Dark

CWBK
CW BANCORP
stock OTC

EOD

Aug 4, 2026

42.00USD0.000%(0.00)390

Pre-market

0.00USD-100.000%(-42.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	41.2000	42.0000	41.2000	42.00000	0.000%	390	0.000%
2026-08-03	42.0000	42.0000	42.0000	42.00000	0.000%	174	0.000%
2026-07-31	41.0000	42.0000	41.0000	42.00000	-4.524%	1,151	0.000%
2026-07-30	39.9500	43.9900	39.9500	43.99000	0.000%	3,104	-4.524%
2026-07-13	43.9900	43.9900	43.9900	43.99000	+1.220%	100	-4.524%
2026-07-09	43.4600	43.4600	43.4600	43.46000	+3.501%	100	-3.359%
2026-07-08	41.9900	41.9900	41.9900	41.99000	+4.975%	100	+0.024%
2026-07-06	40.0000	40.0000	40.0000	40.00000	+0.025%	300	+5.000%
2026-07-02	39.9900	39.9900	39.9900	39.99000	+2.407%	308	+5.026%
2026-06-30	39.0500	39.0500	39.0500	39.05000	-1.364%	179	+7.554%
2026-06-24	39.5900	39.5900	39.5900	39.59000	+1.021%	193	+6.087%
2026-06-23	39.1900	39.1900	39.1900	39.19000	0.000%	120	+7.170%
2026-06-22	39.1900	39.1900	39.1900	39.19000	+0.513%	100	+7.170%
2026-06-18	38.9900	38.9900	38.9900	38.99000	+0.309%	100	+7.720%
2026-06-17	38.4000	38.8700	38.4000	38.87000	+2.289%	609	+8.052%
2026-06-16	38.0000	38.0000	38.0000	38.00000	0.000%	500	+10.526%
2026-06-15	38.0000	38.0000	38.0000	38.00000	-0.131%	5,000	+10.526%
2026-06-12	38.3800	38.3800	38.0500	38.05000	-0.615%	533	+10.381%
2026-06-10	38.2854	38.2854	38.2854	38.28540	+1.257%	100	+9.702%
2026-06-09	38.3800	38.3800	37.8100	37.81000	-0.891%	432	+11.082%
2026-06-04	38.0000	38.1500	38.0000	38.15000	+1.060%	1,150	+10.092%
2026-06-02	37.7500	37.7500	37.7500	37.75000	-0.132%	558	+11.258%
2026-06-01	37.9000	37.9000	37.8000	37.80000	-0.211%	26,985	+11.111%
2026-05-28	37.8800	37.8800	37.8800	37.88000	-0.577%	370	+10.876%
2026-05-27	38.1500	38.1500	37.7500	38.10000	+0.794%	15,701	+10.236%
2026-05-26	37.8500	37.8500	37.8000	37.80000	-0.500%	500	+11.111%
2026-05-20	37.9800	37.9900	37.9800	37.99000	+0.903%	301	+10.555%
2026-05-15	37.6500	37.6500	37.6500	37.65000	0.000%	195	+11.554%
2026-05-14	38.0500	38.0500	37.5500	37.65000	-1.311%	2,595	+11.554%
2026-05-12	38.1500	38.1500	38.1500	38.15000	+0.118%	100	+10.092%
2026-05-07	38.2300	38.2300	38.1050	38.10500	-0.327%	1,101	+10.222%
2026-05-06	38.0000	38.2300	38.0000	38.23000	+0.605%	461	+9.861%
2026-05-05	38.0000	38.0000	38.0000	38.00000	0.000%	150	+10.526%
2026-04-30	37.9900	38.0000	37.9900	38.00000	+2.013%	3,066	+10.526%
2026-04-22	37.4400	37.4400	37.2500	37.25000	-2.180%	1,000	+12.752%
2026-04-17	38.0800	38.0800	38.0800	38.08000	+2.064%	400	+10.294%
2026-04-14	37.3000	37.3100	37.3000	37.31000	-1.842%	3,151	+12.570%
2026-04-13	38.0100	38.0100	38.0100	38.01000	+1.225%	150	+10.497%
2026-04-09	37.5500	37.5500	37.5500	37.55000	+0.805%	200	+11.851%
2026-04-01	37.2700	37.4552	37.2500	37.25000	0.000%	2,860	+12.752%
2026-03-09	37.2500	37.2500	37.2500	37.25000	-0.306%	200	+12.752%
2026-03-06	37.3644	37.3644	37.3644	37.36440	+0.307%	200	+12.406%
2026-03-03	37.2600	37.2600	37.2500	37.25000	-1.922%	300	+12.752%
2026-03-02	37.2600	37.9800	37.2600	37.98000	+1.226%	852	+10.585%
2026-02-27	37.5200	37.5200	37.5200	37.52000	-1.237%	1,400	+11.940%
2026-02-26	37.4060	37.9900	37.2600	37.99000	+1.199%	2,150	+10.555%
2026-02-25	37.8400	37.8400	37.4120	37.54000	+0.751%	700	+11.881%
2026-02-24	37.2600	37.2600	37.2600	37.26000	-0.399%	200	+12.721%
2026-02-20	37.4093	37.4093	37.4093	37.40930	+1.188%	130	+12.272%
2026-02-19	36.9700	37.0200	36.9680	36.97000	0.000%	11,300	+13.606%
2026-02-18	36.9700	36.9700	36.9700	36.97000	+0.163%	500	+13.606%
2026-02-17	37.3000	37.3000	36.9100	36.91000	-0.270%	1,170	+13.790%
2026-02-13	36.6100	37.0100	36.6100	37.01000	-0.671%	600	+13.483%
2026-02-12	37.3000	37.3000	37.2600	37.26000	+0.054%	459	+12.721%
2026-02-09	37.2400	37.2400	36.3500	37.24000	+0.054%	600	+12.782%
2026-02-06	37.2200	37.2200	37.2200	37.22000	+2.124%	315	+12.843%
2026-02-05	36.1100	36.4460	36.1100	36.44600	+0.419%	1,513	+15.239%
2026-02-04	36.3740	36.3740	36.1600	36.29375	-0.215%	650	+15.722%
2026-02-02	36.2580	36.3720	36.1600	36.37200	+0.726%	1,000	+15.473%
2026-01-30	36.1100	36.1100	36.1100	36.11000	+0.028%	869	+16.311%
2026-01-29	36.9300	36.9400	36.1000	36.10000	+0.725%	800	+16.343%
2026-01-27	35.8400	35.8400	35.8400	35.84000	0.000%	100	+17.188%
2026-01-26	35.8400	35.8400	35.8400	35.84000	-0.127%	401	+17.188%
2026-01-14	35.8854	35.8854	35.8854	35.88540	-0.318%	200	+17.039%
2026-01-13	36.0680	36.0680	36.0000	36.00000	-0.826%	500	+16.667%
2026-01-08	36.3000	36.3000	36.3000	36.30000	+1.453%	100	+15.702%
2025-12-31	35.7800	35.7800	35.7800	35.78000	-1.973%	1,507	+17.384%
2025-12-29	36.7500	36.7500	36.5000	36.50000	-1.987%	4,726	+15.068%
2025-12-22	36.2400	37.2400	36.2400	37.24000	+3.502%	2,061	+12.782%
2025-12-18	35.9800	35.9800	35.5100	35.98000	-0.056%	2,256	+16.732%
2025-12-17	35.7700	36.0000	35.7700	36.00000	+2.564%	5,473	+16.667%
2025-12-12	35.1000	35.1000	35.1000	35.10000	-0.426%	130	+19.658%
2025-12-11	35.2500	35.2500	35.1000	35.25000	+0.370%	452	+19.149%
2025-12-08	35.1200	35.1200	35.1200	35.12000	+0.057%	100	+19.590%
2025-12-05	34.9800	35.1000	34.9800	35.10000	+1.445%	649	+19.658%
2025-12-03	34.6000	34.7000	34.6000	34.60000	+0.232%	1,904	+21.387%
2025-11-26	34.5400	34.5400	34.5200	34.52000	-0.662%	750	+21.669%
2025-11-25	34.5200	34.7500	34.2500	34.75000	-0.997%	4,927	+20.863%
2025-11-19	35.1000	35.1000	35.1000	35.10000	-0.114%	500	+19.658%
2025-11-17	35.1400	35.1400	35.1400	35.14000	+0.400%	116	+19.522%
2025-11-14	34.9000	35.0000	34.3500	35.00000	+0.575%	14,507	+20.000%
2025-11-07	34.5000	34.8000	34.5000	34.80000	+1.384%	618	+20.690%
2025-11-06	34.4180	34.4180	34.3200	34.32510	-1.223%	500	+22.359%
2025-10-31	34.7500	34.7500	34.7500	34.75000	+1.164%	676	+20.863%
2025-10-27	34.3501	34.3501	34.3501	34.35010	-1.151%	196	+22.270%
2025-10-23	34.4000	34.7500	34.4000	34.75000	+0.492%	899	+20.863%
2025-10-13	34.5000	34.5800	34.5000	34.58000	+0.523%	655	+21.457%
2025-10-10	34.4000	34.4000	34.4000	34.40000	-0.499%	350	+22.093%
2025-10-06	34.5500	34.5725	34.5500	34.57250	+0.501%	500	+21.484%
2025-10-03	34.5200	34.5200	34.4000	34.40010	-0.434%	700	+22.093%
2025-10-02	34.5500	34.5602	34.5500	34.55000	-0.173%	1,203	+21.563%
2025-10-01	34.6100	34.6100	34.6100	34.61000	0.000%	302	+21.352%
2025-09-30	34.6100	34.6100	34.6100	34.61000	-0.489%	713	+21.352%
2025-09-24	34.5600	34.7800	34.5000	34.78000	+0.231%	4,886	+20.759%
2025-09-22	34.5300	34.7000	34.5300	34.70000	+0.580%	700	+21.037%
2025-09-19	34.5000	34.6000	34.5000	34.50000	-0.051%	2,900	+21.739%
2025-09-18	34.5175	34.5175	34.5175	34.51750	+0.051%	100	+21.677%
2025-09-16	34.5200	34.5200	34.5000	34.50000	0.000%	2,200	+21.739%
2025-09-15	34.6000	34.6000	34.5000	34.50000	-0.289%	569	+21.739%
2025-09-12	34.6001	34.6001	34.6001	34.60010	-3.081%	500	+21.387%
2025-09-03	35.2500	35.7000	35.2500	35.70000	+2.000%	2,070	+17.647%
2025-08-28	35.0000	35.0000	35.0000	35.00000	+2.190%	200	+20.000%
2025-08-27	34.2500	34.2500	34.2500	34.25000	-3.765%	497	+22.628%
2025-08-25	34.7500	35.5900	34.0000	35.59000	-0.448%	17,270	+18.011%
2025-08-22	35.2400	35.7500	35.2400	35.75000	+0.704%	1,430	+17.483%
2025-08-19	35.1250	35.5000	35.1250	35.50000	0.000%	300	+18.310%
2025-08-15	35.5000	35.5000	35.5000	35.50000	+2.070%	183	+18.310%
2025-08-14	34.7800	34.7800	34.7800	34.78000	-2.028%	192	+20.759%
2025-08-13	35.0000	35.5000	35.0000	35.50000	+2.899%	300	+18.310%
2025-08-12	34.3400	34.5000	34.3400	34.50000	+1.471%	840	+21.739%
2025-08-08	34.0000	34.0000	33.9900	34.00000	+0.592%	11,700	+23.529%
2025-08-07	34.0000	34.4000	33.8000	33.80000	-0.588%	15,449	+24.260%
2025-08-06	34.0000	34.0000	34.0000	34.00000	-2.857%	6,235	+23.529%
2025-08-05	34.0000	35.0000	33.6500	35.00000	+0.057%	11,165	+20.000%
2025-07-31	34.5500	34.9800	34.5500	34.98000	+2.131%	346	+20.069%
2025-07-29	34.2500	34.2500	34.2500	34.25000	-0.436%	200	+22.628%
2025-07-25	34.4000	34.4000	34.4000	34.40000	+1.176%	100	+22.093%
2025-07-24	34.3000	34.3500	34.0000	34.00000	-1.019%	6,586	+23.529%
2025-07-23	34.5000	35.0000	34.2700	34.35000	-0.290%	4,790	+22.271%
2025-07-15	34.9500	34.9500	34.4500	34.45000	-1.431%	467	+21.916%
2025-07-11	35.0400	35.0400	34.9500	34.95000	-4.142%	1,300	+20.172%
2025-07-09	36.4600	36.4600	36.4600	36.46000	+6.453%	100	+15.195%
2025-07-07	34.2500	34.2500	34.2500	34.25000	-4.861%	7,300	+22.628%
2025-07-03	36.8000	36.8000	36.0000	36.00000	-2.174%	550	+16.667%
2025-07-01	35.8000	36.8000	35.8000	36.80000	+1.517%	1,257	+14.130%
2025-06-26	36.2500	36.2500	36.2500	36.25000	+4.467%	101	+15.862%
2025-06-25	34.7000	34.7000	34.7000	34.70000	-0.857%	100	+21.037%
2025-06-24	35.6000	35.7000	35.0000	35.00000	-0.709%	600	+20.000%
2025-06-23	33.1500	35.2500	33.1500	35.25000	-1.261%	300	+19.149%
2025-06-18	32.6300	35.7000	32.6300	35.70000	+6.250%	1,870	+17.647%
2025-06-16	33.6000	33.6000	33.6000	33.60000	+0.901%	400	+25.000%
2025-06-12	33.3000	33.3000	33.3000	33.30000	-2.059%	500	+26.126%
2025-06-06	34.0000	34.0000	34.0000	34.00000	+1.052%	100	+23.529%
2025-06-05	33.9500	33.9500	33.6460	33.64600	+0.077%	400	+24.829%
2025-06-03	33.6000	33.6200	33.6000	33.62000	+2.939%	300	+24.926%
2025-05-30	33.5000	33.5000	32.6600	32.66000	-2.507%	722	+28.598%
2025-05-29	33.5000	33.5000	33.5000	33.50000	0.000%	100	+25.373%
2025-05-27	33.5000	33.5000	33.5000	33.50000	+2.603%	900	+25.373%
2025-05-20	32.6501	32.6501	32.6501	32.65010	+0.062%	300	+28.637%
2025-05-15	32.6300	32.6300	32.6300	32.63000	-2.597%	100	+28.716%
2025-05-12	33.5000	33.5000	33.5000	33.50000	+0.450%	670	+25.373%
2025-05-09	33.3500	33.3500	33.3500	33.35000	-0.150%	546	+25.937%
2025-05-08	33.4000	33.4000	33.4000	33.40000	-0.299%	2,000	+25.749%
2025-05-06	33.1000	33.5000	33.1000	33.50000	+1.086%	330	+25.373%
2025-05-02	32.5000	33.1500	32.5000	33.14000	+1.969%	3,439	+26.735%
2025-05-01	33.0000	33.9500	32.0800	32.50000	-2.985%	5,300	+29.231%
2025-04-28	33.1500	33.5000	33.1500	33.50000	+1.515%	2,200	+25.373%
2025-04-25	32.0000	33.2500	32.0000	33.00000	+3.125%	3,946	+27.273%
2025-04-24	30.1500	32.0000	30.1500	32.00000	+4.405%	1,631	+31.250%
2025-04-22	30.6500	30.6500	30.6500	30.65000	+0.657%	300	+37.031%
2025-04-16	30.4500	30.4500	30.4500	30.45000	-0.327%	231	+37.931%
2025-04-10	30.9880	30.9880	30.4500	30.55000	-4.501%	1,000	+37.480%
2025-04-09	31.9900	31.9900	31.9900	31.99000	+2.204%	600	+31.291%
2025-04-07	31.7500	32.0000	31.3000	31.30000	-2.644%	655	+34.185%
2025-04-04	32.1500	32.1500	32.1500	32.15000	-0.495%	475	+30.638%
2025-04-03	33.3000	33.3325	32.3100	32.31000	-4.887%	2,700	+29.991%
2025-03-27	34.0000	34.0000	33.9500	33.97000	+2.012%	2,000	+23.639%
2025-03-26	33.5000	33.6902	33.3000	33.30000	-0.597%	3,177	+26.126%
2025-03-25	33.5600	33.5600	33.5000	33.50000	-1.471%	1,000	+25.373%
2025-03-21	34.0000	34.0000	34.0000	34.00000	+1.493%	1,400	+23.529%
2025-03-20	33.5000	33.5000	33.5000	33.50000	0.000%	100	+25.373%
2025-03-19	33.7400	33.7400	33.5000	33.50000	-1.180%	1,000	+25.373%
2025-03-17	33.9000	33.9000	33.9000	33.90000	+0.593%	324	+23.894%
2025-03-14	34.0400	34.0400	33.7000	33.70000	-1.086%	641	+24.629%
2025-03-13	34.0700	34.0700	34.0700	34.07000	-1.246%	312	+23.276%
2025-03-07	34.5000	34.5000	34.5000	34.50000	0.000%	1,600	+21.739%
2025-03-06	35.0500	35.0500	34.0400	34.50000	-3.090%	7,729	+21.739%
2025-03-05	35.0000	35.6000	35.0000	35.60000	+1.714%	3,171	+17.978%
2025-03-04	35.0100	35.0100	35.0000	35.00000	-1.823%	970	+20.000%
2025-02-27	35.6500	35.6500	35.6500	35.65000	+1.422%	776	+17.812%
2025-02-26	35.1600	35.1600	35.1500	35.15000	-1.678%	200	+19.488%
2025-02-24	35.7500	35.7500	35.6500	35.75000	+0.252%	2,100	+17.483%
2025-02-20	35.6700	35.6700	35.6600	35.66000	-4.371%	800	+17.779%
2025-02-11	37.2900	37.2900	37.2900	37.29000	+0.784%	250	+12.631%
2025-01-31	36.3000	37.2800	36.3000	37.00000	+5.144%	1,071	+13.514%
2025-01-29	35.1900	35.1900	35.1900	35.19000	+0.114%	312	+19.352%
2025-01-28	35.1500	35.1500	35.1500	35.15000	0.000%	100	+19.488%
2025-01-24	35.1500	35.1500	35.1500	35.15000	-0.811%	500	+19.488%
2025-01-16	35.4375	35.4375	35.4375	35.43750	-1.563%	140	+18.519%
2025-01-13	35.6500	36.0000	35.6500	36.00000	+2.418%	995	+16.667%
2025-01-07	35.8500	35.8500	35.1500	35.15000	-0.284%	380	+19.488%
2025-01-06	35.4000	35.4000	35.2500	35.25000	-1.122%	6,116	+19.149%
2024-12-31	35.6500	35.6500	35.6500	35.65000	0.000%	1,099	+17.812%
2024-12-30	35.6500	35.6500	35.6500	35.65000	0.000%	1,525	+17.812%
2024-12-27	35.6500	35.6500	35.6500	35.65000	+0.056%	1,300	+17.812%
2024-12-26	35.6500	35.6500	35.5500	35.63000	+0.508%	600	+17.878%
2024-12-24	35.5000	35.5000	35.4500	35.45000	-0.281%	300	+18.477%
2024-12-23	36.0500	36.0500	35.5500	35.55000	-2.603%	2,200	+18.143%
2024-12-20	36.5000	36.5000	36.5000	36.50000	0.000%	100	+15.068%
2024-12-17	36.5000	36.5000	36.5000	36.50000	0.000%	4,235	+15.068%
2024-11-27	36.5000	36.5000	36.5000	36.50000	0.000%	300	+15.068%
2024-11-26	36.5000	36.5000	36.5000	36.50000	-2.667%	100	+15.068%
2024-11-22	37.5000	37.5000	37.5000	37.50000	+2.740%	275	+12.000%
2024-11-18	36.6500	36.6500	36.5000	36.50000	-0.409%	500	+15.068%
2024-11-15	36.6500	36.6500	36.6500	36.65000	-0.812%	530	+14.598%
2024-11-14	37.5000	37.5000	36.9500	36.95000	-2.119%	200	+13.667%
2024-11-12	37.7500	37.7500	37.7500	37.75000	+2.027%	110	+11.258%
2024-11-11	37.5643	37.5643	37.0000	37.00000	-0.671%	1,987	+13.514%
2024-11-08	37.4000	37.4000	37.2500	37.25000	0.000%	500	+12.752%
2024-11-06	36.5000	37.2500	36.5000	37.25000	+2.055%	405	+12.752%
2024-11-05	36.5800	36.5800	36.5000	36.50000	+1.389%	208	+15.068%
2024-11-01	34.5000	36.0000	34.5000	36.00000	+3.597%	6,640	+16.667%
2024-10-31	35.0000	35.3500	34.7500	34.75000	+6.628%	1,090	+20.863%
2024-10-25	32.5900	32.5900	32.5900	32.59000	-1.242%	150	+28.874%
2024-09-27	33.0000	33.0000	33.0000	33.00000	+1.507%	400	+27.273%
2024-09-25	33.0000	33.0000	32.5100	32.51000	-4.382%	1,200	+29.191%
2024-09-24	33.0000	34.0000	31.0400	34.00000	0.000%	1,547	+23.529%
2024-09-19	33.2500	34.0000	33.0000	34.00000	+1.493%	8,902	+23.529%
2024-09-13	33.0000	33.5000	33.0000	33.50000	+1.515%	300	+25.373%
2024-09-04	33.3000	33.3000	33.0000	33.00000	0.000%	1,100	+27.273%
2024-08-30	32.0000	33.0000	32.0000	33.00000	0.000%	560	+27.273%
2024-08-28	32.0300	33.0000	32.0300	33.00000	+6.452%	200	+27.273%
2024-08-27	31.3000	31.6000	31.0000	31.00000	0.000%	3,775	+35.484%
2024-08-26	31.0000	31.0000	31.0000	31.00000	+0.649%	600	+35.484%
2024-08-23	30.5000	30.8000	30.5000	30.80000	+1.818%	2,400	+36.364%
2024-08-22	30.2500	30.2500	30.2500	30.25000	+0.833%	200	+38.843%
2024-08-21	30.0000	30.0000	30.0000	30.00000	0.000%	204	+40.000%
2024-08-20	30.0000	30.0000	30.0000	30.00000	+1.283%	200	+40.000%
2024-08-19	29.6200	29.6200	29.6200	29.62000	+0.237%	2,346	+41.796%
2024-08-08	29.7500	29.7500	29.5500	29.55000	-0.203%	600	+42.132%
2024-08-05	29.5500	29.6100	29.5100	29.61000	-0.025%	2,315	+41.844%
2024-08-02	29.8500	29.8500	29.5500	29.61750	-0.945%	1,483	+41.808%
2024-08-01	30.5500	30.5500	29.9000	29.90000	-3.548%	1,100	+40.468%
2024-07-31	31.9000	31.9000	30.7000	31.00000	-2.821%	3,015	+35.484%
2024-07-18	31.9000	31.9000	31.9000	31.90000	-0.313%	200	+31.661%
2024-07-16	30.4500	32.0000	30.4500	32.00000	+7.095%	5,900	+31.250%
2024-07-05	29.8800	29.8800	29.8800	29.88000	+0.101%	1,750	+40.562%
2024-06-25	29.8500	29.8500	29.8500	29.85000	-0.566%	500	+40.704%
2024-06-14	30.2500	30.2500	30.0200	30.02000	+0.570%	840	+39.907%
2024-06-11	30.0000	30.0375	29.8500	29.85000	-2.131%	2,700	+40.704%
2024-06-04	30.4000	30.5000	30.3000	30.50000	+0.082%	17,600	+37.705%
2024-06-03	30.4500	30.4750	30.4500	30.47500	+1.583%	1,900	+37.818%
2024-05-31	30.6500	30.6500	30.0000	30.00000	0.000%	705	+40.000%
2024-05-30	30.0000	30.0000	30.0000	30.00000	-2.280%	750	+40.000%
2024-05-29	30.0000	30.7000	30.0000	30.70000	0.000%	600	+36.808%
2024-05-28	30.7000	30.7000	30.7000	30.70000	+2.848%	700	+36.808%
2024-05-24	29.8500	29.8500	29.8500	29.85000	-1.970%	1,187	+40.704%
2024-05-22	30.5000	30.5000	30.4500	30.45000	0.000%	5,739	+37.931%
2024-05-21	30.4100	30.4500	30.4100	30.45000	0.000%	9,515	+37.931%
2024-05-15	30.2000	30.4500	29.7000	30.45000	+0.661%	5,500	+37.931%
2024-05-08	29.5500	30.2500	29.5500	30.25000	0.000%	3,456	+38.843%
2024-05-07	30.2500	30.2625	30.2500	30.25000	0.000%	6,520	+38.843%
2024-05-06	30.2500	30.2500	30.2500	30.25000	+0.833%	701	+38.843%
2024-05-01	29.6000	30.0000	29.5500	30.00000	0.000%	4,200	+40.000%
2024-04-29	30.0000	30.0000	30.0000	30.00000	0.000%	2,049	+40.000%
2024-04-26	30.0000	30.0000	30.0000	30.00000	+1.523%	500	+40.000%
2024-04-19	29.5500	29.5500	29.5500	29.55000	-1.500%	800	+42.132%
2024-04-15	30.0000	30.0000	30.0000	30.00000	0.000%	590	+40.000%
2024-04-12	30.0000	30.0000	30.0000	30.00000	+1.180%	277	+40.000%
2024-04-10	30.0000	30.0000	29.6500	29.65000	-1.167%	300	+41.653%
2024-04-08	30.0000	30.0000	30.0000	30.00000	0.000%	4,030	+40.000%
2024-04-05	30.0000	30.0000	30.0000	30.00000	0.000%	1,500	+40.000%
2024-04-01	30.0000	30.0000	30.0000	30.00000	0.000%	152	+40.000%
2024-03-26	30.0000	30.0000	30.0000	30.00000	0.000%	1,143	+40.000%
2024-03-25	30.0000	30.0000	30.0000	30.00000	0.000%	500	+40.000%
2024-03-22	30.0000	30.0000	30.0000	30.00000	0.000%	297	+40.000%
2024-03-21	30.0000	30.0000	30.0000	30.00000	0.000%	1,040	+40.000%
2024-03-18	30.0000	30.0000	30.0000	30.00000	-2.121%	250	+40.000%
2024-03-14	30.5000	30.9000	30.5000	30.65000	+2.167%	300	+37.031%
2024-03-13	29.8000	30.0000	29.7500	30.00000	+0.671%	21,563	+40.000%
2024-03-06	29.8000	29.8000	29.8000	29.80000	-0.700%	2,600	+40.940%
2024-02-28	30.0100	30.0100	30.0000	30.01000	+0.033%	400	+39.953%
2024-02-27	30.0000	30.0000	30.0000	30.00000	-0.662%	3,670	+40.000%
2024-02-23	30.2000	30.2000	30.2000	30.20000	-0.165%	500	+39.073%
2024-02-13	30.0000	30.2500	30.0000	30.25000	0.000%	17,200	+38.843%
2024-02-12	30.2500	30.2500	30.2500	30.25000	+0.833%	250	+38.843%
2024-02-09	30.0000	30.0000	30.0000	30.00000	0.000%	270	+40.000%
2024-02-06	30.0000	30.0000	30.0000	30.00000	-0.033%	833	+40.000%
2024-02-05	30.0000	30.3820	30.0000	30.01000	+0.033%	7,489	+39.953%
2024-02-02	30.0000	30.0000	30.0000	30.00000	-1.961%	699	+40.000%
2024-01-29	30.6500	30.6500	30.6000	30.60000	0.000%	2,471	+37.255%
2024-01-25	30.3000	30.6000	30.3000	30.60000	+0.890%	1,100	+37.255%
2024-01-24	31.8205	31.9000	30.3300	30.33000	+0.099%	924	+38.477%
2024-01-22	30.3000	30.3000	30.3000	30.30000	+1.000%	750	+38.614%
2024-01-19	30.0000	30.0000	30.0000	30.00000	-1.639%	2,152	+40.000%
2024-01-12	29.7600	30.5000	29.7500	30.50000	+0.164%	22,898	+37.705%
2024-01-11	31.2500	31.2500	30.4500	30.45000	-0.164%	1,300	+37.931%
2024-01-08	30.4000	30.5000	30.4000	30.50000	+0.826%	500	+37.705%
2024-01-05	29.7500	30.2500	29.7500	30.25000	+1.681%	3,798	+38.843%
2024-01-04	30.2500	30.2500	29.7500	29.75000	-0.833%	5,703	+41.176%
2024-01-03	30.5000	30.5000	30.0000	30.00000	-0.826%	8,142	+40.000%
2023-12-29	30.3000	30.3000	30.2500	30.25000	0.000%	2,629	+38.843%
2023-12-21	29.6500	30.2500	29.6500	30.25000	+1.510%	3,071	+38.843%
2023-12-19	29.8000	29.8000	29.8000	29.80000	+1.017%	200	+40.940%
2023-12-15	29.4800	29.5000	29.4800	29.50000	0.000%	1,296	+42.373%
2023-12-14	29.5000	29.5000	29.5000	29.50000	+1.340%	100	+42.373%
2023-12-13	29.1100	29.1100	29.1100	29.11000	-0.479%	150	+44.280%
2023-12-12	29.4500	29.4500	29.2500	29.25000	+0.862%	7,215	+43.590%
2023-12-08	29.0000	29.0000	29.0000	29.00000	0.000%	18,968	+44.828%
2023-12-07	29.0000	29.0000	29.0000	29.00000	0.000%	1,000	+44.828%
2023-12-06	29.0000	29.0000	29.0000	29.00000	0.000%	1,001	+44.828%
2023-12-04	29.0000	29.0000	28.8500	29.00000	+1.719%	21,793	+44.828%
2023-12-01	28.5000	28.7700	28.5000	28.51000	-0.766%	7,825	+47.317%
2023-11-30	28.0000	28.7300	28.0000	28.73000	+2.607%	10,315	+46.189%
2023-11-28	28.0000	28.0000	27.6000	28.00000	0.000%	1,304	+50.000%
2023-11-24	28.0000	28.0000	28.0000	28.00000	0.000%	500	+50.000%
2023-11-17	28.0500	28.0500	28.0000	28.00000	0.000%	267	+50.000%
2023-11-15	28.0000	28.0000	28.0000	28.00000	-1.926%	359	+50.000%
2023-11-14	28.5500	28.5500	28.5500	28.55000	+1.964%	5,300	+47.110%
2023-11-10	28.8200	28.8200	28.0000	28.00000	-1.754%	8,800	+50.000%
2023-11-09	29.5000	29.5000	28.4600	28.50000	-2.631%	4,219	+47.368%
2023-11-08	28.4000	29.2900	28.3500	29.27000	+0.240%	2,550	+43.492%
2023-11-07	29.2000	29.2000	29.2000	29.20000	-0.239%	2,502	+43.836%
2023-11-06	29.2700	29.2700	29.2700	29.27000	+2.343%	400	+43.492%
2023-11-03	28.2000	28.7500	28.2000	28.60000	+2.143%	32,700	+46.853%
2023-11-02	28.1500	28.1500	28.0000	28.00000	0.000%	14,385	+50.000%
2023-11-01	28.0000	28.0000	28.0000	28.00000	0.000%	100	+50.000%
2023-10-31	27.8300	28.4545	27.8300	28.00000	+0.503%	9,478	+50.000%
2023-10-30	28.0490	28.0490	27.8500	27.86000	-2.757%	2,400	+50.754%
2023-10-27	26.7300	28.7500	26.5000	28.65000	+3.430%	6,806	+46.597%
2023-10-24	27.3500	27.9000	27.2900	27.70000	+2.214%	5,500	+51.625%
2023-10-19	27.1000	27.1000	27.1000	27.10000	+1.498%	244	+54.982%
2023-10-18	27.1000	27.1000	26.7000	26.70000	-1.838%	1,201	+57.303%
2023-10-17	27.2000	27.2000	27.2000	27.20000	-1.982%	100	+54.412%
2023-10-12	27.4500	27.7500	27.4500	27.75000	0.000%	300	+51.351%
2023-10-11	27.4500	27.7500	27.4500	27.75000	+0.909%	360	+51.351%
2023-10-10	27.5000	27.5000	27.5000	27.50000	-2.655%	651	+52.727%
2023-10-09	29.0500	29.0500	27.2500	28.25000	-3.584%	48,330	+48.673%
2023-10-03	29.3900	29.3900	29.3000	29.30000	-0.611%	2,800	+43.345%
2023-10-02	29.5100	29.5100	29.4800	29.48000	-1.405%	762	+42.469%
2023-09-22	29.9000	29.9000	29.9000	29.90000	-0.333%	100	+40.468%
2023-09-21	30.0300	30.0300	30.0000	30.00000	-1.639%	300	+40.000%
2023-09-13	30.5000	30.5000	30.5000	30.50000	+3.390%	350	+37.705%
2023-09-12	29.7500	29.7500	29.5000	29.50000	-2.961%	2,466	+42.373%
2023-09-08	30.4000	30.4000	30.4000	30.40000	-1.935%	100	+38.158%
2023-09-07	31.0000	31.0000	31.0000	31.00000	0.000%	9,027	+35.484%
2023-09-06	31.0000	31.0000	31.0000	31.00000	0.000%	2,600	+35.484%
2023-09-05	31.0000	31.0000	31.0000	31.00000	+1.639%	1,000	+35.484%
2023-09-01	30.0000	30.5000	30.0000	30.50000	+1.667%	20,200	+37.705%
2023-08-30	30.0000	30.0000	30.0000	30.00000	0.000%	100	+40.000%
2023-08-22	30.0000	30.1000	30.0000	30.00000	0.000%	1,107	+40.000%
2023-08-21	30.0001	30.0001	30.0000	30.00000	-3.226%	1,900	+40.000%
2023-08-16	30.0000	31.0000	30.0000	31.00000	+3.196%	340	+35.484%
2023-08-15	30.2500	30.2500	30.0400	30.04000	-1.508%	304	+39.814%
2023-08-14	30.5000	30.5000	30.5000	30.50000	-0.813%	110	+37.705%
2023-08-09	30.7500	30.7500	30.7500	30.75000	-2.381%	110	+36.585%
2023-08-08	31.5000	31.5000	31.5000	31.50000	+3.279%	240	+33.333%
2023-08-04	30.0000	30.5000	30.0000	30.50000	+1.667%	11,700	+37.705%
2023-08-03	30.1000	30.1000	30.0000	30.00000	-1.607%	10,201	+40.000%
2023-08-01	30.0500	30.4900	30.0000	30.49000	+1.633%	7,830	+37.750%
2023-07-31	30.0000	30.0000	30.0000	30.00000	0.000%	300	+40.000%
2023-07-28	29.5000	30.0000	29.5000	30.00000	+3.448%	3,625	+40.000%
2023-07-27	28.9500	29.5000	28.8500	29.00000	+0.173%	8,340	+44.828%
2023-07-26	28.9500	28.9500	28.9500	28.95000	+1.937%	2,800	+45.078%
2023-07-20	28.4000	28.4000	28.4000	28.40000	-1.900%	120	+47.887%
2023-07-12	28.5500	28.9500	28.5500	28.95000	+1.401%	4,382	+45.078%
2023-07-11	28.6000	28.6000	28.5500	28.55000	-0.349%	3,342	+47.110%
2023-07-10	28.7500	28.7500	28.6500	28.65000	-1.036%	286	+46.597%
2023-07-06	28.9500	28.9500	28.9500	28.95000	0.000%	1,350	+45.078%
2023-07-05	28.9500	28.9500	28.9500	28.95000	0.000%	1,142	+45.078%
2023-06-30	28.9500	28.9500	28.7500	28.95000	0.000%	8,100	+45.078%
2023-06-29	28.9500	28.9500	28.9500	28.95000	+0.173%	8,045	+45.078%
2023-06-14	28.9000	28.9000	28.9000	28.90000	-0.173%	136	+45.329%
2023-06-13	28.9000	28.9500	28.9000	28.95000	+0.173%	10,100	+45.078%
2023-06-12	28.4000	28.9000	28.3700	28.90000	+0.173%	5,001	+45.329%
2023-06-09	28.6000	28.9000	28.6000	28.85000	+2.999%	17,457	+45.581%
2023-06-08	28.7500	28.7500	28.0100	28.01000	-3.080%	1,870	+49.946%
2023-06-07	28.9500	29.0000	28.9000	28.90000	+0.173%	2,000	+45.329%
2023-05-19	28.8500	28.8500	28.8500	28.85000	0.000%	5,000	+45.581%
2023-05-18	28.9500	28.9500	28.8500	28.85000	-0.345%	20,000	+45.581%
2023-05-12	29.0000	29.0000	28.9500	28.95000	-0.172%	31,879	+45.078%
2023-05-10	28.0000	29.0000	27.7000	29.00000	+4.731%	8,883	+44.828%
2023-05-09	27.7000	27.7000	27.6900	27.69000	-0.324%	590	+51.679%
2023-05-08	28.5000	28.5000	27.7800	27.78000	-2.526%	3,700	+51.188%
2023-05-05	28.5100	29.0500	28.5000	28.50000	-1.724%	16,691	+47.368%
2023-05-04	30.0000	30.0500	29.0000	29.00000	-3.974%	13,507	+44.828%
2023-05-03	30.6700	30.6700	30.0600	30.20000	-1.532%	2,400	+39.073%
2023-05-02	30.6600	30.6700	30.6600	30.67000	-1.856%	2,735	+36.942%
2023-04-27	30.6500	31.2500	30.6000	31.25000	+0.806%	34,248	+34.400%
2023-04-20	31.0000	31.0000	31.0000	31.00000	0.000%	200	+35.484%

.dark-mode .MWm9nd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWm9nd{ color: #333333; background-color: white; border: 2px solid #333333; }CWBKCW BANCORPstock OTC

CWBK
CW BANCORP
stock OTC