CWGL
CRIMSON WINE GROUP LTD
stockOTC
EODOct 2, 2026
4.29USD+0.965%(+0.04)19,537
CWGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1800 | 4.4300 | 4.1800 | 4.2900 | +0.965% | 19,537 | 0.000% |
| 2026-10-01 | 4.2800 | 4.3416 | 4.1600 | 4.2490 | +0.449% | 3,246 | +0.965% |
| 2026-09-30 | 4.2560 | 4.2560 | 4.2300 | 4.2300 | -1.856% | 3,815 | +1.418% |
| 2026-09-29 | 4.4456 | 4.4456 | 4.2675 | 4.3100 | -3.363% | 3,211 | -0.464% |
| 2026-09-28 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.889% | 365 | -3.812% |
| 2026-09-25 | 4.4600 | 4.5000 | 4.4500 | 4.5000 | +1.124% | 3,345 | -4.667% |
| 2026-09-24 | 4.4700 | 4.4700 | 4.4200 | 4.4500 | -0.847% | 10,428 | -3.596% |
| 2026-09-22 | 4.4790 | 4.4880 | 4.4790 | 4.4880 | +0.403% | 454 | -4.412% |
| 2026-09-21 | 4.4600 | 4.4700 | 4.4300 | 4.4700 | -0.445% | 8,027 | -4.027% |
| 2026-09-18 | 4.4600 | 4.4900 | 4.4600 | 4.4900 | +0.214% | 5,573 | -4.454% |
| 2026-09-17 | 4.5000 | 4.5700 | 4.1700 | 4.4804 | -1.918% | 18,688 | -4.250% |
| 2026-09-16 | 4.5750 | 4.5750 | 4.5680 | 4.5680 | +1.188% | 290 | -6.086% |
| 2026-09-15 | 4.5325 | 4.5325 | 4.5000 | 4.5144 | +0.319% | 1,310 | -4.970% |
| 2026-09-14 | 4.5684 | 4.5900 | 4.5000 | 4.5000 | -1.811% | 3,141 | -4.667% |
| 2026-09-11 | 4.5000 | 5.1000 | 4.3600 | 4.5830 | +1.731% | 61,413 | -6.393% |
| 2026-09-10 | 4.6400 | 4.6400 | 4.5000 | 4.5050 | -2.065% | 3,210 | -4.772% |
| 2026-09-09 | 4.5000 | 4.6000 | 4.3100 | 4.6000 | +1.053% | 6,523 | -6.739% |
| 2026-09-08 | 4.4000 | 4.6500 | 4.2600 | 4.5521 | +3.105% | 6,283 | -5.757% |
| 2026-09-04 | 4.4150 | 4.4150 | 4.4000 | 4.4150 | +1.261% | 1,317 | -2.831% |
| 2026-09-03 | 4.3125 | 4.4000 | 4.3000 | 4.3600 | +2.347% | 3,705 | -1.606% |
| 2026-09-02 | 4.2175 | 4.3400 | 4.2175 | 4.2600 | +1.671% | 4,355 | +0.704% |
| 2026-09-01 | 4.1600 | 4.2500 | 4.1600 | 4.1900 | -2.103% | 32,214 | +2.387% |
| 2026-08-31 | 4.2175 | 4.2800 | 4.2000 | 4.2800 | +0.647% | 8,984 | +0.234% |
| 2026-08-28 | 4.2525 | 4.2525 | 4.2525 | 4.2525 | +0.295% | 1,126 | +0.882% |
| 2026-08-27 | 4.2600 | 4.2600 | 4.2000 | 4.2400 | -0.385% | 5,615 | +1.179% |
| 2026-08-26 | 4.2400 | 4.2564 | 4.2400 | 4.2564 | +0.624% | 2,593 | +0.789% |
| 2026-08-25 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | -0.471% | 1,926 | +1.418% |
| 2026-08-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 551 | +0.941% |
| 2026-08-21 | 4.2550 | 4.2550 | 4.2500 | 4.2500 | -0.293% | 769 | +0.941% |
| 2026-08-19 | 4.2200 | 4.2625 | 4.2200 | 4.2625 | +0.947% | 2,454 | +0.645% |
| 2026-08-18 | 4.1900 | 4.2225 | 4.1900 | 4.2225 | +1.993% | 1,060 | +1.599% |
| 2026-08-17 | 4.0900 | 4.1400 | 4.0700 | 4.1400 | +1.222% | 4,161 | +3.623% |
| 2026-08-14 | 4.0700 | 4.0900 | 4.0700 | 4.0900 | 0.000% | 1,919 | +4.890% |
| 2026-08-13 | 4.0608 | 4.1500 | 4.0450 | 4.0900 | +0.739% | 29,956 | +4.890% |
| 2026-08-12 | 4.1000 | 4.1000 | 3.9000 | 4.0600 | +0.870% | 21,744 | +5.665% |
| 2026-08-11 | 4.0100 | 4.1400 | 4.0100 | 4.0250 | -2.542% | 7,117 | +6.584% |
| 2026-08-10 | 3.8800 | 4.1300 | 3.8800 | 4.1300 | +5.897% | 4,034 | +3.874% |
| 2026-08-07 | 4.0300 | 4.1100 | 3.8800 | 3.9000 | -3.226% | 25,100 | +10.000% |
| 2026-08-06 | 4.1500 | 4.1500 | 3.8900 | 4.0300 | -2.892% | 8,058 | +6.452% |
| 2026-08-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 103 | +3.373% |
| 2026-08-04 | 4.1100 | 4.2450 | 4.0500 | 4.1000 | -0.243% | 2,370 | +4.634% |
| 2026-08-03 | 4.1100 | 4.1500 | 4.0825 | 4.1100 | -2.837% | 1,761 | +4.380% |
| 2026-07-30 | 4.1500 | 4.2300 | 4.1500 | 4.2300 | +3.171% | 2,413 | +1.418% |
| 2026-07-29 | 3.9100 | 4.1200 | 3.8900 | 4.1000 | +2.500% | 65,464 | +4.634% |
| 2026-07-28 | 3.9775 | 4.0000 | 3.9000 | 4.0000 | -0.249% | 13,406 | +7.250% |
| 2026-07-27 | 4.0500 | 4.0500 | 3.9300 | 4.0100 | -3.532% | 1,886 | +6.983% |
| 2026-07-24 | 3.9822 | 4.1575 | 3.9800 | 4.1568 | +3.985% | 6,656 | +3.204% |
| 2026-07-23 | 3.9900 | 4.0000 | 3.9900 | 3.9975 | -0.560% | 1,997 | +7.317% |
| 2026-07-22 | 3.9500 | 4.0332 | 3.9500 | 4.0200 | +0.500% | 555 | +6.716% |
| 2026-07-21 | 4.1000 | 4.2275 | 3.9200 | 4.0000 | -5.660% | 188,204 | +7.250% |
| 2026-07-20 | 4.2300 | 4.2400 | 4.2300 | 4.2400 | +2.169% | 1,043 | +1.179% |
| 2026-07-17 | 4.1375 | 4.1500 | 4.1000 | 4.1500 | +0.518% | 2,206 | +3.373% |
| 2026-07-15 | 4.1286 | 4.1325 | 4.1000 | 4.1286 | +0.453% | 11,855 | +3.909% |
| 2026-07-14 | 4.0700 | 4.1100 | 4.0700 | 4.1100 | -0.194% | 2,026 | +4.380% |
| 2026-07-13 | 4.2100 | 4.2100 | 4.0700 | 4.1180 | -1.010% | 1,100 | +4.177% |
| 2026-07-10 | 4.1000 | 4.2400 | 4.0600 | 4.1600 | +0.241% | 19,954 | +3.125% |
| 2026-07-09 | 4.0700 | 4.1500 | 4.0700 | 4.1500 | +2.469% | 642 | +3.373% |
| 2026-07-08 | 4.1500 | 4.1500 | 3.9500 | 4.0500 | -3.258% | 53,539 | +5.926% |
| 2026-07-07 | 4.3130 | 4.3130 | 4.0700 | 4.1864 | -2.415% | 10,867 | +2.475% |
| 2026-07-06 | 4.2000 | 4.2900 | 4.1500 | 4.2900 | +0.492% | 6,804 | 0.000% |
| 2026-07-02 | 4.2690 | 4.2690 | 4.2690 | 4.2690 | -2.110% | 360 | +0.492% |
| 2026-07-01 | 4.2690 | 4.3610 | 4.2690 | 4.3610 | -1.245% | 632 | -1.628% |
| 2026-06-30 | 4.3200 | 4.4160 | 4.3200 | 4.4160 | +3.492% | 2,056 | -2.853% |
| 2026-06-29 | 4.1500 | 4.4300 | 4.1500 | 4.2670 | -0.721% | 4,416 | +0.539% |
| 2026-06-26 | 4.1825 | 4.2980 | 4.1200 | 4.2980 | +1.848% | 52,041 | -0.186% |
| 2026-06-25 | 4.2000 | 4.4500 | 4.0950 | 4.2200 | -0.706% | 12,047 | +1.659% |
| 2026-06-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2,013 | +0.941% |
| 2026-06-23 | 4.2100 | 4.2500 | 4.0949 | 4.2500 | -1.163% | 5,253 | +0.941% |
| 2026-06-22 | 4.2600 | 4.4400 | 4.2000 | 4.3000 | +0.427% | 10,968 | -0.233% |
| 2026-06-18 | 4.3250 | 4.3250 | 4.2250 | 4.2817 | -0.657% | 12,840 | +0.194% |
| 2026-06-17 | 4.3200 | 4.3500 | 4.2650 | 4.3100 | -1.147% | 7,844 | -0.464% |
| 2026-06-16 | 4.3100 | 4.3600 | 4.3100 | 4.3600 | +0.230% | 3,284 | -1.606% |
| 2026-06-15 | 4.4000 | 4.4000 | 4.3060 | 4.3500 | -0.685% | 1,812 | -1.379% |
| 2026-06-12 | 4.3400 | 4.4100 | 4.3400 | 4.3800 | +0.690% | 4,063 | -2.055% |
| 2026-06-11 | 4.3510 | 4.3510 | 4.3350 | 4.3500 | 0.000% | 1,241 | -1.379% |
| 2026-06-10 | 4.3500 | 4.4022 | 4.3400 | 4.3500 | +0.051% | 4,694 | -1.379% |
| 2026-06-09 | 4.4500 | 4.4500 | 4.2100 | 4.3478 | -2.077% | 21,929 | -1.329% |
| 2026-06-08 | 4.4510 | 4.4510 | 4.4400 | 4.4400 | +0.226% | 861 | -3.378% |
| 2026-06-05 | 4.4300 | 4.4300 | 4.2100 | 4.4300 | -0.850% | 2,681 | -3.160% |
| 2026-06-04 | 4.4270 | 4.4768 | 4.4270 | 4.4680 | +1.086% | 1,935 | -3.984% |
| 2026-06-03 | 4.4454 | 4.4454 | 4.3900 | 4.4200 | -0.897% | 9,504 | -2.941% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.4500 | 4.4600 | +0.027% | 8,169 | -3.812% |
| 2026-06-01 | 4.4200 | 4.4588 | 4.4200 | 4.4588 | -0.473% | 2,732 | -3.786% |
| 2026-05-29 | 4.4600 | 4.4800 | 4.4600 | 4.4800 | -0.444% | 214 | -4.241% |
| 2026-05-28 | 4.3900 | 4.5000 | 4.3900 | 4.5000 | +3.448% | 4,622 | -4.667% |
| 2026-05-27 | 4.2270 | 4.4217 | 4.2000 | 4.3500 | +1.163% | 9,519 | -1.379% |
| 2026-05-26 | 4.1350 | 4.3000 | 4.1350 | 4.3000 | +5.436% | 12,249 | -0.233% |
| 2026-05-22 | 4.0200 | 4.0800 | 4.0050 | 4.0783 | +0.948% | 30,668 | +5.191% |
| 2026-05-21 | 3.9922 | 4.0900 | 3.9400 | 4.0400 | +1.000% | 9,705 | +6.188% |
| 2026-05-20 | 4.0022 | 4.0022 | 4.0000 | 4.0000 | +0.030% | 2,714 | +7.250% |
| 2026-05-19 | 4.0205 | 4.0304 | 3.9988 | 3.9988 | -0.030% | 1,556 | +7.282% |
| 2026-05-18 | 4.0100 | 4.0100 | 3.9700 | 4.0000 | -0.990% | 28,890 | +7.250% |
| 2026-05-15 | 3.9944 | 4.0474 | 3.9500 | 4.0400 | +0.748% | 42,269 | +6.188% |
| 2026-05-14 | 4.0100 | 4.0340 | 3.9400 | 4.0100 | 0.000% | 19,207 | +6.983% |
| 2026-05-13 | 4.0900 | 4.1400 | 3.9200 | 4.0100 | -1.716% | 54,507 | +6.983% |
| 2026-05-12 | 4.1100 | 4.1100 | 3.9800 | 4.0800 | -1.687% | 17,152 | +5.147% |
| 2026-05-11 | 4.0925 | 4.2500 | 3.8200 | 4.1500 | +1.220% | 34,082 | +3.373% |
| 2026-05-08 | 4.1800 | 4.2000 | 4.0300 | 4.1000 | -1.679% | 8,897 | +4.634% |
| 2026-05-07 | 4.1500 | 4.1900 | 4.1500 | 4.1700 | -0.239% | 2,340 | +2.878% |
| 2026-05-06 | 4.2500 | 4.2600 | 4.1200 | 4.1800 | -1.647% | 7,165 | +2.632% |
| 2026-05-05 | 4.2500 | 4.2530 | 4.2000 | 4.2500 | -0.932% | 17,399 | +0.941% |
| 2026-05-04 | 4.2000 | 4.2900 | 4.2000 | 4.2900 | +0.234% | 2,316 | 0.000% |
| 2026-05-01 | 4.3800 | 4.3800 | 4.2300 | 4.2800 | -3.364% | 7,378 | +0.234% |
| 2026-04-29 | 4.3300 | 4.4290 | 4.3300 | 4.4290 | +2.286% | 309 | -3.138% |
| 2026-04-28 | 4.2950 | 4.3300 | 4.2950 | 4.3300 | +0.231% | 10,893 | -0.924% |
| 2026-04-27 | 4.2800 | 4.3575 | 4.2800 | 4.3200 | +1.029% | 1,374 | -0.694% |
| 2026-04-24 | 4.1900 | 4.3400 | 4.1900 | 4.2760 | -0.093% | 5,203 | +0.327% |
| 2026-04-23 | 4.3300 | 4.3380 | 4.2000 | 4.2800 | -0.696% | 21,379 | +0.234% |
| 2026-04-22 | 4.4500 | 4.4500 | 4.1500 | 4.3100 | -2.045% | 9,336 | -0.464% |
| 2026-04-21 | 4.4400 | 4.4400 | 4.3100 | 4.4000 | +0.228% | 1,465 | -2.500% |
| 2026-04-20 | 4.3850 | 4.4500 | 4.3200 | 4.3900 | +0.228% | 9,411 | -2.278% |
| 2026-04-17 | 4.3520 | 4.4100 | 4.3520 | 4.3800 | -0.325% | 883 | -2.055% |
| 2026-04-16 | 4.3943 | 4.3970 | 4.3700 | 4.3943 | -0.130% | 899 | -2.374% |
| 2026-04-15 | 4.3800 | 4.4400 | 4.3700 | 4.4000 | -1.345% | 4,503 | -2.500% |
| 2026-04-14 | 4.4200 | 4.4700 | 4.3730 | 4.4600 | +0.536% | 3,023 | -3.812% |
| 2026-04-13 | 4.4343 | 4.4820 | 4.3800 | 4.4362 | +0.043% | 3,557 | -3.296% |
| 2026-04-10 | 4.5181 | 4.5181 | 4.4343 | 4.4343 | -2.328% | 1,471 | -3.254% |
| 2026-04-09 | 4.5608 | 4.5620 | 4.4750 | 4.5400 | -1.089% | 3,017 | -5.507% |
| 2026-04-08 | 4.5500 | 4.6100 | 4.4100 | 4.5900 | +0.879% | 129,995 | -6.536% |
| 2026-04-07 | 4.3900 | 4.5500 | 4.3900 | 4.5500 | +2.941% | 3,994 | -5.714% |
| 2026-04-06 | 4.3900 | 4.5500 | 4.3900 | 4.4200 | -1.778% | 1,411 | -2.941% |
| 2026-04-02 | 4.5000 | 4.6000 | 4.5000 | 4.5000 | 0.000% | 56,867 | -4.667% |
| 2026-04-01 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +2.041% | 1,993 | -4.667% |
| 2026-03-31 | 4.3000 | 4.4700 | 4.3000 | 4.4100 | -1.001% | 5,070 | -2.721% |
| 2026-03-30 | 4.3400 | 4.4546 | 4.3300 | 4.4546 | +0.103% | 1,133 | -3.695% |
| 2026-03-27 | 4.4600 | 4.4600 | 4.4500 | 4.4500 | -0.447% | 210 | -3.596% |
| 2026-03-26 | 4.2600 | 4.5000 | 4.2000 | 4.4700 | +0.449% | 27,824 | -4.027% |
| 2026-03-25 | 4.3600 | 4.4600 | 4.2500 | 4.4500 | -1.111% | 14,198 | -3.596% |
| 2026-03-23 | 4.3000 | 4.6400 | 4.2600 | 4.5000 | +2.041% | 9,574 | -4.667% |
| 2026-03-20 | 4.3360 | 4.4100 | 4.3200 | 4.4100 | +1.147% | 934 | -2.721% |
| 2026-03-19 | 4.4200 | 4.4200 | 4.2800 | 4.3600 | -1.134% | 5,135 | -1.606% |
| 2026-03-18 | 4.4600 | 4.5000 | 4.4100 | 4.4100 | -0.407% | 5,899 | -2.721% |
| 2026-03-17 | 4.4847 | 4.5000 | 4.4000 | 4.4280 | -1.600% | 33,071 | -3.117% |
| 2026-03-16 | 4.5900 | 4.5900 | 4.4100 | 4.5000 | 0.000% | 1,773 | -4.667% |
| 2026-03-13 | 4.5050 | 4.5050 | 4.5000 | 4.5000 | -0.222% | 975 | -4.667% |
| 2026-03-12 | 4.5800 | 4.5800 | 4.5100 | 4.5100 | +0.222% | 4,037 | -4.878% |
| 2026-03-11 | 4.5500 | 4.5925 | 4.4500 | 4.5000 | -1.099% | 32,245 | -4.667% |
| 2026-03-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.220% | 1,060 | -5.714% |
| 2026-03-09 | 4.6900 | 4.8000 | 4.5400 | 4.5400 | -4.647% | 4,636 | -5.507% |
| 2026-03-06 | 4.5518 | 4.8000 | 4.4600 | 4.7613 | +3.957% | 1,263 | -9.898% |
| 2026-03-05 | 4.6450 | 4.7100 | 4.5800 | 4.5800 | -1.717% | 859 | -6.332% |
| 2026-03-04 | 4.5562 | 4.6850 | 4.5562 | 4.6600 | +4.719% | 23,380 | -7.940% |
| 2026-03-03 | 4.5406 | 4.5450 | 4.4100 | 4.4500 | -2.305% | 16,008 | -3.596% |
| 2026-03-02 | 4.4200 | 4.5550 | 4.4200 | 4.5550 | +0.110% | 1,540 | -5.818% |
| 2026-02-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 2,283 | -5.714% |
| 2026-02-26 | 4.5732 | 4.6000 | 4.4800 | 4.6000 | -1.075% | 1,155 | -6.739% |
| 2026-02-25 | 4.5600 | 4.6750 | 4.4800 | 4.6500 | +2.649% | 16,808 | -7.742% |
| 2026-02-24 | 4.9150 | 4.9150 | 3.9800 | 4.5300 | -7.863% | 260,843 | -5.298% |
| 2026-02-23 | 5.0500 | 5.0500 | 4.8300 | 4.9166 | -2.303% | 5,818 | -12.745% |
| 2026-02-20 | 4.9625 | 5.0325 | 4.9000 | 5.0325 | -0.360% | 3,988 | -14.754% |
| 2026-02-19 | 4.9000 | 5.0600 | 4.9000 | 5.0507 | +0.893% | 7,606 | -15.061% |
| 2026-02-18 | 4.8100 | 5.0300 | 4.8000 | 5.0060 | +2.163% | 15,965 | -14.303% |
| 2026-02-17 | 4.9400 | 4.9400 | 4.8760 | 4.9000 | +1.031% | 1,270 | -12.449% |
| 2026-02-13 | 4.8000 | 4.9400 | 4.8000 | 4.8500 | +1.042% | 7,734 | -11.546% |
| 2026-02-12 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | -0.867% | 8,569 | -10.625% |
| 2026-02-11 | 4.8550 | 4.8550 | 4.8300 | 4.8420 | -0.575% | 5,709 | -11.400% |
| 2026-02-10 | 4.8400 | 4.8900 | 4.8000 | 4.8700 | +0.412% | 62,868 | -11.910% |
| 2026-02-09 | 4.9400 | 5.0000 | 4.8400 | 4.8500 | -1.423% | 9,542 | -11.546% |
| 2026-02-06 | 4.9000 | 4.9900 | 4.8600 | 4.9200 | -0.606% | 1,310 | -12.805% |
| 2026-02-05 | 4.9100 | 4.9650 | 4.8500 | 4.9500 | +0.202% | 4,803 | -13.333% |
| 2026-02-04 | 4.9600 | 4.9600 | 4.9108 | 4.9400 | -1.200% | 6,643 | -13.158% |
| 2026-02-03 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | +0.200% | 557 | -14.200% |
| 2026-02-02 | 4.9800 | 5.0000 | 4.9760 | 4.9900 | -1.578% | 3,812 | -14.028% |
| 2026-01-30 | 5.0800 | 5.1300 | 4.9500 | 5.0700 | 0.000% | 2,867 | -15.385% |
| 2026-01-29 | 5.0400 | 5.0700 | 4.9700 | 5.0700 | +0.396% | 6,000 | -15.385% |
| 2026-01-28 | 5.1000 | 5.1000 | 5.0300 | 5.0500 | +0.398% | 2,134 | -15.050% |
| 2026-01-27 | 5.0200 | 5.2000 | 5.0200 | 5.0300 | -1.300% | 15,791 | -14.712% |
| 2026-01-26 | 5.1100 | 5.1100 | 5.0500 | 5.0963 | -0.851% | 4,225 | -15.820% |
| 2026-01-23 | 5.1370 | 5.1500 | 5.1200 | 5.1400 | 0.000% | 3,300 | -16.537% |
| 2026-01-22 | 5.0800 | 5.1800 | 5.0800 | 5.1400 | +0.784% | 13,577 | -16.537% |
| 2026-01-20 | 5.0700 | 5.1100 | 5.0700 | 5.1000 | +0.791% | 4,514 | -15.882% |
| 2026-01-16 | 5.1000 | 5.1000 | 5.0300 | 5.0600 | -0.784% | 5,582 | -15.217% |
| 2026-01-15 | 5.1000 | 5.1300 | 5.0460 | 5.1000 | +0.791% | 1,461 | -15.882% |
| 2026-01-14 | 5.0500 | 5.1700 | 5.0300 | 5.0600 | +1.862% | 3,643 | -15.217% |
| 2026-01-13 | 4.9400 | 4.9700 | 4.9400 | 4.9675 | -0.050% | 4,902 | -13.639% |
| 2026-01-12 | 4.9500 | 4.9700 | 4.9400 | 4.9700 | +0.404% | 2,878 | -13.682% |
| 2026-01-09 | 4.9650 | 5.1317 | 4.9300 | 4.9500 | +0.406% | 13,084 | -13.333% |
| 2026-01-08 | 4.9400 | 4.9400 | 4.9300 | 4.9300 | +0.612% | 745 | -12.982% |
| 2026-01-07 | 5.0000 | 5.1700 | 4.9000 | 4.9000 | 0.000% | 14,399 | -12.449% |
| 2026-01-06 | 4.9600 | 4.9600 | 4.8400 | 4.9000 | -0.204% | 1,341 | -12.449% |
| 2026-01-05 | 4.9885 | 4.9885 | 4.9100 | 4.9100 | -0.808% | 3,203 | -12.627% |
| 2026-01-02 | 4.8900 | 4.9619 | 4.8900 | 4.9500 | +1.020% | 1,840 | -13.333% |
| 2025-12-31 | 4.8800 | 5.0300 | 4.8800 | 4.9000 | 0.000% | 4,348 | -12.449% |
| 2025-12-30 | 4.8200 | 4.9900 | 4.8200 | 4.9000 | -0.407% | 8,670 | -12.449% |
| 2025-12-29 | 4.8100 | 4.9900 | 4.8000 | 4.9200 | +0.408% | 16,301 | -12.805% |
| 2025-12-26 | 4.9200 | 4.9300 | 4.8700 | 4.9000 | -0.609% | 5,125 | -12.449% |
| 2025-12-24 | 4.9700 | 4.9900 | 4.8800 | 4.9300 | -0.605% | 2,240 | -12.982% |
| 2025-12-23 | 4.9800 | 4.9900 | 4.8100 | 4.9600 | -0.601% | 24,511 | -13.508% |
| 2025-12-22 | 4.9750 | 4.9900 | 4.9600 | 4.9900 | -0.300% | 70,871 | -14.028% |
| 2025-12-19 | 5.0000 | 5.0050 | 5.0000 | 5.0050 | -0.891% | 622 | -14.286% |
| 2025-12-18 | 4.9900 | 5.0500 | 4.9500 | 5.0500 | +1.000% | 26,276 | -15.050% |
| 2025-12-17 | 5.0600 | 5.0600 | 4.9900 | 5.0000 | -1.381% | 33,387 | -14.200% |
| 2025-12-16 | 5.2500 | 5.2500 | 5.0000 | 5.0700 | -0.783% | 10,297 | -15.385% |
| 2025-12-15 | 5.0600 | 5.3600 | 5.0600 | 5.1100 | -2.107% | 3,895 | -16.047% |
| 2025-12-12 | 5.0900 | 5.2200 | 5.0900 | 5.2200 | +2.959% | 2,107 | -17.816% |
| 2025-12-11 | 5.0500 | 5.1000 | 4.9800 | 5.0700 | +1.400% | 9,164 | -15.385% |
| 2025-12-10 | 5.0000 | 5.0900 | 4.9900 | 5.0000 | -0.398% | 26,295 | -14.200% |
| 2025-12-09 | 5.0000 | 5.1000 | 4.9800 | 5.0200 | -0.594% | 157,415 | -14.542% |
| 2025-12-08 | 5.1810 | 5.1810 | 4.9800 | 5.0500 | -1.942% | 82,778 | -15.050% |
| 2025-12-05 | 5.1600 | 5.1600 | 5.1200 | 5.1500 | -0.962% | 3,061 | -16.699% |
| 2025-12-04 | 5.0000 | 5.2017 | 5.0000 | 5.2000 | +4.000% | 13,101 | -17.500% |
| 2025-12-03 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | 0.000% | 1,465 | -14.200% |
| 2025-12-02 | 4.9300 | 5.0017 | 4.9300 | 5.0000 | -0.398% | 1,990 | -14.200% |
| 2025-12-01 | 4.8500 | 5.0500 | 4.8500 | 5.0200 | 0.000% | 8,923 | -14.542% |
| 2025-11-26 | 4.9800 | 5.0300 | 4.9700 | 5.0200 | +0.601% | 2,993 | -14.542% |
| 2025-11-25 | 5.0008 | 5.0300 | 4.9750 | 4.9900 | -0.795% | 15,879 | -14.028% |
| 2025-11-24 | 4.8875 | 5.0300 | 4.6300 | 5.0300 | +0.600% | 47,493 | -14.712% |
| 2025-11-21 | 4.8750 | 5.0136 | 4.8750 | 5.0000 | +2.041% | 11,815 | -14.200% |
| 2025-11-20 | 4.8750 | 5.0200 | 4.8500 | 4.9000 | 0.000% | 223,467 | -12.449% |
| 2025-11-19 | 4.8998 | 4.9100 | 4.8600 | 4.9000 | -0.204% | 6,364 | -12.449% |
| 2025-11-18 | 4.9406 | 4.9500 | 4.9000 | 4.9100 | -0.505% | 35,405 | -12.627% |
| 2025-11-17 | 4.7800 | 4.9900 | 4.7600 | 4.9349 | +1.125% | 20,779 | -13.068% |
| 2025-11-14 | 5.1800 | 5.1800 | 4.8700 | 4.8800 | -4.314% | 47,415 | -12.090% |
| 2025-11-13 | 5.0500 | 5.1000 | 5.0200 | 5.1000 | -0.971% | 9,835 | -15.882% |
| 2025-11-12 | 5.0864 | 5.1915 | 5.0200 | 5.1500 | +1.412% | 17,180 | -16.699% |
| 2025-11-11 | 5.0300 | 5.1115 | 5.0300 | 5.0783 | -1.008% | 4,682 | -15.523% |
| 2025-11-10 | 5.1155 | 5.2300 | 5.1155 | 5.1300 | -0.195% | 90,319 | -16.374% |
| 2025-11-07 | 5.0400 | 5.1400 | 5.0000 | 5.1400 | +1.141% | 8,102 | -16.537% |
| 2025-11-06 | 5.1085 | 5.1085 | 5.0820 | 5.0820 | -0.839% | 931 | -15.584% |
| 2025-11-05 | 5.1000 | 5.1250 | 5.1000 | 5.1250 | -0.678% | 805 | -16.293% |
| 2025-11-04 | 5.1100 | 5.1900 | 5.0500 | 5.1600 | -0.578% | 1,986 | -16.860% |
| 2025-11-03 | 5.0500 | 5.1900 | 5.0500 | 5.1900 | +2.772% | 2,480 | -17.341% |
| 2025-10-31 | 5.1000 | 5.2500 | 5.0200 | 5.0500 | -0.980% | 9,099 | -15.050% |
| 2025-10-30 | 5.0950 | 5.1000 | 5.0100 | 5.1000 | +0.327% | 1,353 | -15.882% |
| 2025-10-29 | 5.1420 | 5.1900 | 5.0100 | 5.0834 | -1.293% | 5,195 | -15.608% |
| 2025-10-28 | 5.1500 | 5.1700 | 4.9900 | 5.1500 | -1.905% | 5,126 | -16.699% |
| 2025-10-24 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +1.942% | 7,973 | -18.286% |
| 2025-10-23 | 5.2000 | 5.2200 | 5.0800 | 5.1500 | -0.962% | 5,473 | -16.699% |
| 2025-10-22 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | 0.000% | 34,886 | -17.500% |
| 2025-10-21 | 5.1400 | 5.2200 | 5.1300 | 5.2000 | +1.961% | 34,066 | -17.500% |
| 2025-10-20 | 5.1168 | 5.1400 | 5.0300 | 5.1000 | -0.391% | 5,249 | -15.882% |
| 2025-10-17 | 5.1600 | 5.1600 | 5.1200 | 5.1200 | -1.538% | 3,623 | -16.211% |
| 2025-10-16 | 5.1000 | 5.2150 | 5.0500 | 5.2000 | +1.630% | 11,634 | -17.500% |
| 2025-10-15 | 5.1800 | 5.1800 | 5.0000 | 5.1166 | -2.355% | 27,507 | -16.155% |
| 2025-10-14 | 5.1200 | 5.2400 | 5.1000 | 5.2400 | +0.576% | 5,682 | -18.130% |
| 2025-10-13 | 5.1900 | 5.2100 | 5.1200 | 5.2100 | +0.385% | 3,595 | -17.658% |
| 2025-10-10 | 5.1900 | 5.2002 | 5.1900 | 5.1900 | 0.000% | 1,514 | -17.341% |
| 2025-10-09 | 5.2000 | 5.2450 | 5.1900 | 5.1900 | -1.143% | 4,599 | -17.341% |
| 2025-10-08 | 5.1900 | 5.2500 | 5.1900 | 5.2500 | 0.000% | 4,235 | -18.286% |
| 2025-10-07 | 5.3100 | 5.3100 | 5.2000 | 5.2500 | -1.130% | 83,401 | -18.286% |
| 2025-10-06 | 5.2415 | 5.3100 | 5.2415 | 5.3100 | +1.143% | 7,208 | -19.209% |
| 2025-10-03 | 5.1500 | 5.3000 | 5.1500 | 5.2500 | +0.962% | 6,746 | -18.286% |
| 2025-10-02 | 5.2085 | 5.2085 | 5.2000 | 5.2000 | -1.887% | 661 | -17.500% |
| 2025-10-01 | 5.1500 | 5.3000 | 5.1100 | 5.3000 | +2.249% | 4,659 | -19.057% |
| 2025-09-30 | 5.1500 | 5.2500 | 5.1200 | 5.1834 | +0.649% | 12,751 | -17.236% |
| 2025-09-29 | 5.2100 | 5.2100 | 5.1500 | 5.1500 | -1.718% | 3,009 | -16.699% |
| 2025-09-26 | 5.1700 | 5.2400 | 5.1700 | 5.2400 | 0.000% | 1,827 | -18.130% |
| 2025-09-24 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -1.132% | 678 | -18.130% |
| 2025-09-23 | 5.2000 | 5.3000 | 5.1000 | 5.3000 | +0.760% | 51,027 | -19.057% |
| 2025-09-22 | 5.2680 | 5.2680 | 5.2600 | 5.2600 | -0.755% | 1,390 | -18.441% |
| 2025-09-18 | 5.2000 | 5.3000 | 5.1940 | 5.3000 | +1.767% | 30,285 | -19.057% |
| 2025-09-17 | 5.2700 | 5.2800 | 5.1800 | 5.2080 | -0.989% | 8,012 | -17.627% |
| 2025-09-16 | 5.2800 | 5.2900 | 5.2100 | 5.2600 | -0.755% | 4,629 | -18.441% |
| 2025-09-15 | 5.3750 | 5.3750 | 5.2850 | 5.3000 | -1.852% | 2,124 | -19.057% |
| 2025-09-12 | 5.3075 | 5.4500 | 5.2500 | 5.4000 | +0.559% | 9,766 | -20.556% |
| 2025-09-10 | 5.2600 | 5.4000 | 5.2600 | 5.3700 | +2.091% | 9,470 | -20.112% |
| 2025-09-09 | 5.3150 | 5.3150 | 5.2600 | 5.2600 | -1.128% | 2,520 | -18.441% |
| 2025-09-08 | 5.3200 | 5.4000 | 5.2900 | 5.3200 | +0.377% | 2,916 | -19.361% |
| 2025-09-05 | 5.3500 | 5.3500 | 5.2700 | 5.3000 | -1.395% | 3,527 | -19.057% |
| 2025-09-04 | 5.4100 | 5.4100 | 5.2700 | 5.3750 | +0.280% | 2,341 | -20.186% |
| 2025-09-03 | 5.3700 | 5.4470 | 5.3600 | 5.3600 | -2.368% | 9,796 | -19.963% |
| 2025-09-02 | 5.3000 | 5.4900 | 5.3000 | 5.4900 | 0.000% | 2,002 | -21.858% |
| 2025-08-29 | 5.4100 | 5.4900 | 5.2500 | 5.4900 | +0.975% | 11,268 | -21.858% |
| 2025-08-28 | 5.4300 | 5.5000 | 5.4100 | 5.4370 | +0.129% | 2,668 | -21.096% |
| 2025-08-27 | 5.4200 | 5.4400 | 5.4200 | 5.4300 | +0.742% | 6,833 | -20.994% |
| 2025-08-26 | 5.4270 | 5.4270 | 5.3900 | 5.3900 | -0.185% | 2,354 | -20.408% |
| 2025-08-25 | 5.4800 | 5.4800 | 5.4000 | 5.4000 | -1.460% | 4,231 | -20.556% |
| 2025-08-22 | 5.4600 | 5.5200 | 5.4600 | 5.4800 | -0.364% | 2,782 | -21.715% |
| 2025-08-21 | 5.5800 | 5.5900 | 5.4500 | 5.5000 | +0.733% | 2,365 | -22.000% |
| 2025-08-19 | 5.4600 | 5.5600 | 5.4300 | 5.4600 | -1.444% | 7,894 | -21.429% |
| 2025-08-18 | 5.5550 | 5.5550 | 5.4500 | 5.5400 | -0.894% | 973 | -22.563% |
| 2025-08-15 | 5.5100 | 5.5900 | 5.4800 | 5.5900 | 0.000% | 2,602 | -23.256% |
| 2025-08-14 | 5.5100 | 5.5900 | 5.5100 | 5.5900 | 0.000% | 2,787 | -23.256% |
| 2025-08-13 | 5.5100 | 5.5900 | 5.5100 | 5.5900 | +1.085% | 1,952 | -23.256% |
| 2025-08-12 | 5.5100 | 5.5340 | 5.4800 | 5.5300 | -0.360% | 6,872 | -22.423% |
| 2025-08-11 | 5.5600 | 5.5600 | 5.5100 | 5.5500 | -0.893% | 1,091 | -22.703% |
| 2025-08-08 | 5.5500 | 5.6000 | 5.4900 | 5.6000 | +0.901% | 5,462 | -23.393% |
| 2025-08-07 | 5.5500 | 5.5800 | 5.5500 | 5.5500 | 0.000% | 9,232 | -22.703% |
| 2025-08-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 10,125 | -22.703% |
| 2025-08-05 | 5.5225 | 5.5900 | 5.5000 | 5.5500 | 0.000% | 5,946 | -22.703% |
| 2025-08-04 | 5.5600 | 5.5600 | 5.5500 | 5.5500 | -0.804% | 3,598 | -22.703% |
| 2025-08-01 | 5.5500 | 5.7000 | 5.5500 | 5.5950 | +0.629% | 7,886 | -23.324% |
| 2025-07-31 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +0.180% | 417 | -22.842% |
| 2025-07-30 | 5.5500 | 5.6400 | 5.5500 | 5.5500 | -3.310% | 1,680 | -22.703% |
| 2025-07-29 | 5.5500 | 5.7400 | 5.5500 | 5.7400 | +3.423% | 2,218 | -25.261% |
| 2025-07-28 | 5.5500 | 5.6000 | 5.5500 | 5.5500 | -1.175% | 7,548 | -22.703% |
| 2025-07-25 | 5.5900 | 5.6300 | 5.5500 | 5.6160 | -1.301% | 15,995 | -23.611% |
| 2025-07-24 | 5.6500 | 5.6900 | 5.5900 | 5.6900 | +0.530% | 6,179 | -24.605% |
| 2025-07-23 | 5.6800 | 5.6800 | 5.6600 | 5.6600 | -2.245% | 3,200 | -24.205% |
| 2025-07-22 | 5.6400 | 5.7900 | 5.6400 | 5.7900 | +0.347% | 924 | -25.907% |
| 2025-07-21 | 5.6100 | 5.7700 | 5.6000 | 5.7700 | +1.495% | 2,055 | -25.650% |
| 2025-07-18 | 5.7100 | 5.7500 | 5.6000 | 5.6850 | -1.130% | 8,449 | -24.538% |
| 2025-07-17 | 5.5900 | 5.7500 | 5.5800 | 5.7500 | +2.862% | 1,755 | -25.391% |
| 2025-07-16 | 5.6600 | 5.6600 | 5.5900 | 5.5900 | -1.237% | 1,212 | -23.256% |
| 2025-07-15 | 5.7000 | 5.7000 | 5.6600 | 5.6600 | -1.565% | 1,022 | -24.205% |
| 2025-07-14 | 5.8000 | 5.8000 | 5.7000 | 5.7500 | -3.523% | 1,985 | -25.391% |
| 2025-07-11 | 5.9600 | 5.9600 | 5.8000 | 5.9600 | +2.759% | 6,462 | -28.020% |
| 2025-07-10 | 5.6300 | 5.9600 | 5.6300 | 5.8000 | +2.113% | 14,239 | -26.034% |
| 2025-07-09 | 5.5900 | 5.6800 | 5.5900 | 5.6800 | +1.792% | 9,150 | -24.472% |
| 2025-07-08 | 5.6035 | 5.6500 | 5.5800 | 5.5800 | -0.054% | 9,770 | -23.118% |
| 2025-07-07 | 5.5000 | 5.5850 | 5.4300 | 5.5830 | +1.509% | 9,173 | -23.160% |
| 2025-07-03 | 5.5800 | 5.5800 | 5.5000 | 5.5000 | -0.362% | 294 | -22.000% |
| 2025-07-02 | 5.5350 | 5.5600 | 5.4900 | 5.5200 | +0.364% | 10,097 | -22.283% |
| 2025-07-01 | 5.5000 | 5.5650 | 5.5000 | 5.5000 | 0.000% | 7,140 | -22.000% |
| 2025-06-30 | 5.5000 | 5.5900 | 5.4400 | 5.5000 | -0.434% | 2,423 | -22.000% |
| 2025-06-27 | 5.4000 | 5.5256 | 5.4000 | 5.5240 | +2.107% | 27,174 | -22.339% |
| 2025-06-26 | 5.4300 | 5.4400 | 5.4100 | 5.4100 | -0.916% | 3,581 | -20.702% |
| 2025-06-25 | 5.4600 | 5.5100 | 5.4200 | 5.4600 | -0.907% | 11,798 | -21.429% |
| 2025-06-24 | 5.5085 | 5.5100 | 5.4600 | 5.5100 | +0.916% | 2,359 | -22.142% |
| 2025-06-23 | 5.5100 | 5.5500 | 5.4600 | 5.4600 | -0.907% | 6,074 | -21.429% |
| 2025-06-20 | 5.5500 | 5.6400 | 5.4800 | 5.5100 | +0.423% | 17,953 | -22.142% |
| 2025-06-18 | 5.5100 | 5.5100 | 5.4830 | 5.4868 | -1.670% | 18,763 | -21.812% |
| 2025-06-17 | 5.5100 | 5.5800 | 5.5100 | 5.5800 | -2.618% | 1,854 | -23.118% |
| 2025-06-16 | 5.4900 | 5.7300 | 5.4900 | 5.7300 | +4.372% | 860 | -25.131% |
| 2025-06-13 | 5.5400 | 5.7300 | 5.4900 | 5.4900 | -0.903% | 12,016 | -21.858% |
| 2025-06-12 | 5.5300 | 5.5400 | 5.5300 | 5.5400 | 0.000% | 406 | -22.563% |
| 2025-06-11 | 5.7400 | 5.7400 | 5.5400 | 5.5400 | 0.000% | 3,856 | -22.563% |
| 2025-06-10 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -0.485% | 421 | -22.563% |
| 2025-06-09 | 5.5600 | 5.7500 | 5.5350 | 5.5670 | +0.669% | 8,677 | -22.939% |
| 2025-06-06 | 5.4700 | 5.5525 | 5.4670 | 5.5300 | +1.097% | 3,035 | -22.423% |
| 2025-06-05 | 5.4700 | 5.4700 | 5.4600 | 5.4700 | 0.000% | 4,293 | -21.572% |
| 2025-06-04 | 5.5470 | 5.5500 | 5.4700 | 5.4700 | -2.321% | 4,982 | -21.572% |
| 2025-06-03 | 5.5300 | 5.6000 | 5.5300 | 5.6000 | +2.004% | 865 | -23.393% |
| 2025-06-02 | 5.5800 | 5.5800 | 5.4700 | 5.4900 | -2.202% | 4,213 | -21.858% |
| 2025-05-30 | 5.5400 | 5.6400 | 5.5100 | 5.6136 | +1.329% | 6,578 | -23.578% |
| 2025-05-29 | 5.6600 | 5.6840 | 5.5400 | 5.5400 | -1.773% | 3,166 | -22.563% |
| 2025-05-28 | 5.4600 | 5.7300 | 5.4600 | 5.6400 | +2.826% | 24,088 | -23.936% |
| 2025-05-27 | 5.4600 | 5.4850 | 5.4600 | 5.4850 | +0.274% | 3,606 | -21.787% |
| 2025-05-23 | 5.4800 | 5.4800 | 5.4500 | 5.4700 | -1.795% | 903 | -21.572% |
| 2025-05-19 | 5.4600 | 5.5910 | 5.4600 | 5.5700 | -1.066% | 2,141 | -22.980% |
| 2025-05-16 | 5.5300 | 5.6300 | 5.5300 | 5.6300 | +0.716% | 977 | -23.801% |
| 2025-05-15 | 5.5300 | 5.5900 | 5.5300 | 5.5900 | -1.062% | 1,069 | -23.256% |
| 2025-05-14 | 5.5600 | 5.6500 | 5.5300 | 5.6500 | +0.355% | 1,961 | -24.071% |
| 2025-05-13 | 5.6675 | 5.7500 | 5.5900 | 5.6300 | -2.931% | 700 | -23.801% |
| 2025-05-12 | 5.6500 | 5.8050 | 5.5300 | 5.8000 | +2.473% | 18,794 | -26.034% |
| 2025-05-09 | 5.4550 | 5.6600 | 5.4200 | 5.6600 | +3.285% | 67,659 | -24.205% |
| 2025-05-08 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.000% | 1,132 | -21.715% |
| 2025-05-07 | 5.4575 | 5.4800 | 5.4400 | 5.4800 | 0.000% | 1,505 | -21.715% |
| 2025-05-06 | 5.4500 | 5.4900 | 5.4200 | 5.4800 | +0.550% | 5,787 | -21.715% |
| 2025-05-05 | 5.4500 | 5.4800 | 5.4300 | 5.4500 | -0.729% | 9,584 | -21.284% |
| 2025-05-02 | 5.4900 | 5.4900 | 5.4200 | 5.4900 | +1.292% | 4,392 | -21.858% |
| 2025-05-01 | 5.4900 | 5.4900 | 5.4200 | 5.4200 | -0.368% | 4,202 | -20.849% |
| 2025-04-30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 0.000% | 570 | -21.140% |
| 2025-04-29 | 5.5250 | 5.5250 | 5.4300 | 5.4400 | -1.538% | 5,638 | -21.140% |
| 2025-04-28 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | -0.986% | 130 | -22.353% |
| 2025-04-25 | 5.6500 | 5.6500 | 5.4400 | 5.5800 | -1.239% | 3,164 | -23.118% |
| 2025-04-24 | 5.4900 | 5.6800 | 5.4200 | 5.6500 | +1.619% | 24,863 | -24.071% |
| 2025-04-23 | 5.4650 | 5.5600 | 5.4200 | 5.5600 | 0.000% | 8,855 | -22.842% |
| 2025-04-22 | 5.6000 | 5.6000 | 5.5575 | 5.5600 | +1.423% | 403 | -22.842% |
| 2025-04-21 | 5.4500 | 5.4820 | 5.4400 | 5.4820 | +0.958% | 1,222 | -21.744% |
| 2025-04-17 | 5.4350 | 5.5100 | 5.4300 | 5.4300 | +0.185% | 1,430 | -20.994% |
| 2025-04-16 | 5.6000 | 5.6000 | 5.4200 | 5.4200 | -3.901% | 12,272 | -20.849% |
| 2025-04-15 | 5.6400 | 5.6400 | 5.6050 | 5.6400 | +1.257% | 1,479 | -23.936% |
| 2025-04-14 | 5.5500 | 5.5700 | 5.5500 | 5.5700 | +0.906% | 660 | -22.980% |
| 2025-04-11 | 5.5200 | 5.5200 | 5.5070 | 5.5200 | -5.155% | 1,800 | -22.283% |
| 2025-04-10 | 5.6750 | 5.8200 | 5.6300 | 5.8200 | +2.827% | 8,846 | -26.289% |
| 2025-04-09 | 5.5226 | 5.6600 | 5.3900 | 5.6600 | +2.351% | 52,278 | -24.205% |
| 2025-04-08 | 5.5600 | 5.6100 | 5.5200 | 5.5300 | -0.540% | 2,216 | -22.423% |
| 2025-04-07 | 5.6100 | 5.6500 | 5.5600 | 5.5600 | -2.456% | 5,450 | -22.842% |
| 2025-04-04 | 5.7900 | 5.7900 | 5.6200 | 5.7000 | -1.213% | 5,780 | -24.737% |
| 2025-04-03 | 5.7600 | 5.8000 | 5.7500 | 5.7700 | -0.517% | 7,253 | -25.650% |
| 2025-04-02 | 5.8800 | 5.9000 | 5.7700 | 5.8000 | -1.361% | 5,471 | -26.034% |
| 2025-04-01 | 5.7984 | 5.8800 | 5.7600 | 5.8800 | +2.083% | 1,263 | -27.041% |
| 2025-03-31 | 5.7600 | 5.8250 | 5.7600 | 5.7600 | -0.690% | 2,963 | -25.521% |
| 2025-03-28 | 5.7600 | 5.8000 | 5.7600 | 5.8000 | -1.695% | 8,047 | -26.034% |
| 2025-03-27 | 5.9000 | 5.9000 | 5.7500 | 5.9000 | -0.169% | 2,387 | -27.288% |
| 2025-03-26 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +0.681% | 644 | -27.411% |
| 2025-03-25 | 5.8000 | 5.8900 | 5.7500 | 5.8700 | -0.128% | 17,911 | -26.917% |
| 2025-03-24 | 5.8000 | 5.8775 | 5.8000 | 5.8775 | -1.384% | 642 | -27.010% |
| 2025-03-21 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 0.000% | 285 | -28.020% |