Dark

CWGYF
CARNEGIE CLEAN ENERGY NEW
stock OTC

EOD

Aug 4, 2026

0.1470USD-2.000%(-0.0030)33,587

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.130000	0.147000	0.130000	0.147000	-2.000%	33,587	0.000%
2026-08-03	0.165900	0.165900	0.130000	0.150000	-11.765%	161,692	-2.000%
2026-07-31	0.150450	0.170200	0.131300	0.170000	+6.851%	372,750	-13.529%
2026-07-30	0.159150	0.160935	0.155200	0.159100	-0.563%	37,213	-7.605%
2026-07-29	0.157800	0.177500	0.157800	0.160000	-10.739%	87,300	-8.125%
2026-07-28	0.188700	0.193700	0.164800	0.179250	-26.926%	145,705	-17.992%
2026-07-27	0.230000	0.245300	0.230000	0.245300	+1.996%	231,348	-40.073%
2026-07-24	0.254800	0.255000	0.234100	0.240500	+14.524%	927,948	-38.877%
2026-07-23	0.202250	0.218000	0.195000	0.210000	+10.294%	3,113,768	-30.000%
2026-07-22	0.150850	0.202200	0.150850	0.190400	+3.030%	4,130,809	-22.794%
2026-07-20	0.170000	0.185000	0.125000	0.184800	+8.514%	3,202,108	-20.455%
2026-07-17	0.170000	0.172800	0.167000	0.170300	+13.533%	86,230	-13.682%
2026-07-16	0.150000	0.183200	0.150000	0.150000	-1.736%	809,491	-2.000%
2026-07-15	0.175000	0.175000	0.125500	0.152650	-17.397%	37,475	-3.701%
2026-07-14	0.167800	0.184800	0.165000	0.184800	+11.325%	43,489	-20.455%
2026-07-13	0.173500	0.175000	0.160000	0.166000	-3.712%	99,727	-11.446%
2026-07-10	0.160000	0.179800	0.151200	0.172400	+4.485%	1,052,695	-14.733%
2026-07-09	0.150850	0.165000	0.140000	0.165000	+10.000%	1,027,725	-10.909%
2026-07-08	0.165000	0.165000	0.150000	0.150000	-2.787%	21,125	-2.000%
2026-07-07	0.136700	0.163000	0.136700	0.154300	-3.280%	75,377	-4.731%
2026-07-06	0.151600	0.160000	0.149000	0.159532	-0.292%	2,083,992	-7.855%
2026-07-02	0.130000	0.163000	0.130000	0.160000	+22.114%	2,065,547	-8.125%
2026-07-01	0.140000	0.160000	0.120100	0.131025	+0.634%	981,950	+12.192%
2026-06-30	0.168200	0.168200	0.116650	0.130200	+1.481%	46,988	+12.903%
2026-06-29	0.100000	0.130976	0.093200	0.128300	+31.331%	214,972	+14.575%
2026-06-26	0.080000	0.100000	0.080000	0.097692	+11.014%	5,138,522	+50.473%
2026-06-25	0.100000	0.100000	0.070200	0.088000	-12.000%	443,500	+67.045%
2026-06-24	0.085492	0.100000	0.085492	0.100000	+10.988%	46,468	+47.000%
2026-06-23	0.090100	0.092080	0.090100	0.090100	-9.465%	27,949	+63.152%
2026-06-22	0.087300	0.120000	0.087300	0.099520	-31.366%	230,355	+47.709%
2026-06-18	0.126921	0.150000	0.126921	0.145000	-0.344%	74,700	+1.379%
2026-06-17	0.150000	0.150000	0.145500	0.145500	-5.273%	39,687	+1.031%
2026-06-16	0.156000	0.156000	0.140000	0.153600	+4.525%	2,650,500	-4.297%
2026-06-15	0.141900	0.153800	0.140000	0.146950	+6.756%	1,532,892	+0.034%
2026-06-12	0.154000	0.156000	0.118000	0.137650	-1.679%	1,062,617	+6.793%
2026-06-11	0.141000	0.141000	0.134400	0.140000	-0.709%	172,290	+5.000%
2026-06-10	0.111200	0.142000	0.111000	0.141000	+12.764%	3,646,088	+4.255%
2026-06-09	0.125000	0.130000	0.125000	0.125040	+4.855%	364,689	+17.562%
2026-06-08	0.097300	0.120000	0.097300	0.119250	+7.316%	2,078,487	+23.270%
2026-06-05	0.120000	0.120000	0.104800	0.111120	-4.207%	148,020	+32.289%
2026-06-04	0.115995	0.120000	0.111000	0.116000	+0.389%	45,200	+26.724%
2026-06-03	0.120000	0.120000	0.110500	0.115550	+4.381%	2,049,583	+27.218%
2026-06-02	0.100000	0.120000	0.071600	0.110700	+10.922%	5,538,904	+32.791%
2026-06-01	0.090000	0.099800	0.087520	0.099800	+10.889%	2,045,200	+47.295%
2026-05-29	0.079200	0.110000	0.079200	0.090000	-4.255%	23,040	+63.333%
2026-05-28	0.090000	0.101400	0.090000	0.094000	+9.461%	43,382	+56.383%
2026-05-27	0.106000	0.106000	0.071100	0.085875	-18.986%	1,095,250	+71.179%
2026-05-26	0.100000	0.110000	0.100000	0.106000	+10.954%	191,790	+38.679%
2026-05-22	0.090000	0.100000	0.087500	0.095535	+6.150%	2,060,267	+53.870%
2026-05-21	0.064900	0.090000	0.063210	0.090000	+17.855%	3,164,086	+63.333%
2026-05-20	0.063900	0.076365	0.058000	0.076365	+19.694%	55,162	+92.497%
2026-05-19	0.065000	0.082000	0.063800	0.063800	+13.523%	523,028	+130.408%
2026-05-18	0.045000	0.058100	0.040000	0.056200	+26.577%	9,688,526	+161.566%
2026-05-15	0.046400	0.046400	0.040000	0.044400	+20.000%	33,850	+231.081%
2026-05-14	0.038000	0.052800	0.036800	0.037000	-3.141%	429,520	+297.297%
2026-05-13	0.045710	0.045710	0.037000	0.038200	-14.157%	6,880	+284.817%
2026-05-11	0.043000	0.044500	0.043000	0.044500	+0.565%	16,003	+230.337%
2026-05-08	0.044000	0.048860	0.044000	0.044250	+0.938%	142,209	+232.203%
2026-05-07	0.043839	0.043839	0.043839	0.043839	+9.598%	12,344	+235.318%
2026-05-06	0.040000	0.040000	0.040000	0.040000	-14.259%	600	+267.500%
2026-05-05	0.038200	0.046652	0.038200	0.046652	+3.902%	3,641	+215.099%
2026-05-04	0.044900	0.044900	0.035000	0.044900	+6.162%	6,250	+227.394%
2026-04-30	0.042450	0.042450	0.032400	0.042294	-2.436%	103,635	+247.567%
2026-04-29	0.031900	0.043350	0.031900	0.043350	-18.208%	11,452	+239.100%
2026-04-27	0.053000	0.053000	0.053000	0.053000	+32.500%	20,000	+177.358%
2026-04-24	0.037900	0.040000	0.037900	0.040000	-0.249%	8,736	+267.500%
2026-04-23	0.043400	0.043400	0.040100	0.040100	-7.604%	20,623	+266.584%
2026-04-22	0.049000	0.049000	0.042944	0.043400	-10.052%	101,600	+238.710%
2026-04-21	0.042580	0.054600	0.042580	0.048250	+44.895%	13,477	+204.663%
2026-04-20	0.045000	0.045000	0.033300	0.033300	-26.000%	160,235	+341.441%
2026-04-17	0.045000	0.045000	0.044800	0.045000	+35.135%	40,270	+226.667%
2026-04-16	0.044200	0.055000	0.033300	0.033300	+0.301%	14,988	+341.441%
2026-04-15	0.043500	0.043500	0.033200	0.033200	-16.009%	2,600	+342.771%
2026-04-14	0.041600	0.041600	0.039528	0.039528	-29.540%	62,400	+271.888%
2026-04-13	0.056100	0.056100	0.056100	0.056100	+22.382%	500	+162.032%
2026-04-09	0.045840	0.045840	0.045840	0.045840	+5.258%	4,000	+220.681%
2026-04-08	0.043550	0.043550	0.043550	0.043550	+1.161%	700	+237.543%
2026-04-07	0.045520	0.045520	0.043050	0.043050	-21.727%	16,000	+241.463%
2026-04-06	0.055000	0.055000	0.055000	0.055000	+30.039%	500	+167.273%
2026-04-02	0.042295	0.042295	0.042295	0.042295	+0.702%	3,400	+247.559%
2026-04-01	0.042000	0.042000	0.042000	0.042000	-2.778%	1,000	+250.000%
2026-03-26	0.044400	0.044400	0.031600	0.043200	-2.703%	160,376	+240.278%
2026-03-25	0.044400	0.044400	0.044400	0.044400	+3.497%	600	+231.081%
2026-03-23	0.030800	0.054800	0.030800	0.042900	-5.818%	55,275	+242.657%
2026-03-19	0.045550	0.045550	0.045550	0.045550	+2.360%	4,000	+222.722%
2026-03-18	0.047824	0.047824	0.044500	0.044500	+25.000%	760	+230.337%
2026-03-17	0.058600	0.058600	0.035600	0.035600	+1.136%	9,263	+312.921%
2026-03-16	0.035200	0.035200	0.035200	0.035200	-25.424%	2,800	+317.614%
2026-03-13	0.047200	0.047200	0.047200	0.047200	-3.673%	6,000	+211.441%
2026-03-11	0.032900	0.049000	0.032900	0.049000	-9.427%	700	+200.000%
2026-03-10	0.054100	0.054100	0.047140	0.054100	+79.139%	1,000,700	+171.719%
2026-03-09	0.037000	0.037000	0.030200	0.030200	-41.245%	52,978	+386.755%
2026-03-06	0.051200	0.051400	0.039202	0.051400	+24.915%	120,500	+185.992%
2026-03-05	0.030200	0.041148	0.030200	0.041148	+0.190%	2,314	+257.247%
2026-03-04	0.048450	0.048450	0.041070	0.041070	+32.913%	830	+257.925%
2026-03-03	0.030900	0.030900	0.030900	0.030900	-29.773%	20,351	+375.728%
2026-03-02	0.044000	0.044000	0.039000	0.044000	+12.532%	6,200	+234.091%
2026-02-27	0.039100	0.039100	0.039100	0.039100	-16.542%	20,000	+275.959%
2026-02-26	0.030200	0.046850	0.030200	0.046850	+0.107%	740	+213.767%
2026-02-25	0.042700	0.046800	0.042700	0.046800	+9.602%	13,550	+214.103%
2026-02-24	0.042700	0.042700	0.042700	0.042700	-0.234%	45,009	+244.262%
2026-02-23	0.041879	0.042800	0.036732	0.042800	-10.554%	235,572	+243.458%
2026-02-20	0.047850	0.047850	0.047850	0.047850	+16.707%	5,959	+207.210%
2026-02-19	0.041000	0.041000	0.041000	0.041000	-4.651%	10,000	+258.537%
2026-02-18	0.042000	0.043000	0.042000	0.043000	-11.065%	10,850	+241.860%
2026-02-13	0.048350	0.048350	0.048350	0.048350	+5.109%	5,000	+204.033%
2026-02-12	0.046000	0.046000	0.046000	0.046000	+9.524%	149,950	+219.565%
2026-02-11	0.048350	0.048350	0.042000	0.042000	0.000%	4,722	+250.000%
2026-02-09	0.045440	0.045440	0.042000	0.042000	-8.696%	33,840	+250.000%
2026-02-05	0.046000	0.046000	0.046000	0.046000	+9.524%	1,450	+219.565%
2026-02-04	0.042000	0.042000	0.042000	0.042000	-8.696%	860	+250.000%
2026-02-03	0.048400	0.048400	0.046000	0.046000	0.000%	3,750	+219.565%
2026-02-02	0.045000	0.050425	0.045000	0.046000	-6.007%	82,661	+219.565%
2026-01-30	0.045400	0.048940	0.045400	0.048940	+8.274%	1,400	+200.368%
2026-01-29	0.048500	0.048500	0.045000	0.045200	-6.900%	12,000	+225.221%
2026-01-28	0.052000	0.052000	0.048550	0.048550	-0.103%	35,894	+202.781%
2026-01-27	0.048205	0.048600	0.048205	0.048600	-11.636%	2,250	+202.469%
2026-01-26	0.055000	0.055000	0.055000	0.055000	+15.668%	10,000	+167.273%
2026-01-23	0.047550	0.047550	0.045300	0.047550	0.000%	16,137	+209.148%
2026-01-21	0.050000	0.050000	0.047550	0.047550	0.000%	45,800	+209.148%
2026-01-20	0.047000	0.047550	0.047000	0.047550	0.000%	25,900	+209.148%
2026-01-16	0.047060	0.047550	0.047060	0.047550	-1.359%	3,500	+209.148%
2026-01-15	0.048550	0.052000	0.045100	0.048205	-17.598%	34,314	+204.948%
2026-01-14	0.058500	0.058500	0.058500	0.058500	+17.000%	2,700	+151.282%
2026-01-13	0.050000	0.050000	0.046000	0.050000	+5.042%	15,100	+194.000%
2026-01-12	0.047600	0.059000	0.047600	0.047600	-1.040%	21,216	+208.824%
2026-01-09	0.048100	0.048100	0.048100	0.048100	-13.567%	702	+205.613%
2026-01-08	0.055650	0.055650	0.055650	0.055650	-2.368%	2,600	+164.151%
2026-01-07	0.057000	0.057000	0.057000	0.057000	+10.895%	452	+157.895%
2026-01-06	0.054200	0.055040	0.051400	0.051400	-0.963%	12,903	+185.992%
2026-01-05	0.051300	0.065900	0.051300	0.051900	-6.486%	68,221	+183.237%
2026-01-02	0.042000	0.060250	0.042000	0.055500	+23.333%	53,914	+164.865%
2025-12-31	0.042200	0.064900	0.042100	0.045000	+7.143%	1,078,962	+226.667%
2025-12-30	0.054050	0.065900	0.042000	0.042000	-18.731%	62,526	+250.000%
2025-12-29	0.050000	0.057535	0.042000	0.051680	-10.176%	49,882	+184.443%
2025-12-26	0.042000	0.057535	0.042000	0.057535	+5.958%	6,945	+155.497%
2025-12-24	0.065900	0.065900	0.043100	0.054300	+25.986%	2,500	+170.718%
2025-12-23	0.043100	0.043100	0.043100	0.043100	-23.852%	10,000	+241.067%
2025-12-22	0.056050	0.060000	0.043100	0.056600	+4.075%	35,502	+159.717%
2025-12-19	0.056400	0.056400	0.042000	0.054384	+29.486%	19,015	+170.300%
2025-12-18	0.042000	0.042000	0.042000	0.042000	+5.000%	5,168	+250.000%
2025-12-17	0.040000	0.040000	0.040000	0.040000	-5.882%	2,857	+267.500%
2025-12-16	0.062060	0.073400	0.041000	0.042500	-25.894%	131,100	+245.882%
2025-12-15	0.045000	0.057350	0.041000	0.057350	+27.444%	7,600	+156.321%
2025-12-12	0.045000	0.045000	0.043375	0.045000	-42.455%	72,064	+226.667%
2025-12-11	0.044000	0.078200	0.044000	0.078200	+27.258%	1,033	+87.980%
2025-12-10	0.060950	0.066385	0.060950	0.061450	+36.556%	7,500	+139.219%
2025-12-09	0.044000	0.060700	0.044000	0.045000	-1.424%	19,000	+226.667%
2025-12-08	0.045000	0.045650	0.045000	0.045650	-20.373%	17,994	+222.015%
2025-12-05	0.057330	0.057330	0.057330	0.057330	-3.647%	2,837	+156.410%
2025-12-04	0.059500	0.059500	0.059500	0.059500	0.000%	660	+147.059%
2025-12-03	0.044000	0.059500	0.044000	0.059500	0.000%	3,940	+147.059%
2025-12-02	0.044000	0.059500	0.044000	0.059500	0.000%	1,500	+147.059%
2025-11-26	0.061050	0.064000	0.059500	0.059500	-7.031%	11,310	+147.059%
2025-11-25	0.044000	0.064000	0.044000	0.064000	+7.563%	922	+129.688%
2025-11-24	0.044000	0.059500	0.044000	0.059500	+19.000%	14,977	+147.059%
2025-11-21	0.045877	0.050000	0.045877	0.050000	-16.667%	50,000	+194.000%
2025-11-19	0.061050	0.061050	0.057020	0.060000	+0.840%	4,000	+145.000%
2025-11-18	0.059500	0.059500	0.059500	0.059500	+3.388%	752	+147.059%
2025-11-13	0.050000	0.057550	0.050000	0.057550	-0.087%	105,200	+155.430%
2025-11-12	0.057600	0.057600	0.057600	0.057600	+28.000%	500	+155.208%
2025-11-10	0.045000	0.060000	0.045000	0.045000	-18.596%	32,949	+226.667%
2025-11-07	0.062000	0.069700	0.048076	0.055280	-3.525%	7,310	+165.919%
2025-11-06	0.059700	0.059700	0.057300	0.057300	+14.600%	1,289	+156.545%
2025-11-05	0.040100	0.072600	0.040100	0.050000	+18.483%	18,270	+194.000%
2025-11-04	0.040500	0.069700	0.040500	0.042200	-17.820%	6,000	+248.341%
2025-11-03	0.040300	0.053150	0.040300	0.051351	+14.113%	35,915	+186.265%
2025-10-31	0.045000	0.045000	0.045000	0.045000	-14.286%	139,050	+226.667%
2025-10-30	0.052500	0.052500	0.052500	0.052500	+16.150%	5,450	+180.000%
2025-10-29	0.045000	0.060000	0.045000	0.045200	-23.811%	13,450	+225.221%
2025-10-24	0.061615	0.061615	0.055000	0.059326	-14.884%	105,914	+147.783%
2025-10-23	0.045700	0.069700	0.045700	0.069700	+19.247%	60,273	+110.904%
2025-10-22	0.058450	0.058450	0.058450	0.058450	+16.900%	650	+151.497%
2025-10-21	0.052000	0.069700	0.050000	0.050000	-0.398%	172,471	+194.000%
2025-10-20	0.050000	0.050200	0.050000	0.050200	+0.400%	32,282	+192.829%
2025-10-17	0.051500	0.051500	0.050000	0.050000	-5.749%	104,000	+194.000%
2025-10-16	0.053050	0.053050	0.053050	0.053050	-5.521%	1,000	+177.097%
2025-10-15	0.060000	0.060000	0.056150	0.056150	-9.872%	5,462	+161.799%
2025-10-14	0.062300	0.062300	0.062300	0.062300	+14.312%	1,000	+135.955%
2025-10-13	0.051574	0.067700	0.051000	0.054500	-19.259%	203,816	+169.725%
2025-10-10	0.063900	0.067700	0.063250	0.067500	+5.634%	153,980	+117.778%
2025-10-09	0.067800	0.067800	0.050700	0.063900	-5.752%	287,202	+130.047%
2025-10-08	0.059200	0.067800	0.055000	0.067800	-7.629%	1,773,247	+116.814%
2025-10-07	0.073400	0.073400	0.073400	0.073400	0.000%	13,687	+100.272%
2025-10-06	0.062000	0.100000	0.061300	0.073400	-3.675%	147,626	+100.272%
2025-10-03	0.056500	0.089875	0.056500	0.076200	+0.927%	79,568	+92.913%
2025-10-02	0.073500	0.075500	0.068550	0.075500	-14.496%	19,787	+94.702%
2025-10-01	0.079200	0.088300	0.066000	0.088300	+3.882%	48,300	+66.478%
2025-09-30	0.062000	0.112700	0.062000	0.085000	-2.968%	238,632	+72.941%
2025-09-29	0.098600	0.112200	0.084590	0.087600	+19.184%	335,916	+67.808%
2025-09-26	0.062000	0.083900	0.062000	0.073500	-12.081%	19,044	+100.000%
2025-09-25	0.062100	0.083600	0.062100	0.083600	+21.572%	73,200	+75.837%
2025-09-24	0.068766	0.068766	0.068766	0.068766	-3.958%	2,222	+113.768%
2025-09-23	0.077750	0.083700	0.071600	0.071600	-14.456%	60,086	+105.307%
2025-09-22	0.084495	0.109300	0.068900	0.083700	-16.300%	121,001	+75.627%
2025-09-19	0.119100	0.119100	0.095000	0.100000	+5.708%	214,605	+47.000%
2025-09-18	0.110000	0.130000	0.094600	0.094600	-9.038%	491,628	+55.391%
2025-09-17	0.061750	0.122000	0.061750	0.104000	+69.106%	6,904,478	+41.346%
2025-09-16	0.049000	0.064000	0.048500	0.061500	+23.494%	4,113,394	+139.024%
2025-09-15	0.040000	0.050000	0.040000	0.049800	+14.501%	5,056,373	+195.181%
2025-09-12	0.048000	0.048000	0.043493	0.043493	-9.390%	969	+237.985%
2025-09-11	0.044500	0.048000	0.041000	0.048000	+7.865%	9,389	+206.250%
2025-09-10	0.042500	0.044500	0.042500	0.044500	+1.714%	47,620	+230.337%
2025-09-08	0.039900	0.048000	0.035000	0.043750	-1.018%	14,440	+236.000%
2025-09-05	0.035300	0.044855	0.035100	0.044200	+2.791%	11,533	+232.579%
2025-09-04	0.042500	0.048000	0.042500	0.043000	+10.256%	7,000	+241.860%
2025-09-03	0.035000	0.048000	0.035000	0.039000	+10.795%	6,287	+276.923%
2025-09-02	0.040000	0.040000	0.035000	0.035200	-26.667%	39,769	+317.614%
2025-08-29	0.046000	0.050000	0.042500	0.048000	+12.941%	14,000	+206.250%
2025-08-28	0.043550	0.043550	0.042500	0.042500	-11.458%	8,992	+245.882%
2025-08-27	0.035000	0.048000	0.035000	0.048000	+15.663%	56,612	+206.250%
2025-08-26	0.048000	0.050000	0.035000	0.041500	+18.571%	35,359	+254.217%
2025-08-25	0.042000	0.042000	0.035000	0.035000	-22.222%	23,500	+320.000%
2025-08-22	0.036000	0.045000	0.036000	0.045000	+5.882%	10,520	+226.667%
2025-08-21	0.042500	0.042500	0.042500	0.042500	0.000%	500	+245.882%
2025-08-20	0.050000	0.050000	0.035000	0.042500	-15.000%	11,800	+245.882%
2025-08-19	0.050000	0.050000	0.050000	0.050000	+14.811%	196	+194.000%
2025-08-18	0.035000	0.043550	0.035000	0.043550	+2.471%	5,519	+237.543%
2025-08-15	0.044440	0.049500	0.035000	0.042500	+5.459%	307,784	+245.882%
2025-08-14	0.040300	0.040300	0.040300	0.040300	0.000%	600	+264.764%
2025-08-13	0.045544	0.045544	0.040300	0.040300	-1.707%	6,461	+264.764%
2025-08-12	0.045000	0.045000	0.040500	0.041000	-8.686%	6,449	+258.537%
2025-08-11	0.044900	0.044900	0.040300	0.044900	0.000%	96,842	+227.394%
2025-08-08	0.044164	0.045820	0.040500	0.044900	-0.664%	50,900	+227.394%
2025-08-07	0.049500	0.049500	0.040500	0.045200	-7.755%	19,362	+225.221%
2025-08-06	0.049000	0.049500	0.049000	0.049000	+21.588%	31,595	+200.000%
2025-08-05	0.045000	0.049500	0.040200	0.040300	+15.143%	110,361	+264.764%
2025-08-04	0.041300	0.049000	0.035000	0.035000	-0.285%	25,100	+320.000%
2025-08-01	0.049800	0.050000	0.035000	0.035100	-15.928%	1,177,958	+318.803%
2025-07-31	0.035200	0.041750	0.035200	0.041750	+18.608%	6,500	+252.096%
2025-07-30	0.050000	0.050000	0.035000	0.035200	-19.818%	11,433	+317.614%
2025-07-29	0.038200	0.043900	0.038000	0.043900	+15.526%	139,275	+234.852%
2025-07-28	0.041000	0.041000	0.036000	0.038000	-15.556%	197,058	+286.842%
2025-07-25	0.035000	0.050000	0.035000	0.045000	+37.615%	186,476	+226.667%
2025-07-24	0.035000	0.035000	0.032700	0.032700	-18.250%	50,200	+349.541%
2025-07-23	0.035000	0.042475	0.033200	0.040000	+14.286%	59,014	+267.500%
2025-07-22	0.038825	0.043600	0.035000	0.035000	-17.647%	118,034	+320.000%
2025-07-18	0.050000	0.050000	0.042500	0.042500	+6.250%	18,040	+245.882%
2025-07-17	0.036000	0.045000	0.035200	0.040000	+13.636%	69,946	+267.500%
2025-07-16	0.040000	0.040000	0.035000	0.035200	+0.571%	2,975	+317.614%
2025-07-15	0.029000	0.044800	0.025000	0.035000	-0.568%	22,944	+320.000%
2025-07-14	0.050000	0.050000	0.035000	0.035200	0.000%	45,888	+317.614%
2025-07-11	0.039500	0.039500	0.035200	0.035200	-10.886%	3,665	+317.614%
2025-07-10	0.040000	0.045000	0.036000	0.039500	-12.222%	72,800	+272.152%
2025-07-09	0.045000	0.050000	0.035000	0.045000	0.000%	140,741	+226.667%
2025-07-03	0.037500	0.045000	0.037500	0.045000	+25.000%	744,863	+226.667%
2025-07-02	0.035500	0.045000	0.026000	0.036000	-20.000%	26,369	+308.333%
2025-07-01	0.045000	0.045000	0.045000	0.045000	+31.965%	15,475	+226.667%
2025-06-30	0.034000	0.045000	0.026000	0.034100	+31.154%	68,756	+331.085%
2025-06-27	0.036000	0.036000	0.026000	0.026000	-0.763%	4,795	+465.385%
2025-06-26	0.030050	0.035000	0.026200	0.026200	-31.053%	73,394	+461.069%
2025-06-25	0.038000	0.038000	0.038000	0.038000	+46.154%	800	+286.842%
2025-06-24	0.036080	0.045000	0.026000	0.026000	-31.579%	93,306	+465.385%
2025-06-23	0.038000	0.038000	0.038000	0.038000	-0.783%	1,100	+286.842%
2025-06-20	0.038300	0.038300	0.038300	0.038300	-8.263%	1,103	+283.812%
2025-06-18	0.038000	0.041750	0.038000	0.041750	-16.500%	1,800	+252.096%
2025-06-17	0.037500	0.050000	0.026000	0.050000	0.000%	10,654	+194.000%
2025-06-16	0.045000	0.050000	0.037900	0.050000	+31.926%	85,315	+194.000%
2025-06-13	0.027500	0.037900	0.027500	0.037900	+2.894%	16,021	+287.863%
2025-06-12	0.036834	0.036834	0.036834	0.036834	-4.699%	250	+299.088%
2025-06-11	0.038650	0.038650	0.038650	0.038650	+38.036%	800	+280.336%
2025-06-10	0.034500	0.034500	0.028000	0.028000	-24.016%	440	+425.000%
2025-06-09	0.040000	0.040000	0.027500	0.036850	-7.875%	39,456	+298.915%
2025-06-06	0.040000	0.040000	0.027500	0.040000	+20.482%	30,340	+267.500%
2025-06-05	0.033650	0.033650	0.033200	0.033200	+21.612%	12,000	+342.771%
2025-06-04	0.027300	0.027300	0.027300	0.027300	-18.507%	1,000	+438.462%
2025-06-03	0.027200	0.033500	0.027200	0.033500	-8.219%	684	+338.806%
2025-06-02	0.025000	0.040000	0.025000	0.036500	-8.750%	9,276	+302.740%
2025-05-30	0.040000	0.040000	0.039100	0.040000	+60.000%	56,086	+267.500%
2025-05-29	0.040000	0.040000	0.025000	0.025000	-28.571%	58,076	+488.000%
2025-05-28	0.031750	0.035000	0.031750	0.035000	+38.889%	2,680	+320.000%
2025-05-27	0.032500	0.040000	0.025200	0.025200	-22.462%	52,589	+483.333%
2025-05-23	0.033000	0.040000	0.021800	0.032500	-6.609%	199,258	+352.308%
2025-05-22	0.031000	0.034800	0.028880	0.034800	+8.243%	26,368	+322.414%
2025-05-21	0.034000	0.036000	0.031365	0.032150	+0.469%	70,776	+357.232%
2025-05-20	0.030000	0.032000	0.029000	0.032000	+31.959%	53,000	+359.375%
2025-05-19	0.035000	0.035000	0.024250	0.024250	-30.714%	168,099	+506.186%
2025-05-16	0.028000	0.035000	0.028000	0.035000	0.000%	35,784	+320.000%
2025-05-15	0.027000	0.035000	0.025000	0.035000	+19.048%	13,565	+320.000%
2025-05-14	0.027000	0.029400	0.027000	0.029400	+8.088%	1,600	+400.000%
2025-05-13	0.020500	0.035000	0.019000	0.027200	+47.027%	14,200	+440.441%
2025-05-12	0.030000	0.035000	0.018500	0.018500	-28.846%	19,030	+694.595%
2025-05-09	0.016500	0.035000	0.016500	0.026000	+4.000%	35,600	+465.385%
2025-05-08	0.026000	0.034800	0.025000	0.025000	-3.846%	20,246	+488.000%
2025-05-07	0.027800	0.027800	0.026000	0.026000	+12.069%	6,973	+465.385%
2025-05-02	0.027500	0.035000	0.020000	0.023200	+14.851%	67,468	+533.621%
2025-05-01	0.020000	0.029000	0.020000	0.020200	+1.000%	27,420	+627.723%
2025-04-30	0.020000	0.020000	0.020000	0.020000	0.000%	1,400	+635.000%
2025-04-28	0.025000	0.030000	0.020000	0.020000	-4.762%	14,464	+635.000%
2025-04-25	0.021200	0.025500	0.021000	0.021000	+50.000%	62,010	+600.000%
2025-04-24	0.020000	0.020000	0.014000	0.014000	-33.333%	9,344	+950.000%
2025-04-23	0.021000	0.021000	0.021000	0.021000	0.000%	1,600	+600.000%
2025-04-22	0.021000	0.021000	0.021000	0.021000	-19.231%	1,168	+600.000%
2025-04-21	0.025500	0.026000	0.025500	0.026000	+22.642%	4,050	+465.385%
2025-04-17	0.021200	0.021200	0.021200	0.021200	-15.200%	30,000	+593.396%
2025-04-16	0.024000	0.025000	0.024000	0.025000	+19.048%	2,680	+488.000%
2025-04-15	0.021000	0.021000	0.021000	0.021000	-0.943%	100,000	+600.000%
2025-04-14	0.021200	0.021200	0.021200	0.021200	-3.636%	445	+593.396%
2025-04-11	0.021000	0.022000	0.021000	0.022000	+4.762%	2,400	+568.182%
2025-04-10	0.021000	0.021200	0.021000	0.021000	-0.943%	14,500	+600.000%
2025-04-09	0.022200	0.022200	0.021000	0.021200	0.000%	43,581	+593.396%
2025-04-08	0.024000	0.024000	0.021000	0.021200	+0.952%	7,390	+593.396%
2025-04-07	0.026000	0.026000	0.021000	0.021000	0.000%	22,360	+600.000%
2025-04-04	0.021000	0.021000	0.021000	0.021000	-4.545%	800	+600.000%
2025-04-03	0.022000	0.022000	0.022000	0.022000	-6.383%	7,500	+568.182%
2025-04-02	0.023500	0.023500	0.023500	0.023500	-9.615%	1,700	+525.532%
2025-03-31	0.026000	0.026000	0.026000	0.026000	+1.961%	13,500	+465.385%
2025-03-28	0.025500	0.025500	0.025500	0.025500	0.000%	340	+476.471%
2025-03-27	0.022100	0.025500	0.021000	0.025500	+21.429%	25,000	+476.471%
2025-03-26	0.021000	0.022100	0.021000	0.021000	-8.696%	52,930	+600.000%
2025-03-24	0.023000	0.023000	0.023000	0.023000	+8.491%	40,000	+539.130%
2025-03-20	0.021200	0.021200	0.021200	0.021200	-16.863%	8,700	+593.396%
2025-03-19	0.025500	0.025500	0.025500	0.025500	+21.429%	1,600	+476.471%
2025-03-17	0.021000	0.024300	0.021000	0.021000	0.000%	21,780	+600.000%
2025-03-13	0.022000	0.022000	0.021000	0.021000	0.000%	4,000	+600.000%
2025-03-12	0.026850	0.026850	0.021000	0.021000	0.000%	3,700	+600.000%
2025-03-10	0.010000	0.022000	0.010000	0.021000	0.000%	40,067	+600.000%
2025-03-07	0.021000	0.021000	0.021000	0.021000	-17.647%	630	+600.000%
2025-03-06	0.025500	0.025500	0.025500	0.025500	+21.429%	200	+476.471%
2025-03-05	0.022100	0.025500	0.021000	0.021000	0.000%	8,260	+600.000%
2025-03-04	0.014500	0.024330	0.014500	0.021000	-0.943%	31,546	+600.000%
2025-03-03	0.021200	0.021200	0.021200	0.021200	-15.200%	400	+593.396%
2025-02-27	0.020000	0.035000	0.020000	0.025000	-10.714%	14,242	+488.000%
2025-02-26	0.028000	0.028000	0.028000	0.028000	+33.333%	1,240	+425.000%
2025-02-25	0.021000	0.021200	0.021000	0.021000	-25.000%	34,300	+600.000%
2025-02-20	0.028000	0.028000	0.028000	0.028000	0.000%	2,420	+425.000%
2025-02-19	0.030100	0.030100	0.028000	0.028000	-2.439%	2,554	+425.000%
2025-02-18	0.028700	0.028700	0.028700	0.028700	+34.742%	105	+412.195%
2025-02-13	0.012800	0.021300	0.012800	0.021300	+0.472%	10,600	+590.141%
2025-02-12	0.020000	0.021200	0.020000	0.021200	-29.333%	5,500	+593.396%
2025-02-11	0.025000	0.032000	0.020000	0.030000	+48.515%	9,040	+390.000%
2025-02-10	0.020200	0.020200	0.020200	0.020200	-10.222%	20,074	+627.723%
2025-02-07	0.022500	0.025100	0.020000	0.022500	-16.667%	43,293	+553.333%
2025-02-06	0.020000	0.036000	0.020000	0.027000	+34.328%	40,302	+444.444%
2025-02-05	0.028000	0.028000	0.020000	0.020100	-12.609%	171,940	+631.343%
2025-02-04	0.024400	0.031450	0.023000	0.023000	-5.738%	279,655	+539.130%
2025-02-03	0.020000	0.024400	0.020000	0.024400	+9.910%	1,945,251	+502.459%
2025-01-31	0.020000	0.024400	0.020000	0.022200	+11.000%	105,749	+562.162%
2025-01-30	0.020200	0.020200	0.020000	0.020000	+6.383%	10,000	+635.000%
2025-01-29	0.021550	0.021550	0.018700	0.018800	-16.090%	6,200	+681.915%
2025-01-28	0.024400	0.024400	0.022405	0.022405	+18.545%	1,424	+556.104%
2025-01-27	0.030000	0.030000	0.018900	0.018900	-24.400%	276,200	+677.778%
2025-01-24	0.025000	0.025000	0.023845	0.025000	0.000%	673,751	+488.000%
2025-01-23	0.030000	0.030000	0.025000	0.025000	+15.741%	16,542	+488.000%
2025-01-22	0.025100	0.030000	0.018700	0.021600	-11.294%	17,500	+580.556%
2025-01-21	0.019000	0.024350	0.019000	0.024350	+97.967%	2,941	+503.696%
2025-01-17	0.012300	0.012300	0.012300	0.012300	-49.487%	3,100	+1,095.122%
2025-01-16	0.018700	0.024350	0.018700	0.024350	+31.622%	10,300	+503.696%
2025-01-15	0.022500	0.022500	0.018500	0.018500	0.000%	1,000	+694.595%
2025-01-14	0.036000	0.036000	0.018500	0.018500	-22.269%	30,701	+694.595%
2025-01-10	0.023800	0.023800	0.021500	0.023800	+28.649%	98,625	+517.647%
2025-01-08	0.018500	0.020000	0.018500	0.018500	0.000%	146,734	+694.595%
2025-01-07	0.022500	0.022500	0.018100	0.018500	-7.500%	28,000	+694.595%
2025-01-06	0.020000	0.020000	0.018100	0.020000	-13.043%	77,441	+635.000%
2025-01-03	0.027450	0.027450	0.019000	0.023000	-9.804%	49,881	+539.130%
2025-01-02	0.025500	0.025500	0.025500	0.025500	+21.429%	1,730	+476.471%
2024-12-31	0.019000	0.022000	0.019000	0.021000	+1.205%	474,670	+600.000%
2024-12-30	0.019000	0.024950	0.019000	0.020750	-11.702%	14,193	+608.434%
2024-12-27	0.019000	0.023500	0.019000	0.023500	-3.292%	14,834	+525.532%
2024-12-26	0.019000	0.024300	0.019000	0.024300	+34.254%	4,550	+504.938%
2024-12-24	0.018100	0.018100	0.018100	0.018100	-30.916%	30,000	+712.155%
2024-12-20	0.025000	0.026200	0.025000	0.026200	+6.939%	200,452	+461.069%
2024-12-19	0.018100	0.024500	0.018100	0.024500	+6.291%	19,220	+500.000%
2024-12-18	0.018000	0.023500	0.018000	0.023050	-4.158%	26,436	+537.744%
2024-12-17	0.016000	0.028000	0.016000	0.024050	0.000%	104,951	+511.227%
2024-12-16	0.024050	0.024050	0.024050	0.024050	+4.338%	10,000	+511.227%
2024-12-13	0.025000	0.032000	0.022500	0.023050	-7.800%	123,482	+537.744%
2024-12-12	0.025000	0.028000	0.025000	0.025000	-5.660%	14,612	+488.000%
2024-12-11	0.026500	0.026500	0.026500	0.026500	-5.357%	4,400	+454.717%
2024-12-09	0.025200	0.028000	0.025200	0.028000	+5.660%	10,360	+425.000%

.dark-mode .PSPjR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSPjR6{ color: #333333; background-color: white; border: 2px solid #333333; }CWGYFCARNEGIE CLEAN ENERGY NEWstock OTC

CWGYF
CARNEGIE CLEAN ENERGY NEW
stock OTC