	602	-28.962%
2026-02-11	0.018300	0.018300	0.018300	0.018300	0.000%	250	-28.962%
2026-02-06	0.020475	0.020475	0.018300	0.018300	-16.818%	800	-28.962%
2026-02-05	0.023250	0.023250	0.022000	0.022000	-4.348%	24,429	-40.909%
2026-02-04	0.023000	0.023000	0.023000	0.023000	+2.222%	50,000	-43.478%
2026-02-03	0.022200	0.022500	0.022200	0.022500	+22.951%	38,260	-42.222%
2026-01-30	0.018300	0.018300	0.018300	0.018300	-14.085%	10,000	-28.962%
2026-01-29	0.023100	0.023100	0.021300	0.021300	0.000%	30,000	-38.967%
2026-01-28	0.021300	0.021300	0.021300	0.021300	-29.000%	13,000	-38.967%
2026-01-23	0.022100	0.030000	0.021100	0.030000	+15.385%	183,670	-56.667%
2026-01-22	0.020000	0.026000	0.020000	0.026000	+23.223%	94,893	-50.000%
2026-01-21	0.017000	0.021100	0.017000	0.021100	+31.875%	86,196	-38.389%
2026-01-09	0.016000	0.016000	0.016000	0.016000	-6.433%	3,545	-18.750%
2026-01-08	0.017100	0.017100	0.017100	0.017100	+1.786%	17,110	-23.977%
2026-01-05	0.016800	0.016800	0.016800	0.016800	+12.000%	13,201	-22.619%
2025-12-31	0.015000	0.015000	0.015000	0.015000	-12.281%	1,600	-13.333%
2025-12-29	0.017100	0.017100	0.017100	0.017100	0.000%	3,000	-23.977%
2025-12-26	0.017100	0.017100	0.017100	0.017100	+14.000%	1,315	-23.977%
2025-12-22	0.015000	0.015000	0.015000	0.015000	+4.895%	6,700	-13.333%
2025-12-15	0.014300	0.014300	0.014300	0.014300	0.000%	1,100	-9.091%
2025-12-12	0.014300	0.014300	0.014300	0.014300	0.000%	2,000	-9.091%
2025-12-04	0.015100	0.015100	0.014300	0.014300	-28.500%	10,000	-9.091%
2025-12-02	0.019900	0.020000	0.018948	0.020000	+0.503%	137,100	-35.000%
2025-11-21	0.019700	0.019900	0.019700	0.019900	+17.404%	25,000	-34.673%
2025-11-18	0.016300	0.016950	0.015100	0.016950	-2.865%	50,000	-23.304%
2025-11-14	0.017450	0.017450	0.017450	0.017450	-8.481%	31,000	-25.501%
2025-11-12	0.019067	0.019067	0.019067	0.019067	+27.113%	2,500	-31.819%
2025-11-10	0.016700	0.016700	0.015000	0.015000	-10.072%	259,189	-13.333%
2025-11-07	0.016680	0.016680	0.016680	0.016680	-7.333%	14,000	-22.062%
2025-11-05	0.016200	0.018000	0.016000	0.018000	-5.263%	51,238	-27.778%
2025-11-03	0.019225	0.019225	0.019000	0.019000	0.000%	45,000	-31.579%
2025-10-30	0.019000	0.019000	0.019000	0.019000	0.000%	125,000	-31.579%
2025-10-29	0.019000	0.019000	0.019000	0.019000	0.000%	100,000	-31.579%
2025-10-28	0.020800	0.020800	0.019000	0.019000	-29.110%	200	-31.579%
2025-10-24	0.019000	0.026802	0.019000	0.026802	-5.627%	10,167	-51.496%
2025-10-23	0.028400	0.028400	0.028400	0.028400	0.000%	167	-54.225%
2025-10-22	0.028400	0.028400	0.028400	0.028400	+7.170%	20,000	-54.225%
2025-10-20	0.019100	0.026500	0.019000	0.026500	+35.897%	19,500	-50.943%
2025-10-17	0.019500	0.019500	0.019500	0.019500	0.000%	29,200	-33.333%
2025-10-16	0.019000	0.027200	0.019000	0.019500	-29.091%	73,000	-33.333%
2025-10-13	0.023240	0.034000	0.023240	0.027500	+44.737%	39,450	-52.727%
2025-10-09	0.021000	0.023250	0.019000	0.019000	0.000%	235,400	-31.579%
2025-10-08	0.019000	0.019000	0.019000	0.019000	0.000%	488	-31.579%
2025-10-07	0.025400	0.025400	0.019000	0.019000	-25.344%	151,500	-31.579%
2025-10-03	0.028950	0.028950	0.019500	0.025450	-22.409%	45,300	-48.919%
2025-09-29	0.026000	0.032800	0.019000	0.032800	-0.726%	191,116	-60.366%
2025-09-23	0.033040	0.033040	0.033040	0.033040	+8.541%	25,440	-60.654%
2025-09-19	0.030440	0.030440	0.030440	0.030440	-3.334%	20,000	-57.293%
2025-09-17	0.031490	0.031490	0.031490	0.031490	+21.115%	19,900	-58.717%
2025-09-15	0.025000	0.033700	0.025000	0.026000	+20.370%	168,480	-50.000%
2025-09-11	0.019100	0.024900	0.019100	0.021600	+13.089%	7,188	-39.815%
2025-09-10	0.019100	0.019100	0.019100	0.019100	+4.945%	488	-31.937%
2025-09-08	0.026000	0.026000	0.018200	0.018200	-35.461%	39,100	-28.571%
2025-09-05	0.022200	0.028200	0.022200	0.028200	+11.287%	40,000	-53.901%
2025-09-04	0.034000	0.034000	0.022300	0.025340	+10.174%	30,160	-48.698%
2025-09-03	0.039000	0.039000	0.023000	0.023000	-8.000%	104,216	-43.478%
2025-09-02	0.029000	0.047900	0.025000	0.025000	-37.656%	74,405	-48.000%
2025-08-29	0.033100	0.040100	0.028700	0.040100	+6.933%	37,505	-67.581%
2025-08-28	0.040200	0.040200	0.032650	0.037500	+10.294%	4,500	-65.333%
2025-08-27	0.026100	0.037500	0.026100	0.034000	+6.250%	13,900	-61.765%
2025-08-26	0.027500	0.032900	0.027500	0.032000	+10.727%	181,731	-59.375%
2025-08-25	0.024000	0.028900	0.020500	0.028900	+21.047%	66,746	-55.017%
2025-08-22	0.021500	0.028900	0.019000	0.023875	+10.277%	53,582	-45.550%
2025-08-21	0.027500	0.027500	0.021650	0.021650	-9.792%	22,803	-39.954%
2025-08-20	0.023000	0.024000	0.020000	0.024000	-20.000%	637,407	-45.833%
2025-08-19	0.030000	0.030000	0.030000	0.030000	+36.364%	1,500	-56.667%
2025-08-18	0.018320	0.037800	0.018320	0.022000	+57.143%	256,335	-40.909%
2025-08-13	0.017000	0.021500	0.014000	0.014000	-17.647%	90,026	-7.143%
2025-08-11	0.021600	0.024250	0.016100	0.017000	+5.590%	104,809	-23.529%
2025-08-08	0.016100	0.016100	0.016100	0.016100	-14.544%	40,512	-19.255%
2025-08-06	0.021800	0.021800	0.018840	0.018840	-17.729%	42,000	-30.998%
2025-08-05	0.022900	0.022900	0.022900	0.022900	+4.091%	313	-43.231%
2025-08-04	0.023950	0.023950	0.014500	0.022000	-27.632%	500,328	-40.909%
2025-07-31	0.025000	0.030400	0.025000	0.030400	+4.828%	89,400	-57.237%
2025-07-29	0.029000	0.029000	0.029000	0.029000	-30.456%	7,500	-55.172%
2025-07-28	0.041700	0.041700	0.041700	0.041700	+48.929%	500	-68.825%
2025-07-25	0.029000	0.029000	0.028000	0.028000	+47.368%	12,313	-53.571%
2025-07-23	0.023400	0.023400	0.019000	0.019000	-39.490%	202,000	-31.579%
2025-07-22	0.028700	0.031400	0.020000	0.031400	0.000%	46,099	-58.599%
2025-07-21	0.031400	0.031400	0.031400	0.031400	+23.137%	500	-58.599%
2025-07-17	0.025500	0.025500	0.025500	0.025500	-16.938%	13,300	-49.020%
2025-07-16	0.030700	0.030700	0.030700	0.030700	+18.077%	5,501	-57.655%
2025-07-15	0.031400	0.031900	0.025000	0.026000	-11.202%	403,750	-50.000%
2025-07-14	0.029220	0.029280	0.029220	0.029280	-10.732%	11,000	-55.601%
2025-07-11	0.030000	0.032800	0.025200	0.032800	-30.655%	59,705	-60.366%
2025-07-10	0.047300	0.047300	0.047300	0.047300	-0.211%	14,001	-72.516%
2025-07-09	0.047700	0.050000	0.033000	0.047400	-5.181%	78,090	-72.574%
2025-07-08	0.041000	0.059700	0.040000	0.049990	+27.526%	141,770	-73.995%
2025-07-07	0.042000	0.042000	0.037800	0.039200	+7.515%	10,355	-66.837%
2025-07-03	0.037550	0.037550	0.036460	0.036460	+6.297%	5,300	-64.344%
2025-07-02	0.039150	0.044000	0.034300	0.034300	-23.778%	61,000	-62.099%
2025-07-01	0.040840	0.045000	0.039180	0.045000	-43.680%	25,000	-71.111%
2025-06-30	0.090000	0.090000	0.042000	0.079900	-9.101%	114,199	-83.730%
2025-06-27	0.094400	0.094400	0.077160	0.087900	-6.984%	27,451	-85.210%
2025-06-26	0.049000	0.094500	0.039000	0.094500	+92.857%	405,915	-86.243%
2025-06-25	0.015000	0.050000	0.014250	0.049000	+220.261%	2,131,345	-73.469%
2025-06-23	0.016000	0.016000	0.015300	0.015300	-4.375%	46,802	-15.033%
2025-06-20	0.016000	0.016000	0.016000	0.016000	-19.598%	2,500	-18.750%
2025-06-18	0.016000	0.019900	0.016000	0.019900	+3.109%	1,500	-34.673%
2025-06-17	0.018420	0.021000	0.016000	0.019300	0.000%	35,500	-32.642%
2025-06-16	0.022500	0.022500	0.019300	0.019300	-8.095%	15,500	-32.642%
2025-06-13	0.021700	0.022500	0.018240	0.021000	+40.000%	113,801	-38.095%
2025-06-12	0.021800	0.021800	0.013200	0.015000	+7.143%	436,600	-13.333%
2025-06-11	0.016725	0.019450	0.014000	0.014000	-20.455%	373,641	-7.143%
2025-06-09	0.020050	0.020050	0.017600	0.017600	-14.976%	60,031	-26.136%
2025-06-06	0.020050	0.020750	0.019000	0.020700	+6.977%	134,800	-37.198%
2025-06-05	0.018000	0.020000	0.017000	0.019350	-3.250%	108,600	-32.817%
2025-06-04	0.022500	0.025360	0.019900	0.020000	-23.077%	238,005	-35.000%
2025-06-03	0.027000	0.027000	0.026000	0.026000	-14.754%	70,000	-50.000%
2025-06-02	0.018000	0.035490	0.014000	0.030500	+113.287%	1,427,476	-57.377%
2025-05-30	0.019900	0.019900	0.014300	0.014300	-28.141%	200,270	-9.091%
2025-05-28	0.017400	0.019900	0.017400	0.019900	+0.505%	37,446	-34.673%
2025-05-27	0.019900	0.019900	0.014000	0.019800	+55.906%	205,537	-34.343%
2025-05-23	0.010950	0.019900	0.010950	0.012700	+58.750%	392,739	+2.362%
2025-05-22	0.008000	0.009875	0.008000	0.008000	+21.212%	310,000	+62.500%
2025-05-21	0.013000	0.020000	0.006600	0.006600	-40.000%	301,100	+96.970%
2025-05-20	0.014650	0.021000	0.010000	0.011000	-35.294%	542,300	+18.182%
2025-05-19	0.041900	0.041900	0.017000	0.017000	-15.000%	221,401	-23.529%
2025-05-16	0.014400	0.040000	0.012100	0.020000	-54.128%	668,253	-35.000%
2025-05-05	0.043600	0.043600	0.043600	0.043600	+9.000%	25,000	-70.183%
2025-04-29	0.040000	0.040000	0.040000	0.040000	-20.000%	10,000	-67.500%
2025-04-28	0.040000	0.050000	0.040000	0.050000	+25.000%	25,494	-74.000%
2025-04-25	0.040000	0.040000	0.040000	0.040000	-20.000%	219	-67.500%
2025-04-23	0.040000	0.050000	0.040000	0.050000	-14.457%	25,005	-74.000%
2025-04-11	0.058450	0.058450	0.058450	0.058450	-16.261%	3,000	-77.759%
2025-04-04	0.068000	0.069800	0.068000	0.069800	+33.716%	10,000	-81.375%
2025-04-02	0.061100	0.061100	0.052000	0.052200	-40.682%	21,725	-75.096%
2025-03-04	0.068200	0.088000	0.061000	0.088000	-7.271%	21,000	-85.227%
2025-02-25	0.094900	0.094900	0.094900	0.094900	-1.249%	1,250	-86.301%
2025-02-18	0.096100	0.096100	0.096100	0.096100	+71.607%	1,200	-86.472%
2025-02-14	0.065100	0.065100	0.056000	0.056000	-42.208%	1,300	-76.786%
2025-02-11	0.076400	0.096900	0.076400	0.096900	+8.268%	1,978	-86.584%
2025-02-10	0.097900	0.097900	0.087200	0.089500	+11.875%	2,965	-85.475%
2025-02-07	0.114900	0.114900	0.080000	0.080000	-34.292%	11,103	-83.750%
2025-02-04	0.085250	0.121750	0.085250	0.121750	+52.665%	2,000	-89.322%
2025-01-31	0.079750	0.079750	0.079750	0.079750	-1.665%	595	-83.699%
2025-01-30	0.085475	0.085475	0.071050	0.081100	-31.763%	3,150	-83.970%
2025-01-28	0.118850	0.118850	0.118850	0.118850	+26.436%	500	-89.062%
2025-01-27	0.132850	0.132850	0.093950	0.094000	-6.000%	2,848	-86.170%
2025-01-24	0.161675	0.161675	0.080100	0.100000	-8.257%	35,682	-87.000%
2025-01-23	0.101200	0.188450	0.076100	0.109000	-63.655%	160,999	-88.073%
2025-01-21	0.299900	0.299900	0.299900	0.299900	+9.086%	2,000	-95.665%
2025-01-17	0.200450	0.274920	0.200450	0.274920	-0.417%	600	-95.271%
2025-01-16	0.276072	0.276072	0.276072	0.276072	+0.218%	550	-95.291%
2025-01-14	0.274392	0.275472	0.274392	0.275472	+0.201%	1,759	-95.281%
2025-01-13	0.274920	0.274920	0.274920	0.274920	0.000%	775	-95.271%
2025-01-10	0.274920	0.274920	0.274920	0.274920	0.000%	1,039	-95.271%
2025-01-07	0.274480	0.274920	0.274480	0.274920	+2.582%	1,550	-95.271%
2025-01-06	0.273160	0.274500	0.194500	0.268000	-2.517%	1,352	-95.149%
2025-01-02	0.274920	0.274920	0.274920	0.274920	+9.130%	445	-95.271%
2024-12-31	0.077200	0.251920	0.077200	0.251920	+14.561%	6,059	-94.840%
2024-12-30	0.148000	0.219900	0.148000	0.219900	+16.968%	1,981	-94.088%
2024-12-27	0.184025	0.188000	0.184025	0.188000	-6.000%	2,078	-93.085%
2024-12-26	0.200000	0.200000	0.200000	0.200000	+6.383%	1,000	-93.500%
2024-12-24	0.176244	0.188000	0.176244	0.188000	-1.001%	1,602	-93.085%
2024-12-17	0.189900	0.189900	0.189900	0.189900	+12.400%	1,000	-93.154%
2024-12-10	0.168950	0.168950	0.168950	0.168950	+22.428%	279	-92.305%
2024-12-09	0.100000	0.138000	0.100000	0.138000	-39.283%	1,250	-90.580%
2024-12-06	0.168200	0.227284	0.168200	0.227284	+34.527%	875	-94.280%
2024-12-04	0.168950	0.168950	0.168950	0.168950	+22.428%	502	-92.305%
2024-12-03	0.107050	0.138000	0.107050	0.138000	-30.965%	480	-90.580%
2024-12-02	0.106425	0.199900	0.106425	0.199900	+106.615%	5,450	-93.497%
2024-11-29	0.096750	0.096750	0.096750	0.096750	-29.917%	1,500	-86.563%
2024-11-27	0.100000	0.138050	0.099800	0.138050	+25.500%	3,240	-90.583%
2024-11-26	0.172775	0.172775	0.080200	0.110000	-30.280%	65,418	-88.182%
2024-11-25	0.157775	0.157775	0.157775	0.157775	-10.100%	500	-91.760%
2024-11-21	0.175500	0.175500	0.175500	0.175500	0.000%	500	-92.593%
2024-11-18	0.175500	0.175500	0.175500	0.175500	+0.263%	2,004	-92.593%
2024-11-15	0.175040	0.175040	0.175040	0.175040	+19.890%	500	-92.573%
2024-11-14	0.190000	0.190000	0.146000	0.146000	-17.746%	500	-91.096%
2024-11-07	0.177500	0.177500	0.177500	0.177500	+40.873%	1,000	-92.676%
2024-11-06	0.126000	0.132500	0.126000	0.126000	-5.263%	7,000	-89.683%
2024-11-05	0.248000	0.248000	0.126000	0.133000	-49.126%	28,553	-90.226%
2024-11-01	0.261432	0.261432	0.261432	0.261432	+4.615%	300	-95.027%
2024-10-31	0.210000	0.249900	0.210000	0.249900	-9.820%	7,401	-94.798%
2024-10-28	0.204950	0.277112	0.204950	0.277112	-0.032%	1,202	-95.309%
2024-10-25	0.150000	0.277200	0.150000	0.277200	-7.569%	4,700	-95.310%
2024-10-22	0.299900	0.299900	0.299900	0.299900	0.000%	1,000	-95.665%
2024-10-10	0.199950	0.299900	0.199950	0.299900	+9.116%	505	-95.665%
2024-10-07	0.274844	0.274844	0.274844	0.274844	+0.044%	300	-95.270%
2024-10-03	0.274724	0.274724	0.274724	0.274724	0.000%	499	-95.268%
2024-10-02	0.274724	0.274724	0.148000	0.274724	+10.820%	2,400	-95.268%
2024-10-01	0.247900	0.247900	0.247900	0.247900	+4.160%	500	-94.756%
2024-09-26	0.090100	0.238000	0.090100	0.238000	-3.916%	201	-94.538%
2024-09-25	0.247700	0.247700	0.247700	0.247700	+8.654%	1,000	-94.752%
2024-09-19	0.160000	0.227972	0.160000	0.227972	+42.483%	1,241	-94.298%
2024-09-18	0.160000	0.160000	0.160000	0.160000	+8.108%	500	-91.875%
2024-09-17	0.140075	0.148000	0.140075	0.148000	+23.333%	2,003	-91.216%
2024-09-13	0.120000	0.120000	0.120000	0.120000	0.000%	2,500	-89.167%
2024-09-09	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	-89.167%
2024-09-06	0.120000	0.120000	0.120000	0.120000	0.000%	400	-89.167%
2024-09-03	0.120000	0.120000	0.120000	0.120000	+9.714%	100	-89.167%
2024-08-30	0.109375	0.109375	0.109375	0.109375	+41.129%	1,000	-88.114%
2024-08-29	0.077500	0.077500	0.077500	0.077500	-29.545%	375	-83.226%
2024-08-27	0.110000	0.110000	0.110000	0.110000	+41.935%	1,000	-88.182%
2024-08-23	0.077500	0.077500	0.077500	0.077500	-61.269%	3,054	-83.226%
2024-08-20	0.200100	0.200100	0.200100	0.200100	+159.197%	425	-93.503%
2024-08-19	0.077200	0.077200	0.077200	0.077200	-61.419%	200	-83.161%
2024-08-15	0.200100	0.200100	0.200100	0.200100	+166.090%	535	-93.503%
2024-08-14	0.168900	0.168900	0.075200	0.075200	-59.379%	573	-82.713%
2024-08-09	0.185124	0.185124	0.185124	0.185124	-7.484%	535	-92.978%
2024-07-31	0.200100	0.200100	0.200100	0.200100	0.000%	451	-93.503%
2024-07-23	0.168875	0.200100	0.168875	0.200100	+12.416%	999	-93.503%
2024-07-19	0.178000	0.178000	0.178000	0.178000	+16.721%	523	-92.697%
2024-07-18	0.152500	0.152500	0.152500	0.152500	+22.984%	1,000	-91.475%
2024-07-16	0.124000	0.124000	0.124000	0.124000	+37.778%	600	-89.516%
2024-07-15	0.090000	0.090000	0.090000	0.090000	+7.784%	1,000	-85.556%
2024-07-11	0.140000	0.140000	0.076000	0.083500	-37.029%	3,200	-84.431%
2024-07-10	0.097800	0.148000	0.097800	0.132600	-12.935%	5,000	-90.196%
2024-07-08	0.152300	0.152300	0.152300	0.152300	-0.229%	1,002	-91.464%
2024-07-03	0.152650	0.152650	0.152650	0.152650	+20.577%	1,000	-91.484%
2024-07-02	0.126600	0.126600	0.126600	0.126600	-16.861%	1,000	-89.731%
2024-07-01	0.152275	0.152275	0.152275	0.152275	+0.181%	1,003	-91.463%
2024-06-28	0.180000	0.180000	0.075600	0.152000	-15.556%	8,486	-91.447%
2024-06-25	0.180000	0.180000	0.180000	0.180000	+145.566%	201	-92.778%
2024-06-24	0.073300	0.073300	0.073300	0.073300	-52.193%	200	-82.265%
2024-06-21	0.153325	0.153325	0.153325	0.153325	0.000%	500	-91.521%
2024-06-18	0.153325	0.153325	0.153325	0.153325	-9.809%	741	-91.521%
2024-06-17	0.170000	0.170000	0.170000	0.170000	+11.093%	511	-92.353%
2024-06-13	0.100000	0.153025	0.100000	0.153025	-14.986%	8,551	-91.505%
2024-06-10	0.180000	0.180000	0.180000	0.180000	0.000%	1,000	-92.778%
2024-06-07	0.180000	0.180000	0.180000	0.180000	+17.628%	750	-92.778%
2024-06-06	0.153025	0.153025	0.153025	0.153025	+2.017%	1,808	-91.505%
2024-06-03	0.150000	0.150000	0.150000	0.150000	-1.961%	700	-91.333%
2024-05-31	0.153000	0.153000	0.153000	0.153000	0.000%	1,003	-91.503%
2024-05-23	0.153000	0.153000	0.153000	0.153000	-3.311%	448	-91.503%
2024-05-20	0.147400	0.180000	0.145500	0.158240	-3.394%	6,300	-91.785%
2024-05-15	0.072000	0.163800	0.072000	0.163800	+9.207%	1,500	-92.063%
2024-05-02	0.149990	0.149990	0.149990	0.149990	-16.672%	250	-91.333%
2024-04-30	0.150000	0.180000	0.150000	0.180000	+5.882%	65,200	-92.778%
2024-04-24	0.180000	0.180000	0.169500	0.170000	+136.111%	3,900	-92.353%
2024-04-23	0.104400	0.104400	0.072000	0.072000	-57.647%	676	-81.944%
2024-04-16	0.200100	0.200100	0.170000	0.170000	+136.111%	7,430	-92.353%
2024-04-15	0.072000	0.072000	0.072000	0.072000	-46.922%	1,627	-81.944%
2024-04-04	0.135650	0.135650	0.135650	0.135650	+122.049%	402	-90.417%
2024-04-03	0.061090	0.061090	0.061090	0.061090	-65.632%	1,001	-78.720%
2024-04-01	0.150000	0.177750	0.135165	0.177750	-11.169%	11,951	-92.686%
2024-03-26	0.200100	0.200100	0.200100	0.200100	0.000%	1,000	-93.503%
2024-03-25	0.230090	0.230090	0.200100	0.200100	-28.536%	11,998	-93.503%
2024-03-19	0.280000	0.280000	0.280000	0.280000	+2.635%	916	-95.357%
2024-03-18	0.272812	0.272812	0.272812	0.272812	+23.949%	252	-95.235%
2024-03-11	0.220100	0.220100	0.220100	0.220100	-21.839%	401	-94.094%
2024-03-06	0.281600	0.281600	0.281600	0.281600	+34.095%	537	-95.384%
2024-03-05	0.290000	0.290000	0.210000	0.210000	-29.766%	1,550	-93.810%
2024-03-04	0.299000	0.299000	0.299000	0.299000	+33.185%	301	-95.652%
2024-03-01	0.281120	0.281120	0.224500	0.224500	-20.141%	1,550	-94.209%
2024-02-29	0.281120	0.281120	0.281120	0.281120	-12.150%	2,000	-95.376%
2024-02-27	0.320000	0.320000	0.320000	0.320000	0.000%	1,000	-95.938%
2024-02-26	0.320000	0.320000	0.320000	0.320000	+6.809%	1,000	-95.938%
2024-02-14	0.299600	0.299600	0.299600	0.299600	+18.889%	555	-95.661%
2024-02-13	0.250000	0.294320	0.250000	0.252000	-16.694%	2,284	-94.841%
2024-02-12	0.302500	0.302500	0.302500	0.302500	+16.351%	1,000	-95.702%
2024-02-05	0.259990	0.259990	0.259990	0.259990	-26.034%	272	-95.000%
2024-02-02	0.390000	0.390000	0.351500	0.351500	-7.984%	1,536	-96.302%
2024-02-01	0.382000	0.382000	0.382000	0.382000	+6.481%	302	-96.597%
2024-01-31	0.358750	0.358750	0.358750	0.358750	-0.829%	475	-96.376%
2024-01-30	0.311880	0.361750	0.300000	0.361750	-7.834%	8,000	-96.406%
2024-01-29	0.376000	0.392500	0.376000	0.392500	+4.388%	1,820	-96.688%
2024-01-24	0.376000	0.376000	0.376000	0.376000	+7.429%	500	-96.543%
2024-01-23	0.382500	0.382500	0.330000	0.350000	-7.895%	10,900	-96.286%
2024-01-19	0.380000	0.380000	0.380000	0.380000	-5.000%	500	-96.579%
2024-01-18	0.400000	0.400000	0.400000	0.400000	+8.108%	300	-96.750%
2024-01-17	0.370000	0.378000	0.370000	0.370000	-2.632%	14,723	-96.486%
2024-01-16	0.380000	0.380000	0.380000	0.380000	+15.152%	253	-96.579%
2024-01-10	0.330000	0.330000	0.330000	0.330000	-13.158%	11,605	-96.061%
2024-01-08	0.320000	0.390000	0.320000	0.380000	+16.923%	2,753	-96.579%
2024-01-04	0.325000	0.325000	0.325000	0.325000	+30.000%	138	-96.000%
2024-01-03	0.390000	0.390000	0.250000	0.250000	-1.922%	3,138	-94.800%
2024-01-02	0.240000	0.268000	0.240000	0.254900	-5.523%	5,129	-94.900%
2023-12-29	0.269800	0.269800	0.269800	0.269800	+3.769%	1,892	-95.182%
2023-12-27	0.260000	0.260000	0.260000	0.260000	-2.985%	100	-95.000%
2023-12-22	0.259800	0.268000	0.259800	0.268000	+11.667%	607	-95.149%
2023-12-20	0.240000	0.240000	0.240000	0.240000	-3.996%	140	-94.583%
2023-12-18	0.259800	0.259800	0.248940	0.249990	+4.163%	825	-94.800%
2023-12-15	0.264000	0.264000	0.240000	0.240000	-6.977%	5,123	-94.583%
2023-12-11	0.255675	0.258000	0.255675	0.258000	0.000%	1,156	-94.961%
2023-12-07	0.255750	0.258000	0.255750	0.258000	+25.547%	1,848	-94.961%
2023-12-06	0.273900	0.273900	0.205500	0.205500	-19.836%	6,272	-93.674%
2023-12-04	0.211100	0.275250	0.211100	0.256350	-6.866%	10,744	-94.929%
2023-12-01	0.275250	0.275250	0.275250	0.275250	0.000%	1,019	-95.277%
2023-11-30	0.275250	0.275250	0.275250	0.275250	+0.548%	2,500	-95.277%
2023-11-29	0.377368	0.377368	0.210990	0.273750	+5.288%	36,399	-95.251%
2023-11-28	0.260000	0.260000	0.260000	0.260000	-35.000%	150	-95.000%
2023-11-21	0.400000	0.400000	0.400000	0.400000	+6.281%	100	-96.750%
2023-11-17	0.376360	0.376360	0.300000	0.376360	0.000%	1,300	-96.546%
2023-11-16	0.350000	0.376360	0.301500	0.376360	+11.349%	3,001	-96.546%
2023-11-14	0.250700	0.338000	0.250700	0.338000	+10.820%	1,003	-96.154%
2023-11-10	0.305000	0.305000	0.305000	0.305000	+11.927%	701	-95.738%
2023-11-09	0.261000	0.600000	0.260000	0.272500	-65.938%	82,438	-95.229%
2023-11-07	0.800000	0.800000	0.800000	0.800000	+23.839%	239	-98.375%
2023-11-03	0.800000	0.800000	0.277600	0.646000	-18.228%	1,835	-97.988%
2023-10-31	0.799900	0.800000	0.790000	0.790000	+38.596%	2,026	-98.354%
2023-10-27	0.570000	0.570000	0.570000	0.570000	-38.710%	1,000	-97.719%
2023-10-25	0.899900	0.930000	0.778600	0.930000	+82.016%	20,071	-98.602%
2023-10-24	0.190315	0.557300	0.190315	0.510944	-8.321%	1,904	-97.456%
2023-10-23	0.609600	0.609600	0.557320	0.557320	+14.881%	1,249	-97.667%
2023-10-19	0.485128	0.485128	0.485128	0.485128	+185.369%	201	-97.320%
2023-10-18	0.150000	0.170000	0.150000	0.170000	-68.796%	783	-92.353%
2023-10-16	0.395900	0.544800	0.395900	0.544800	+289.143%	1,211	-97.614%
2023-10-13	0.140000	0.140000	0.140000	0.140000	0.000%	1,644	-90.714%
2023-10-06	0.140000	0.140000	0.140000	0.140000	0.000%	160	-90.714%
2023-09-29	0.140000	0.140000	0.140000	0.140000	-64.103%	4,364	-90.714%
2023-09-15	0.399900	0.399900	0.250000	0.390000	+81.395%	2,520	-96.667%
2023-09-14	0.140000	0.215000	0.140000	0.215000	+43.333%	40,041	-93.953%
2023-09-12	0.150000	0.150000	0.150000	0.150000	0.000%	2,968	-91.333%
2023-09-11	0.150000	0.150000	0.150000	0.150000	+0.671%	2,000	-91.333%
2023-09-06	0.139000	0.149000	0.139000	0.149000	+24.167%	13,069	-91.275%
2023-09-05	0.119000	0.120000	0.119000	0.120000	+9.091%	76,897	-89.167%
2023-08-31	0.110000	0.110000	0.110000	0.110000	-7.563%	1,000	-88.182%
2023-08-30	0.119000	0.119000	0.119000	0.119000	+8.182%	1,000	-89.076%
2023-08-28	0.130000	0.130000	0.110000	0.110000	-15.385%	3,000	-88.182%
2023-08-25	0.130000	0.130000	0.130000	0.130000	-1.381%	210	-90.000%
2023-08-24	0.119700	0.131820	0.119700	0.131820	+0.152%	1,350	-90.138%
2023-08-23	0.131620	0.131620	0.131620	0.131620	-11.068%	1,001	-90.123%
2023-08-22	0.148000	0.148000	0.148000	0.148000	+7.246%	1,002	-91.216%
2023-08-16	0.138000	0.138000	0.138000	0.138000	-7.320%	1,000	-90.580%
2023-08-08	0.148900	0.148900	0.148900	0.148900	+48.751%	3,857	-91.269%
2023-08-07	0.100100	0.100100	0.100100	0.100100	-32.819%	100	-87.013%
2023-08-04	0.068100	0.149000	0.065100	0.149000	+6.429%	16,000	-91.275%
2023-08-03	0.150000	0.150000	0.140000	0.140000	-6.667%	7,641	-90.714%
2023-08-02	0.300000	0.300000	0.139400	0.150000	-65.909%	26,405	-91.333%
2023-07-25	0.440000	0.440000	0.440000	0.440000	+22.222%	500	-97.045%
2023-07-24	0.350000	0.360000	0.350000	0.360000	-12.195%	7,180	-96.389%
2023-07-21	0.410000	0.410000	0.410000	0.410000	+67.415%	101	-96.829%
2023-07-20	0.244900	0.244900	0.244900	0.244900	0.000%	1,036	-94.692%
2023-07-17	0.244900	0.244900	0.244900	0.244900	-0.041%	1,000	-94.692%
2023-06-30	0.052100	0.245000	0.052100	0.245000	-2.000%	2,243	-94.694%
2023-06-07	0.250000	0.250000	0.250000	0.250000	+25.000%	800	-94.800%
2023-05-31	0.200000	0.200000	0.200000	0.200000	+4.221%	1,750	-93.500%
2023-05-26	0.191900	0.191900	0.191900	0.191900	-23.240%	100	-93.226%
2023-05-22	0.250000	0.250000	0.250000	0.250000	-47.917%	1,000	-94.800%

.dark-mode .NMmKlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMmKlq{ color: #333333; background-color: white; border: 2px solid #333333; }CWPECW PETROLEUM CORPstock OTC

CWPE
CW PETROLEUM CORP
stock OTC