CWGYF
CARNEGIE CLEAN ENERGY NEW
stockOTC
EODOct 2, 2026
0.131USD-6.295%(-0.009)12,260
CWGYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1448 | 0.1450 | 0.1310 | 0.1310 | -6.295% | 12,260 | 0.000% |
| 2026-10-01 | 0.1374 | 0.1478 | 0.1340 | 0.1398 | +1.710% | 192,940 | -6.295% |
| 2026-09-30 | 0.1252 | 0.1500 | 0.1252 | 0.1374 | +2.651% | 510,018 | -4.693% |
| 2026-09-29 | 0.1278 | 0.1339 | 0.1278 | 0.1339 | -4.460% | 7,620 | -2.166% |
| 2026-09-28 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -9.755% | 1,100 | -6.529% |
| 2026-09-25 | 0.1402 | 0.1553 | 0.1402 | 0.1553 | +2.339% | 3,030 | -15.647% |
| 2026-09-24 | 0.1363 | 0.1517 | 0.1363 | 0.1517 | -7.638% | 14,177 | -13.674% |
| 2026-09-23 | 0.1361 | 0.1643 | 0.1361 | 0.1643 | +6.758% | 1,290 | -20.268% |
| 2026-09-22 | 0.1520 | 0.1787 | 0.1391 | 0.1539 | +6.138% | 270,119 | -14.880% |
| 2026-09-21 | 0.1347 | 0.1543 | 0.1284 | 0.1450 | +7.967% | 1,161,200 | -9.655% |
| 2026-09-18 | 0.1384 | 0.1532 | 0.1238 | 0.1343 | -12.222% | 105,878 | -2.457% |
| 2026-09-17 | 0.1530 | 0.1531 | 0.1275 | 0.1530 | +7.068% | 437,754 | -14.379% |
| 2026-09-16 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | -0.035% | 250 | -8.328% |
| 2026-09-15 | 0.1430 | 0.1430 | 0.1400 | 0.1429 | -6.934% | 9,500 | -8.360% |
| 2026-09-14 | 0.1536 | 0.1536 | 0.1450 | 0.1536 | +4.703% | 80,000 | -14.714% |
| 2026-09-11 | 0.1360 | 0.1467 | 0.1255 | 0.1467 | -5.110% | 52,200 | -10.702% |
| 2026-09-10 | 0.1354 | 0.1546 | 0.1354 | 0.1546 | +8.665% | 21,000 | -15.265% |
| 2026-09-09 | 0.1419 | 0.1480 | 0.1419 | 0.1423 | -3.740% | 6,330 | -7.923% |
| 2026-09-08 | 0.1484 | 0.1484 | 0.1339 | 0.1478 | -7.364% | 148,727 | -11.367% |
| 2026-09-04 | 0.1673 | 0.1755 | 0.1435 | 0.1595 | -0.281% | 120,543 | -17.894% |
| 2026-09-03 | 0.1655 | 0.1700 | 0.1429 | 0.1600 | +9.514% | 88,340 | -18.125% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1425 | 0.1461 | -6.105% | 63,583 | -10.335% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1556 | 0.1556 | -12.338% | 153,373 | -15.810% |
| 2026-08-31 | 0.1750 | 0.1980 | 0.1750 | 0.1775 | +13.782% | 51,705 | -26.197% |
| 2026-08-28 | 0.1560 | 0.1620 | 0.1500 | 0.1560 | -4.000% | 275,020 | -16.026% |
| 2026-08-27 | 0.1600 | 0.1625 | 0.1352 | 0.1625 | +4.839% | 503,861 | -19.385% |
| 2026-08-26 | 0.1419 | 0.1550 | 0.1419 | 0.1550 | +7.639% | 500 | -15.484% |
| 2026-08-25 | 0.1300 | 0.1440 | 0.1218 | 0.1440 | +10.855% | 61,900 | -9.028% |
| 2026-08-24 | 0.1265 | 0.1299 | 0.1230 | 0.1299 | +6.041% | 145,316 | +0.847% |
| 2026-08-21 | 0.1248 | 0.1300 | 0.1200 | 0.1225 | -4.379% | 557,000 | +6.939% |
| 2026-08-20 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +5.571% | 500 | +2.256% |
| 2026-08-19 | 0.1127 | 0.1300 | 0.1127 | 0.1213 | -6.510% | 166,600 | +7.952% |
| 2026-08-18 | 0.1170 | 0.1299 | 0.1064 | 0.1298 | +0.776% | 336,324 | +0.924% |
| 2026-08-17 | 0.1288 | 0.1288 | 0.1195 | 0.1288 | -0.923% | 20,273 | +1.708% |
| 2026-08-14 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +3.052% | 123,600 | +0.769% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1250 | 0.1262 | -12.880% | 186,053 | +3.845% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1265 | 0.1448 | -0.275% | 35,532 | -9.530% |
| 2026-08-11 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | +3.714% | 320 | -9.780% |
| 2026-08-10 | 0.1411 | 0.1411 | 0.1303 | 0.1400 | -12.500% | 56,109 | -6.429% |
| 2026-08-07 | 0.1454 | 0.1600 | 0.1305 | 0.1600 | +9.141% | 19,220 | -18.125% |
| 2026-08-06 | 0.1423 | 0.1466 | 0.1423 | 0.1466 | +17.280% | 7,041 | -10.641% |
| 2026-08-05 | 0.1252 | 0.1436 | 0.1250 | 0.1250 | -14.966% | 283,872 | +4.800% |
| 2026-08-04 | 0.1300 | 0.1470 | 0.1300 | 0.1470 | -2.000% | 33,587 | -10.884% |
| 2026-08-03 | 0.1659 | 0.1659 | 0.1300 | 0.1500 | -11.765% | 161,692 | -12.667% |
| 2026-07-31 | 0.1505 | 0.1702 | 0.1313 | 0.1700 | +6.851% | 372,750 | -22.941% |
| 2026-07-30 | 0.1592 | 0.1609 | 0.1552 | 0.1591 | -0.563% | 37,213 | -17.662% |
| 2026-07-29 | 0.1578 | 0.1775 | 0.1578 | 0.1600 | -10.739% | 87,300 | -18.125% |
| 2026-07-28 | 0.1887 | 0.1937 | 0.1648 | 0.1792 | -26.926% | 145,705 | -26.918% |
| 2026-07-27 | 0.2300 | 0.2453 | 0.2300 | 0.2453 | +1.996% | 231,348 | -46.596% |
| 2026-07-24 | 0.2548 | 0.2550 | 0.2341 | 0.2405 | +14.524% | 927,948 | -45.530% |
| 2026-07-23 | 0.2023 | 0.2180 | 0.1950 | 0.2100 | +10.294% | 3,113,768 | -37.619% |
| 2026-07-22 | 0.1509 | 0.2022 | 0.1509 | 0.1904 | +3.030% | 4,130,809 | -31.197% |
| 2026-07-20 | 0.1700 | 0.1850 | 0.1250 | 0.1848 | +8.514% | 3,202,108 | -29.113% |
| 2026-07-17 | 0.1700 | 0.1728 | 0.1670 | 0.1703 | +13.533% | 86,230 | -23.077% |
| 2026-07-16 | 0.1500 | 0.1832 | 0.1500 | 0.1500 | -1.736% | 809,491 | -12.667% |
| 2026-07-15 | 0.1750 | 0.1750 | 0.1255 | 0.1527 | -17.397% | 37,475 | -14.183% |
| 2026-07-14 | 0.1678 | 0.1848 | 0.1650 | 0.1848 | +11.325% | 43,489 | -29.113% |
| 2026-07-13 | 0.1735 | 0.1750 | 0.1600 | 0.1660 | -3.712% | 99,727 | -21.084% |
| 2026-07-10 | 0.1600 | 0.1798 | 0.1512 | 0.1724 | +4.485% | 1,052,695 | -24.014% |
| 2026-07-09 | 0.1509 | 0.1650 | 0.1400 | 0.1650 | +10.000% | 1,027,725 | -20.606% |
| 2026-07-08 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | -2.787% | 21,125 | -12.667% |
| 2026-07-07 | 0.1367 | 0.1630 | 0.1367 | 0.1543 | -3.280% | 75,377 | -15.100% |
| 2026-07-06 | 0.1516 | 0.1600 | 0.1490 | 0.1595 | -0.292% | 2,083,992 | -17.885% |
| 2026-07-02 | 0.1300 | 0.1630 | 0.1300 | 0.1600 | +22.114% | 2,065,547 | -18.125% |
| 2026-07-01 | 0.1400 | 0.1600 | 0.1201 | 0.1310 | +0.634% | 981,950 | -0.019% |
| 2026-06-30 | 0.1682 | 0.1682 | 0.1167 | 0.1302 | +1.481% | 46,988 | +0.614% |
| 2026-06-29 | 0.1000 | 0.1310 | 0.0932 | 0.1283 | +31.331% | 214,972 | +2.104% |
| 2026-06-26 | 0.0800 | 0.1000 | 0.0800 | 0.0977 | +11.014% | 5,138,522 | +34.095% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.0702 | 0.0880 | -12.000% | 443,500 | +48.864% |
| 2026-06-24 | 0.0855 | 0.1000 | 0.0855 | 0.1000 | +10.988% | 46,468 | +31.000% |
| 2026-06-23 | 0.0901 | 0.0921 | 0.0901 | 0.0901 | -9.465% | 27,949 | +45.394% |
| 2026-06-22 | 0.0873 | 0.1200 | 0.0873 | 0.0995 | -31.366% | 230,355 | +31.632% |
| 2026-06-18 | 0.1269 | 0.1500 | 0.1269 | 0.1450 | -0.344% | 74,700 | -9.655% |
| 2026-06-17 | 0.1500 | 0.1500 | 0.1455 | 0.1455 | -5.273% | 39,687 | -9.966% |
| 2026-06-16 | 0.1560 | 0.1560 | 0.1400 | 0.1536 | +4.525% | 2,650,500 | -14.714% |
| 2026-06-15 | 0.1419 | 0.1538 | 0.1400 | 0.1469 | +6.756% | 1,532,892 | -10.854% |
| 2026-06-12 | 0.1540 | 0.1560 | 0.1180 | 0.1376 | -1.679% | 1,062,617 | -4.831% |
| 2026-06-11 | 0.1410 | 0.1410 | 0.1344 | 0.1400 | -0.709% | 172,290 | -6.429% |
| 2026-06-10 | 0.1112 | 0.1420 | 0.1110 | 0.1410 | +12.764% | 3,646,088 | -7.092% |
| 2026-06-09 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | +4.855% | 364,689 | +4.766% |
| 2026-06-08 | 0.0973 | 0.1200 | 0.0973 | 0.1192 | +7.316% | 2,078,487 | +9.853% |
| 2026-06-05 | 0.1200 | 0.1200 | 0.1048 | 0.1111 | -4.207% | 148,020 | +17.891% |
| 2026-06-04 | 0.1160 | 0.1200 | 0.1110 | 0.1160 | +0.389% | 45,200 | +12.931% |
| 2026-06-03 | 0.1200 | 0.1200 | 0.1105 | 0.1155 | +4.381% | 2,049,583 | +13.371% |
| 2026-06-02 | 0.1000 | 0.1200 | 0.0716 | 0.1107 | +10.922% | 5,538,904 | +18.338% |
| 2026-06-01 | 0.0900 | 0.0998 | 0.0875 | 0.0998 | +10.889% | 2,045,200 | +31.263% |
| 2026-05-29 | 0.0792 | 0.1100 | 0.0792 | 0.0900 | -4.255% | 23,040 | +45.556% |
| 2026-05-28 | 0.0900 | 0.1014 | 0.0900 | 0.0940 | +9.461% | 43,382 | +39.362% |
| 2026-05-27 | 0.1060 | 0.1060 | 0.0711 | 0.0859 | -18.986% | 1,095,250 | +52.547% |
| 2026-05-26 | 0.1000 | 0.1100 | 0.1000 | 0.1060 | +10.954% | 191,790 | +23.585% |
| 2026-05-22 | 0.0900 | 0.1000 | 0.0875 | 0.0955 | +6.150% | 2,060,267 | +37.123% |
| 2026-05-21 | 0.0649 | 0.0900 | 0.0632 | 0.0900 | +17.855% | 3,164,086 | +45.556% |
| 2026-05-20 | 0.0639 | 0.0764 | 0.0580 | 0.0764 | +19.694% | 55,162 | +71.545% |
| 2026-05-19 | 0.0650 | 0.0820 | 0.0638 | 0.0638 | +13.523% | 523,028 | +105.329% |
| 2026-05-18 | 0.0450 | 0.0581 | 0.0400 | 0.0562 | +26.577% | 9,688,526 | +133.096% |
| 2026-05-15 | 0.0464 | 0.0464 | 0.0400 | 0.0444 | +20.000% | 33,850 | +195.045% |
| 2026-05-14 | 0.0380 | 0.0528 | 0.0368 | 0.0370 | -3.141% | 429,520 | +254.054% |
| 2026-05-13 | 0.0457 | 0.0457 | 0.0370 | 0.0382 | -14.157% | 6,880 | +242.932% |
| 2026-05-11 | 0.0430 | 0.0445 | 0.0430 | 0.0445 | +0.565% | 16,003 | +194.382% |
| 2026-05-08 | 0.0440 | 0.0489 | 0.0440 | 0.0442 | +0.938% | 142,209 | +196.045% |
| 2026-05-07 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +9.598% | 12,344 | +198.821% |
| 2026-05-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -14.259% | 600 | +227.500% |
| 2026-05-05 | 0.0382 | 0.0467 | 0.0382 | 0.0467 | +3.902% | 3,641 | +180.803% |
| 2026-05-04 | 0.0449 | 0.0449 | 0.0350 | 0.0449 | +6.162% | 6,250 | +191.759% |
| 2026-04-30 | 0.0425 | 0.0425 | 0.0324 | 0.0423 | -2.436% | 103,635 | +209.737% |
| 2026-04-29 | 0.0319 | 0.0433 | 0.0319 | 0.0433 | -18.208% | 11,452 | +202.191% |
| 2026-04-27 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +32.500% | 20,000 | +147.170% |
| 2026-04-24 | 0.0379 | 0.0400 | 0.0379 | 0.0400 | -0.249% | 8,736 | +227.500% |
| 2026-04-23 | 0.0434 | 0.0434 | 0.0401 | 0.0401 | -7.604% | 20,623 | +226.683% |
| 2026-04-22 | 0.0490 | 0.0490 | 0.0429 | 0.0434 | -10.052% | 101,600 | +201.843% |
| 2026-04-21 | 0.0426 | 0.0546 | 0.0426 | 0.0483 | +44.895% | 13,477 | +171.503% |
| 2026-04-20 | 0.0450 | 0.0450 | 0.0333 | 0.0333 | -26.000% | 160,235 | +293.393% |
| 2026-04-17 | 0.0450 | 0.0450 | 0.0448 | 0.0450 | +35.135% | 40,270 | +191.111% |
| 2026-04-16 | 0.0442 | 0.0550 | 0.0333 | 0.0333 | +0.301% | 14,988 | +293.393% |
| 2026-04-15 | 0.0435 | 0.0435 | 0.0332 | 0.0332 | -16.009% | 2,600 | +294.578% |
| 2026-04-14 | 0.0416 | 0.0416 | 0.0395 | 0.0395 | -29.540% | 62,400 | +231.411% |
| 2026-04-13 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +22.382% | 500 | +133.512% |
| 2026-04-09 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +5.258% | 4,000 | +185.777% |
| 2026-04-08 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +1.161% | 700 | +200.804% |
| 2026-04-07 | 0.0455 | 0.0455 | 0.0430 | 0.0430 | -21.727% | 16,000 | +204.297% |
| 2026-04-06 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +30.039% | 500 | +138.182% |
| 2026-04-02 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +0.702% | 3,400 | +209.729% |
| 2026-04-01 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -2.778% | 1,000 | +211.905% |
| 2026-03-26 | 0.0444 | 0.0444 | 0.0316 | 0.0432 | -2.703% | 160,376 | +203.241% |
| 2026-03-25 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +3.497% | 600 | +195.045% |
| 2026-03-23 | 0.0308 | 0.0548 | 0.0308 | 0.0429 | -5.818% | 55,275 | +205.361% |
| 2026-03-19 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +2.360% | 4,000 | +187.596% |
| 2026-03-18 | 0.0478 | 0.0478 | 0.0445 | 0.0445 | +25.000% | 760 | +194.382% |
| 2026-03-17 | 0.0586 | 0.0586 | 0.0356 | 0.0356 | +1.136% | 9,263 | +267.978% |
| 2026-03-16 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -25.424% | 2,800 | +272.159% |
| 2026-03-13 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -3.673% | 6,000 | +177.542% |
| 2026-03-11 | 0.0329 | 0.0490 | 0.0329 | 0.0490 | -9.427% | 700 | +167.347% |
| 2026-03-10 | 0.0541 | 0.0541 | 0.0471 | 0.0541 | +79.139% | 1,000,700 | +142.144% |
| 2026-03-09 | 0.0370 | 0.0370 | 0.0302 | 0.0302 | -41.245% | 52,978 | +333.775% |
| 2026-03-06 | 0.0512 | 0.0514 | 0.0392 | 0.0514 | +24.915% | 120,500 | +154.864% |
| 2026-03-05 | 0.0302 | 0.0411 | 0.0302 | 0.0411 | +0.190% | 2,314 | +218.363% |
| 2026-03-04 | 0.0485 | 0.0485 | 0.0411 | 0.0411 | +32.913% | 830 | +218.968% |
| 2026-03-03 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -29.773% | 20,351 | +323.948% |
| 2026-03-02 | 0.0440 | 0.0440 | 0.0390 | 0.0440 | +12.532% | 6,200 | +197.727% |
| 2026-02-27 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -16.542% | 20,000 | +235.038% |
| 2026-02-26 | 0.0302 | 0.0469 | 0.0302 | 0.0469 | +0.107% | 740 | +179.616% |
| 2026-02-25 | 0.0427 | 0.0468 | 0.0427 | 0.0468 | +9.602% | 13,550 | +179.915% |
| 2026-02-24 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.234% | 45,009 | +206.792% |
| 2026-02-23 | 0.0419 | 0.0428 | 0.0367 | 0.0428 | -10.554% | 235,572 | +206.075% |
| 2026-02-20 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +16.707% | 5,959 | +173.772% |
| 2026-02-19 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -4.651% | 10,000 | +219.512% |
| 2026-02-18 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | -11.065% | 10,850 | +204.651% |
| 2026-02-13 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +5.109% | 5,000 | +170.941% |
| 2026-02-12 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +9.524% | 149,950 | +184.783% |
| 2026-02-11 | 0.0483 | 0.0483 | 0.0420 | 0.0420 | 0.000% | 4,722 | +211.905% |
| 2026-02-09 | 0.0454 | 0.0454 | 0.0420 | 0.0420 | -8.696% | 33,840 | +211.905% |
| 2026-02-05 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +9.524% | 1,450 | +184.783% |
| 2026-02-04 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -8.696% | 860 | +211.905% |
| 2026-02-03 | 0.0484 | 0.0484 | 0.0460 | 0.0460 | 0.000% | 3,750 | +184.783% |
| 2026-02-02 | 0.0450 | 0.0504 | 0.0450 | 0.0460 | -6.007% | 82,661 | +184.783% |
| 2026-01-30 | 0.0454 | 0.0489 | 0.0454 | 0.0489 | +8.274% | 1,400 | +167.675% |
| 2026-01-29 | 0.0485 | 0.0485 | 0.0450 | 0.0452 | -6.900% | 12,000 | +189.823% |
| 2026-01-28 | 0.0520 | 0.0520 | 0.0486 | 0.0486 | -0.103% | 35,894 | +169.825% |
| 2026-01-27 | 0.0482 | 0.0486 | 0.0482 | 0.0486 | -11.636% | 2,250 | +169.547% |
| 2026-01-26 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +15.668% | 10,000 | +138.182% |
| 2026-01-23 | 0.0476 | 0.0476 | 0.0453 | 0.0476 | 0.000% | 16,137 | +175.499% |
| 2026-01-21 | 0.0500 | 0.0500 | 0.0476 | 0.0476 | 0.000% | 45,800 | +175.499% |
| 2026-01-20 | 0.0470 | 0.0476 | 0.0470 | 0.0476 | 0.000% | 25,900 | +175.499% |
| 2026-01-16 | 0.0471 | 0.0476 | 0.0471 | 0.0476 | -1.359% | 3,500 | +175.499% |
| 2026-01-15 | 0.0486 | 0.0520 | 0.0451 | 0.0482 | -17.598% | 34,314 | +171.756% |
| 2026-01-14 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +17.000% | 2,700 | +123.932% |
| 2026-01-13 | 0.0500 | 0.0500 | 0.0460 | 0.0500 | +5.042% | 15,100 | +162.000% |
| 2026-01-12 | 0.0476 | 0.0590 | 0.0476 | 0.0476 | -1.040% | 21,216 | +175.210% |
| 2026-01-09 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -13.567% | 702 | +172.349% |
| 2026-01-08 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -2.368% | 2,600 | +135.400% |
| 2026-01-07 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +10.895% | 452 | +129.825% |
| 2026-01-06 | 0.0542 | 0.0550 | 0.0514 | 0.0514 | -0.963% | 12,903 | +154.864% |
| 2026-01-05 | 0.0513 | 0.0659 | 0.0513 | 0.0519 | -6.486% | 68,221 | +152.408% |
| 2026-01-02 | 0.0420 | 0.0602 | 0.0420 | 0.0555 | +23.333% | 53,914 | +136.036% |
| 2025-12-31 | 0.0422 | 0.0649 | 0.0421 | 0.0450 | +7.143% | 1,078,962 | +191.111% |
| 2025-12-30 | 0.0541 | 0.0659 | 0.0420 | 0.0420 | -18.731% | 62,526 | +211.905% |
| 2025-12-29 | 0.0500 | 0.0575 | 0.0420 | 0.0517 | -10.176% | 49,882 | +153.483% |
| 2025-12-26 | 0.0420 | 0.0575 | 0.0420 | 0.0575 | +5.958% | 6,945 | +127.687% |
| 2025-12-24 | 0.0659 | 0.0659 | 0.0431 | 0.0543 | +25.986% | 2,500 | +141.252% |
| 2025-12-23 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -23.852% | 10,000 | +203.944% |
| 2025-12-22 | 0.0561 | 0.0600 | 0.0431 | 0.0566 | +4.075% | 35,502 | +131.449% |
| 2025-12-19 | 0.0564 | 0.0564 | 0.0420 | 0.0544 | +29.486% | 19,015 | +140.880% |
| 2025-12-18 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +5.000% | 5,168 | +211.905% |
| 2025-12-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -5.882% | 2,857 | +227.500% |
| 2025-12-16 | 0.0621 | 0.0734 | 0.0410 | 0.0425 | -25.894% | 131,100 | +208.235% |
| 2025-12-15 | 0.0450 | 0.0573 | 0.0410 | 0.0573 | +27.444% | 7,600 | +128.422% |
| 2025-12-12 | 0.0450 | 0.0450 | 0.0434 | 0.0450 | -42.455% | 72,064 | +191.111% |
| 2025-12-11 | 0.0440 | 0.0782 | 0.0440 | 0.0782 | +27.258% | 1,033 | +67.519% |
| 2025-12-10 | 0.0609 | 0.0664 | 0.0609 | 0.0614 | +36.556% | 7,500 | +113.181% |
| 2025-12-09 | 0.0440 | 0.0607 | 0.0440 | 0.0450 | -1.424% | 19,000 | +191.111% |
| 2025-12-08 | 0.0450 | 0.0457 | 0.0450 | 0.0457 | -20.373% | 17,994 | +186.966% |
| 2025-12-05 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -3.647% | 2,837 | +128.502% |
| 2025-12-04 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.000% | 660 | +120.168% |
| 2025-12-03 | 0.0440 | 0.0595 | 0.0440 | 0.0595 | 0.000% | 3,940 | +120.168% |
| 2025-12-02 | 0.0440 | 0.0595 | 0.0440 | 0.0595 | 0.000% | 1,500 | +120.168% |
| 2025-11-26 | 0.0611 | 0.0640 | 0.0595 | 0.0595 | -7.031% | 11,310 | +120.168% |
| 2025-11-25 | 0.0440 | 0.0640 | 0.0440 | 0.0640 | +7.563% | 922 | +104.688% |
| 2025-11-24 | 0.0440 | 0.0595 | 0.0440 | 0.0595 | +19.000% | 14,977 | +120.168% |
| 2025-11-21 | 0.0459 | 0.0500 | 0.0459 | 0.0500 | -16.667% | 50,000 | +162.000% |
| 2025-11-19 | 0.0611 | 0.0611 | 0.0570 | 0.0600 | +0.840% | 4,000 | +118.333% |
| 2025-11-18 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +3.388% | 752 | +120.168% |
| 2025-11-13 | 0.0500 | 0.0575 | 0.0500 | 0.0575 | -0.087% | 105,200 | +127.628% |
| 2025-11-12 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +28.000% | 500 | +127.431% |
| 2025-11-10 | 0.0450 | 0.0600 | 0.0450 | 0.0450 | -18.596% | 32,949 | +191.111% |
| 2025-11-07 | 0.0620 | 0.0697 | 0.0481 | 0.0553 | -3.525% | 7,310 | +136.975% |
| 2025-11-06 | 0.0597 | 0.0597 | 0.0573 | 0.0573 | +14.600% | 1,289 | +128.621% |
| 2025-11-05 | 0.0401 | 0.0726 | 0.0401 | 0.0500 | +18.483% | 18,270 | +162.000% |
| 2025-11-04 | 0.0405 | 0.0697 | 0.0405 | 0.0422 | -17.820% | 6,000 | +210.427% |
| 2025-11-03 | 0.0403 | 0.0532 | 0.0403 | 0.0514 | +14.113% | 35,915 | +155.107% |
| 2025-10-31 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -14.286% | 139,050 | +191.111% |
| 2025-10-30 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +16.150% | 5,450 | +149.524% |
| 2025-10-29 | 0.0450 | 0.0600 | 0.0450 | 0.0452 | -23.811% | 13,450 | +189.823% |
| 2025-10-24 | 0.0616 | 0.0616 | 0.0550 | 0.0593 | -14.884% | 105,914 | +120.814% |
| 2025-10-23 | 0.0457 | 0.0697 | 0.0457 | 0.0697 | +19.247% | 60,273 | +87.948% |
| 2025-10-22 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +16.900% | 650 | +124.123% |
| 2025-10-21 | 0.0520 | 0.0697 | 0.0500 | 0.0500 | -0.398% | 172,471 | +162.000% |
| 2025-10-20 | 0.0500 | 0.0502 | 0.0500 | 0.0502 | +0.400% | 32,282 | +160.956% |
| 2025-10-17 | 0.0515 | 0.0515 | 0.0500 | 0.0500 | -5.749% | 104,000 | +162.000% |
| 2025-10-16 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -5.521% | 1,000 | +146.937% |
| 2025-10-15 | 0.0600 | 0.0600 | 0.0561 | 0.0561 | -9.872% | 5,462 | +133.304% |
| 2025-10-14 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +14.312% | 1,000 | +110.273% |
| 2025-10-13 | 0.0516 | 0.0677 | 0.0510 | 0.0545 | -19.259% | 203,816 | +140.367% |
| 2025-10-10 | 0.0639 | 0.0677 | 0.0633 | 0.0675 | +5.634% | 153,980 | +94.074% |
| 2025-10-09 | 0.0678 | 0.0678 | 0.0507 | 0.0639 | -5.752% | 287,202 | +105.008% |
| 2025-10-08 | 0.0592 | 0.0678 | 0.0550 | 0.0678 | -7.629% | 1,773,247 | +93.215% |
| 2025-10-07 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.000% | 13,687 | +78.474% |
| 2025-10-06 | 0.0620 | 0.1000 | 0.0613 | 0.0734 | -3.675% | 147,626 | +78.474% |
| 2025-10-03 | 0.0565 | 0.0899 | 0.0565 | 0.0762 | +0.927% | 79,568 | +71.916% |
| 2025-10-02 | 0.0735 | 0.0755 | 0.0685 | 0.0755 | -14.496% | 19,787 | +73.510% |
| 2025-10-01 | 0.0792 | 0.0883 | 0.0660 | 0.0883 | +3.882% | 48,300 | +48.358% |
| 2025-09-30 | 0.0620 | 0.1127 | 0.0620 | 0.0850 | -2.968% | 238,632 | +54.118% |
| 2025-09-29 | 0.0986 | 0.1122 | 0.0846 | 0.0876 | +19.184% | 335,916 | +49.543% |
| 2025-09-26 | 0.0620 | 0.0839 | 0.0620 | 0.0735 | -12.081% | 19,044 | +78.231% |
| 2025-09-25 | 0.0621 | 0.0836 | 0.0621 | 0.0836 | +21.572% | 73,200 | +56.699% |
| 2025-09-24 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -3.958% | 2,222 | +90.501% |
| 2025-09-23 | 0.0777 | 0.0837 | 0.0716 | 0.0716 | -14.456% | 60,086 | +82.961% |
| 2025-09-22 | 0.0845 | 0.1093 | 0.0689 | 0.0837 | -16.300% | 121,001 | +56.511% |
| 2025-09-19 | 0.1191 | 0.1191 | 0.0950 | 0.1000 | +5.708% | 214,605 | +31.000% |
| 2025-09-18 | 0.1100 | 0.1300 | 0.0946 | 0.0946 | -9.038% | 491,628 | +38.478% |
| 2025-09-17 | 0.0617 | 0.1220 | 0.0617 | 0.1040 | +69.106% | 6,904,478 | +25.962% |
| 2025-09-16 | 0.0490 | 0.0640 | 0.0485 | 0.0615 | +23.494% | 4,113,394 | +113.008% |
| 2025-09-15 | 0.0400 | 0.0500 | 0.0400 | 0.0498 | +14.501% | 5,056,373 | +163.052% |
| 2025-09-12 | 0.0480 | 0.0480 | 0.0435 | 0.0435 | -9.390% | 969 | +201.198% |
| 2025-09-11 | 0.0445 | 0.0480 | 0.0410 | 0.0480 | +7.865% | 9,389 | +172.917% |
| 2025-09-10 | 0.0425 | 0.0445 | 0.0425 | 0.0445 | +1.714% | 47,620 | +194.382% |
| 2025-09-08 | 0.0399 | 0.0480 | 0.0350 | 0.0437 | -1.018% | 14,440 | +199.429% |
| 2025-09-05 | 0.0353 | 0.0449 | 0.0351 | 0.0442 | +2.791% | 11,533 | +196.380% |
| 2025-09-04 | 0.0425 | 0.0480 | 0.0425 | 0.0430 | +10.256% | 7,000 | +204.651% |
| 2025-09-03 | 0.0350 | 0.0480 | 0.0350 | 0.0390 | +10.795% | 6,287 | +235.897% |
| 2025-09-02 | 0.0400 | 0.0400 | 0.0350 | 0.0352 | -26.667% | 39,769 | +272.159% |
| 2025-08-29 | 0.0460 | 0.0500 | 0.0425 | 0.0480 | +12.941% | 14,000 | +172.917% |
| 2025-08-28 | 0.0435 | 0.0435 | 0.0425 | 0.0425 | -11.458% | 8,992 | +208.235% |
| 2025-08-27 | 0.0350 | 0.0480 | 0.0350 | 0.0480 | +15.663% | 56,612 | +172.917% |
| 2025-08-26 | 0.0480 | 0.0500 | 0.0350 | 0.0415 | +18.571% | 35,359 | +215.663% |
| 2025-08-25 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | -22.222% | 23,500 | +274.286% |
| 2025-08-22 | 0.0360 | 0.0450 | 0.0360 | 0.0450 | +5.882% | 10,520 | +191.111% |
| 2025-08-21 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000% | 500 | +208.235% |
| 2025-08-20 | 0.0500 | 0.0500 | 0.0350 | 0.0425 | -15.000% | 11,800 | +208.235% |
| 2025-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +14.811% | 196 | +162.000% |
| 2025-08-18 | 0.0350 | 0.0435 | 0.0350 | 0.0435 | +2.471% | 5,519 | +200.804% |
| 2025-08-15 | 0.0444 | 0.0495 | 0.0350 | 0.0425 | +5.459% | 307,784 | +208.235% |
| 2025-08-14 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.000% | 600 | +225.062% |
| 2025-08-13 | 0.0455 | 0.0455 | 0.0403 | 0.0403 | -1.707% | 6,461 | +225.062% |
| 2025-08-12 | 0.0450 | 0.0450 | 0.0405 | 0.0410 | -8.686% | 6,449 | +219.512% |
| 2025-08-11 | 0.0449 | 0.0449 | 0.0403 | 0.0449 | 0.000% | 96,842 | +191.759% |
| 2025-08-08 | 0.0442 | 0.0458 | 0.0405 | 0.0449 | -0.664% | 50,900 | +191.759% |
| 2025-08-07 | 0.0495 | 0.0495 | 0.0405 | 0.0452 | -7.755% | 19,362 | +189.823% |
| 2025-08-06 | 0.0490 | 0.0495 | 0.0490 | 0.0490 | +21.588% | 31,595 | +167.347% |
| 2025-08-05 | 0.0450 | 0.0495 | 0.0402 | 0.0403 | +15.143% | 110,361 | +225.062% |
| 2025-08-04 | 0.0413 | 0.0490 | 0.0350 | 0.0350 | -0.285% | 25,100 | +274.286% |
| 2025-08-01 | 0.0498 | 0.0500 | 0.0350 | 0.0351 | -15.928% | 1,177,958 | +273.219% |
| 2025-07-31 | 0.0352 | 0.0418 | 0.0352 | 0.0418 | +18.608% | 6,500 | +213.772% |
| 2025-07-30 | 0.0500 | 0.0500 | 0.0350 | 0.0352 | -19.818% | 11,433 | +272.159% |
| 2025-07-29 | 0.0382 | 0.0439 | 0.0380 | 0.0439 | +15.526% | 139,275 | +198.405% |
| 2025-07-28 | 0.0410 | 0.0410 | 0.0360 | 0.0380 | -15.556% | 197,058 | +244.737% |
| 2025-07-25 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | +37.615% | 186,476 | +191.111% |
| 2025-07-24 | 0.0350 | 0.0350 | 0.0327 | 0.0327 | -18.250% | 50,200 | +300.612% |
| 2025-07-23 | 0.0350 | 0.0425 | 0.0332 | 0.0400 | +14.286% | 59,014 | +227.500% |
| 2025-07-22 | 0.0388 | 0.0436 | 0.0350 | 0.0350 | -17.647% | 118,034 | +274.286% |
| 2025-07-18 | 0.0500 | 0.0500 | 0.0425 | 0.0425 | +6.250% | 18,040 | +208.235% |
| 2025-07-17 | 0.0360 | 0.0450 | 0.0352 | 0.0400 | +13.636% | 69,946 | +227.500% |
| 2025-07-16 | 0.0400 | 0.0400 | 0.0350 | 0.0352 | +0.571% | 2,975 | +272.159% |
| 2025-07-15 | 0.0290 | 0.0448 | 0.0250 | 0.0350 | -0.568% | 22,944 | +274.286% |
| 2025-07-14 | 0.0500 | 0.0500 | 0.0350 | 0.0352 | 0.000% | 45,888 | +272.159% |
| 2025-07-11 | 0.0395 | 0.0395 | 0.0352 | 0.0352 | -10.886% | 3,665 | +272.159% |
| 2025-07-10 | 0.0400 | 0.0450 | 0.0360 | 0.0395 | -12.222% | 72,800 | +231.646% |
| 2025-07-09 | 0.0450 | 0.0500 | 0.0350 | 0.0450 | 0.000% | 140,741 | +191.111% |
| 2025-07-03 | 0.0375 | 0.0450 | 0.0375 | 0.0450 | +25.000% | 744,863 | +191.111% |
| 2025-07-02 | 0.0355 | 0.0450 | 0.0260 | 0.0360 | -20.000% | 26,369 | +263.889% |
| 2025-07-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +31.965% | 15,475 | +191.111% |
| 2025-06-30 | 0.0340 | 0.0450 | 0.0260 | 0.0341 | +31.154% | 68,756 | +284.164% |
| 2025-06-27 | 0.0360 | 0.0360 | 0.0260 | 0.0260 | -0.763% | 4,795 | +403.846% |
| 2025-06-26 | 0.0301 | 0.0350 | 0.0262 | 0.0262 | -31.053% | 73,394 | +400.000% |
| 2025-06-25 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +46.154% | 800 | +244.737% |
| 2025-06-24 | 0.0361 | 0.0450 | 0.0260 | 0.0260 | -31.579% | 93,306 | +403.846% |
| 2025-06-23 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -0.783% | 1,100 | +244.737% |
| 2025-06-20 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -8.263% | 1,103 | +242.037% |
| 2025-06-18 | 0.0380 | 0.0418 | 0.0380 | 0.0418 | -16.500% | 1,800 | +213.772% |
| 2025-06-17 | 0.0375 | 0.0500 | 0.0260 | 0.0500 | 0.000% | 10,654 | +162.000% |
| 2025-06-16 | 0.0450 | 0.0500 | 0.0379 | 0.0500 | +31.926% | 85,315 | +162.000% |
| 2025-06-13 | 0.0275 | 0.0379 | 0.0275 | 0.0379 | +2.894% | 16,021 | +245.646% |
| 2025-06-12 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -4.699% | 250 | +255.650% |
| 2025-06-11 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +38.036% | 800 | +238.939% |
| 2025-06-10 | 0.0345 | 0.0345 | 0.0280 | 0.0280 | -24.016% | 440 | +367.857% |
| 2025-06-09 | 0.0400 | 0.0400 | 0.0275 | 0.0369 | -7.875% | 39,456 | +255.495% |
| 2025-06-06 | 0.0400 | 0.0400 | 0.0275 | 0.0400 | +20.482% | 30,340 | +227.500% |
| 2025-06-05 | 0.0336 | 0.0336 | 0.0332 | 0.0332 | +21.612% | 12,000 | +294.578% |
| 2025-06-04 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -18.507% | 1,000 | +379.853% |
| 2025-06-03 | 0.0272 | 0.0335 | 0.0272 | 0.0335 | -8.219% | 684 | +291.045% |
| 2025-06-02 | 0.0250 | 0.0400 | 0.0250 | 0.0365 | -8.750% | 9,276 | +258.904% |
| 2025-05-30 | 0.0400 | 0.0400 | 0.0391 | 0.0400 | +60.000% | 56,086 | +227.500% |
| 2025-05-29 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | -28.571% | 58,076 | +424.000% |
| 2025-05-28 | 0.0318 | 0.0350 | 0.0318 | 0.0350 | +38.889% | 2,680 | +274.286% |
| 2025-05-27 | 0.0325 | 0.0400 | 0.0252 | 0.0252 | -22.462% | 52,589 | +419.841% |
| 2025-05-23 | 0.0330 | 0.0400 | 0.0218 | 0.0325 | -6.609% | 199,258 | +303.077% |
| 2025-05-22 | 0.0310 | 0.0348 | 0.0289 | 0.0348 | +8.243% | 26,368 | +276.437% |
| 2025-05-21 | 0.0340 | 0.0360 | 0.0314 | 0.0321 | +0.469% | 70,776 | +307.465% |
| 2025-05-20 | 0.0300 | 0.0320 | 0.0290 | 0.0320 | +31.959% | 53,000 | +309.375% |
| 2025-05-19 | 0.0350 | 0.0350 | 0.0243 | 0.0243 | -30.714% | 168,099 | +440.206% |
| 2025-05-16 | 0.0280 | 0.0350 | 0.0280 | 0.0350 | 0.000% | 35,784 | +274.286% |
| 2025-05-15 | 0.0270 | 0.0350 | 0.0250 | 0.0350 | +19.048% | 13,565 | +274.286% |
| 2025-05-14 | 0.0270 | 0.0294 | 0.0270 | 0.0294 | +8.088% | 1,600 | +345.578% |
| 2025-05-13 | 0.0205 | 0.0350 | 0.0190 | 0.0272 | +47.027% | 14,200 | +381.618% |
| 2025-05-12 | 0.0300 | 0.0350 | 0.0185 | 0.0185 | -28.846% | 19,030 | +608.108% |
| 2025-05-09 | 0.0165 | 0.0350 | 0.0165 | 0.0260 | +4.000% | 35,600 | +403.846% |
| 2025-05-08 | 0.0260 | 0.0348 | 0.0250 | 0.0250 | -3.846% | 20,246 | +424.000% |
| 2025-05-07 | 0.0278 | 0.0278 | 0.0260 | 0.0260 | +12.069% | 6,973 | +403.846% |
| 2025-05-02 | 0.0275 | 0.0350 | 0.0200 | 0.0232 | +14.851% | 67,468 | +464.655% |
| 2025-05-01 | 0.0200 | 0.0290 | 0.0200 | 0.0202 | +1.000% | 27,420 | +548.515% |
| 2025-04-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,400 | +555.000% |
| 2025-04-28 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | -4.762% | 14,464 | +555.000% |
| 2025-04-25 | 0.0212 | 0.0255 | 0.0210 | 0.0210 | +50.000% | 62,010 | +523.810% |
| 2025-04-24 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | -33.333% | 9,344 | +835.714% |
| 2025-04-23 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 1,600 | +523.810% |
| 2025-04-22 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -19.231% | 1,168 | +523.810% |
| 2025-04-21 | 0.0255 | 0.0260 | 0.0255 | 0.0260 | +22.642% | 4,050 | +403.846% |
| 2025-04-17 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -15.200% | 30,000 | +517.925% |
| 2025-04-16 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | +19.048% | 2,680 | +424.000% |
| 2025-04-15 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -0.943% | 100,000 | +523.810% |
| 2025-04-14 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -3.636% | 445 | +517.925% |
| 2025-04-11 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | +4.762% | 2,400 | +495.455% |
| 2025-04-10 | 0.0210 | 0.0212 | 0.0210 | 0.0210 | -0.943% | 14,500 | +523.810% |
| 2025-04-09 | 0.0222 | 0.0222 | 0.0210 | 0.0212 | 0.000% | 43,581 | +517.925% |
| 2025-04-08 | 0.0240 | 0.0240 | 0.0210 | 0.0212 | +0.952% | 7,390 | +517.925% |
| 2025-04-07 | 0.0260 | 0.0260 | 0.0210 | 0.0210 | 0.000% | 22,360 | +523.810% |
| 2025-04-04 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -4.545% | 800 | +523.810% |
| 2025-04-03 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -6.383% | 7,500 | +495.455% |
| 2025-04-02 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -9.615% | 1,700 | +457.447% |
| 2025-03-31 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +1.961% | 13,500 | +403.846% |
| 2025-03-28 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.000% | 340 | +413.725% |
| 2025-03-27 | 0.0221 | 0.0255 | 0.0210 | 0.0255 | +21.429% | 25,000 | +413.725% |
| 2025-03-26 | 0.0210 | 0.0221 | 0.0210 | 0.0210 | -8.696% | 52,930 | +523.810% |
| 2025-03-24 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +8.491% | 40,000 | +469.565% |
| 2025-03-20 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -16.863% | 8,700 | +517.925% |
| 2025-03-19 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +21.429% | 1,600 | +413.725% |
| 2025-03-17 | 0.0210 | 0.0243 | 0.0210 | 0.0210 | 0.000% | 21,780 | +523.810% |
| 2025-03-13 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.000% | 4,000 | +523.810% |
| 2025-03-12 | 0.0268 | 0.0268 | 0.0210 | 0.0210 | 0.000% | 3,700 | +523.810% |
| 2025-03-10 | 0.0100 | 0.0220 | 0.0100 | 0.0210 | 0.000% | 40,067 | +523.810% |
| 2025-03-07 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -17.647% | 630 | +523.810% |
| 2025-03-06 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +21.429% | 200 | +413.725% |
| 2025-03-05 | 0.0221 | 0.0255 | 0.0210 | 0.0210 | 0.000% | 8,260 | +523.810% |
| 2025-03-04 | 0.0145 | 0.0243 | 0.0145 | 0.0210 | -0.943% | 31,546 | +523.810% |
| 2025-03-03 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -15.200% | 400 | +517.925% |
| 2025-02-27 | 0.0200 | 0.0350 | 0.0200 | 0.0250 | -10.714% | 14,242 | +424.000% |
| 2025-02-26 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +33.333% | 1,240 | +367.857% |
| 2025-02-25 | 0.0210 | 0.0212 | 0.0210 | 0.0210 | -25.000% | 34,300 | +523.810% |
| 2025-02-20 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 2,420 | +367.857% |
| 2025-02-19 | 0.0301 | 0.0301 | 0.0280 | 0.0280 | -2.439% | 2,554 | +367.857% |
| 2025-02-18 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.000% | 105 | +356.446% |