CWBK
CW BANCORP
stockOTC
EODOct 1, 2026
42.00USD-1.060%(-0.45)3,202
CWBK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 40.65 | 42.39 | 40.65 | 42.00 | -1.060% | 3,202 | 0.000% |
| 2026-09-28 | 40.75 | 42.49 | 40.75 | 42.45 | -0.422% | 1,734 | -1.060% |
| 2026-09-25 | 40.50 | 42.75 | 40.35 | 42.63 | -1.819% | 4,400 | -1.478% |
| 2026-09-24 | 41.10 | 43.44 | 40.35 | 43.42 | -0.046% | 2,900 | -3.270% |
| 2026-09-23 | 40.50 | 43.44 | 40.50 | 43.44 | 0.000% | 138,880 | -3.315% |
| 2026-09-21 | 42.01 | 43.44 | 41.10 | 43.44 | -1.160% | 800 | -3.315% |
| 2026-09-08 | 43.95 | 43.95 | 43.95 | 43.95 | +3.999% | 1,000 | -4.437% |
| 2026-09-02 | 42.01 | 42.26 | 42.01 | 42.26 | -3.955% | 900 | -0.615% |
| 2026-09-01 | 44.00 | 44.00 | 44.00 | 44.00 | +0.023% | 100 | -4.545% |
| 2026-08-28 | 43.98 | 43.99 | 43.98 | 43.99 | 0.000% | 700 | -4.524% |
| 2026-08-26 | 42.00 | 43.99 | 42.00 | 43.99 | 0.000% | 596 | -4.524% |
| 2026-08-25 | 41.00 | 43.99 | 41.00 | 43.99 | +0.023% | 1,100 | -4.524% |
| 2026-08-21 | 42.00 | 43.98 | 42.00 | 43.98 | +4.714% | 1,100 | -4.502% |
| 2026-08-04 | 41.20 | 42.00 | 41.20 | 42.00 | 0.000% | 390 | 0.000% |
| 2026-08-03 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 174 | 0.000% |
| 2026-07-31 | 41.00 | 42.00 | 41.00 | 42.00 | -4.524% | 1,151 | 0.000% |
| 2026-07-30 | 39.95 | 43.99 | 39.95 | 43.99 | 0.000% | 3,104 | -4.524% |
| 2026-07-13 | 43.99 | 43.99 | 43.99 | 43.99 | +1.220% | 100 | -4.524% |
| 2026-07-09 | 43.46 | 43.46 | 43.46 | 43.46 | +3.501% | 100 | -3.359% |
| 2026-07-08 | 41.99 | 41.99 | 41.99 | 41.99 | +4.975% | 100 | +0.024% |
| 2026-07-06 | 40.00 | 40.00 | 40.00 | 40.00 | +0.025% | 300 | +5.000% |
| 2026-07-02 | 39.99 | 39.99 | 39.99 | 39.99 | +2.407% | 308 | +5.026% |
| 2026-06-30 | 39.05 | 39.05 | 39.05 | 39.05 | -1.364% | 179 | +7.554% |
| 2026-06-24 | 39.59 | 39.59 | 39.59 | 39.59 | +1.021% | 193 | +6.087% |
| 2026-06-23 | 39.19 | 39.19 | 39.19 | 39.19 | 0.000% | 120 | +7.170% |
| 2026-06-22 | 39.19 | 39.19 | 39.19 | 39.19 | +0.513% | 100 | +7.170% |
| 2026-06-18 | 38.99 | 38.99 | 38.99 | 38.99 | +0.309% | 100 | +7.720% |
| 2026-06-17 | 38.40 | 38.87 | 38.40 | 38.87 | +2.289% | 609 | +8.052% |
| 2026-06-16 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 500 | +10.526% |
| 2026-06-15 | 38.00 | 38.00 | 38.00 | 38.00 | -0.131% | 5,000 | +10.526% |
| 2026-06-12 | 38.38 | 38.38 | 38.05 | 38.05 | -0.615% | 533 | +10.381% |
| 2026-06-10 | 38.29 | 38.29 | 38.29 | 38.29 | +1.257% | 100 | +9.702% |
| 2026-06-09 | 38.38 | 38.38 | 37.81 | 37.81 | -0.891% | 432 | +11.082% |
| 2026-06-04 | 38.00 | 38.15 | 38.00 | 38.15 | +1.060% | 1,150 | +10.092% |
| 2026-06-02 | 37.75 | 37.75 | 37.75 | 37.75 | -0.132% | 558 | +11.258% |
| 2026-06-01 | 37.90 | 37.90 | 37.80 | 37.80 | -0.211% | 26,985 | +11.111% |
| 2026-05-28 | 37.88 | 37.88 | 37.88 | 37.88 | -0.577% | 370 | +10.876% |
| 2026-05-27 | 38.15 | 38.15 | 37.75 | 38.10 | +0.794% | 15,701 | +10.236% |
| 2026-05-26 | 37.85 | 37.85 | 37.80 | 37.80 | -0.500% | 500 | +11.111% |
| 2026-05-20 | 37.98 | 37.99 | 37.98 | 37.99 | +0.903% | 301 | +10.555% |
| 2026-05-15 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000% | 195 | +11.554% |
| 2026-05-14 | 38.05 | 38.05 | 37.55 | 37.65 | -1.311% | 2,595 | +11.554% |
| 2026-05-12 | 38.15 | 38.15 | 38.15 | 38.15 | +0.118% | 100 | +10.092% |
| 2026-05-07 | 38.23 | 38.23 | 38.10 | 38.10 | -0.327% | 1,101 | +10.222% |
| 2026-05-06 | 38.00 | 38.23 | 38.00 | 38.23 | +0.605% | 461 | +9.861% |
| 2026-05-05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 150 | +10.526% |
| 2026-04-30 | 37.99 | 38.00 | 37.99 | 38.00 | +2.013% | 3,066 | +10.526% |
| 2026-04-22 | 37.44 | 37.44 | 37.25 | 37.25 | -2.180% | 1,000 | +12.752% |
| 2026-04-17 | 38.08 | 38.08 | 38.08 | 38.08 | +2.064% | 400 | +10.294% |
| 2026-04-14 | 37.30 | 37.31 | 37.30 | 37.31 | -1.842% | 3,151 | +12.570% |
| 2026-04-13 | 38.01 | 38.01 | 38.01 | 38.01 | +1.225% | 150 | +10.497% |
| 2026-04-09 | 37.55 | 37.55 | 37.55 | 37.55 | +0.805% | 200 | +11.851% |
| 2026-04-01 | 37.27 | 37.46 | 37.25 | 37.25 | 0.000% | 2,860 | +12.752% |
| 2026-03-09 | 37.25 | 37.25 | 37.25 | 37.25 | -0.306% | 200 | +12.752% |
| 2026-03-06 | 37.36 | 37.36 | 37.36 | 37.36 | +0.307% | 200 | +12.406% |
| 2026-03-03 | 37.26 | 37.26 | 37.25 | 37.25 | -1.922% | 300 | +12.752% |
| 2026-03-02 | 37.26 | 37.98 | 37.26 | 37.98 | +1.226% | 852 | +10.585% |
| 2026-02-27 | 37.52 | 37.52 | 37.52 | 37.52 | -1.237% | 1,400 | +11.940% |
| 2026-02-26 | 37.41 | 37.99 | 37.26 | 37.99 | +1.199% | 2,150 | +10.555% |
| 2026-02-25 | 37.84 | 37.84 | 37.41 | 37.54 | +0.751% | 700 | +11.881% |
| 2026-02-24 | 37.26 | 37.26 | 37.26 | 37.26 | -0.399% | 200 | +12.721% |
| 2026-02-20 | 37.41 | 37.41 | 37.41 | 37.41 | +1.188% | 130 | +12.272% |
| 2026-02-19 | 36.97 | 37.02 | 36.97 | 36.97 | 0.000% | 11,300 | +13.606% |
| 2026-02-18 | 36.97 | 36.97 | 36.97 | 36.97 | +0.163% | 500 | +13.606% |
| 2026-02-17 | 37.30 | 37.30 | 36.91 | 36.91 | -0.270% | 1,170 | +13.790% |
| 2026-02-13 | 36.61 | 37.01 | 36.61 | 37.01 | -0.671% | 600 | +13.483% |
| 2026-02-12 | 37.30 | 37.30 | 37.26 | 37.26 | +0.054% | 459 | +12.721% |
| 2026-02-09 | 37.24 | 37.24 | 36.35 | 37.24 | +0.054% | 600 | +12.782% |
| 2026-02-06 | 37.22 | 37.22 | 37.22 | 37.22 | +2.124% | 315 | +12.843% |
| 2026-02-05 | 36.11 | 36.45 | 36.11 | 36.45 | +0.419% | 1,513 | +15.239% |
| 2026-02-04 | 36.37 | 36.37 | 36.16 | 36.29 | -0.215% | 650 | +15.722% |
| 2026-02-02 | 36.26 | 36.37 | 36.16 | 36.37 | +0.726% | 1,000 | +15.473% |
| 2026-01-30 | 36.11 | 36.11 | 36.11 | 36.11 | +0.028% | 869 | +16.311% |
| 2026-01-29 | 36.93 | 36.94 | 36.10 | 36.10 | +0.725% | 800 | +16.343% |
| 2026-01-27 | 35.84 | 35.84 | 35.84 | 35.84 | 0.000% | 100 | +17.187% |
| 2026-01-26 | 35.84 | 35.84 | 35.84 | 35.84 | -0.127% | 401 | +17.187% |
| 2026-01-14 | 35.89 | 35.89 | 35.89 | 35.89 | -0.318% | 200 | +17.039% |
| 2026-01-13 | 36.07 | 36.07 | 36.00 | 36.00 | -0.826% | 500 | +16.667% |
| 2026-01-08 | 36.30 | 36.30 | 36.30 | 36.30 | +1.453% | 100 | +15.702% |
| 2025-12-31 | 35.78 | 35.78 | 35.78 | 35.78 | -1.973% | 1,507 | +17.384% |
| 2025-12-29 | 36.75 | 36.75 | 36.50 | 36.50 | -1.987% | 4,726 | +15.068% |
| 2025-12-22 | 36.24 | 37.24 | 36.24 | 37.24 | +3.502% | 2,061 | +12.782% |
| 2025-12-18 | 35.98 | 35.98 | 35.51 | 35.98 | -0.056% | 2,256 | +16.732% |
| 2025-12-17 | 35.77 | 36.00 | 35.77 | 36.00 | +2.564% | 5,473 | +16.667% |
| 2025-12-12 | 35.10 | 35.10 | 35.10 | 35.10 | -0.426% | 130 | +19.658% |
| 2025-12-11 | 35.25 | 35.25 | 35.10 | 35.25 | +0.370% | 452 | +19.149% |
| 2025-12-08 | 35.12 | 35.12 | 35.12 | 35.12 | +0.057% | 100 | +19.590% |
| 2025-12-05 | 34.98 | 35.10 | 34.98 | 35.10 | +1.445% | 649 | +19.658% |
| 2025-12-03 | 34.60 | 34.70 | 34.60 | 34.60 | +0.232% | 1,904 | +21.387% |
| 2025-11-26 | 34.54 | 34.54 | 34.52 | 34.52 | -0.662% | 750 | +21.669% |
| 2025-11-25 | 34.52 | 34.75 | 34.25 | 34.75 | -0.997% | 4,927 | +20.863% |
| 2025-11-19 | 35.10 | 35.10 | 35.10 | 35.10 | -0.114% | 500 | +19.658% |
| 2025-11-17 | 35.14 | 35.14 | 35.14 | 35.14 | +0.400% | 116 | +19.522% |
| 2025-11-14 | 34.90 | 35.00 | 34.35 | 35.00 | +0.575% | 14,507 | +20.000% |
| 2025-11-07 | 34.50 | 34.80 | 34.50 | 34.80 | +1.384% | 618 | +20.690% |
| 2025-11-06 | 34.42 | 34.42 | 34.32 | 34.33 | -1.223% | 500 | +22.359% |
| 2025-10-31 | 34.75 | 34.75 | 34.75 | 34.75 | +1.164% | 676 | +20.863% |
| 2025-10-27 | 34.35 | 34.35 | 34.35 | 34.35 | -1.151% | 196 | +22.270% |
| 2025-10-23 | 34.40 | 34.75 | 34.40 | 34.75 | +0.492% | 899 | +20.863% |
| 2025-10-13 | 34.50 | 34.58 | 34.50 | 34.58 | +0.523% | 655 | +21.457% |
| 2025-10-10 | 34.40 | 34.40 | 34.40 | 34.40 | -0.499% | 350 | +22.093% |
| 2025-10-06 | 34.55 | 34.57 | 34.55 | 34.57 | +0.501% | 500 | +21.484% |
| 2025-10-03 | 34.52 | 34.52 | 34.40 | 34.40 | -0.434% | 700 | +22.093% |
| 2025-10-02 | 34.55 | 34.56 | 34.55 | 34.55 | -0.173% | 1,203 | +21.563% |
| 2025-10-01 | 34.61 | 34.61 | 34.61 | 34.61 | 0.000% | 302 | +21.352% |
| 2025-09-30 | 34.61 | 34.61 | 34.61 | 34.61 | -0.489% | 713 | +21.352% |
| 2025-09-24 | 34.56 | 34.78 | 34.50 | 34.78 | +0.231% | 4,886 | +20.759% |
| 2025-09-22 | 34.53 | 34.70 | 34.53 | 34.70 | +0.580% | 700 | +21.037% |
| 2025-09-19 | 34.50 | 34.60 | 34.50 | 34.50 | -0.051% | 2,900 | +21.739% |
| 2025-09-18 | 34.52 | 34.52 | 34.52 | 34.52 | +0.051% | 100 | +21.677% |
| 2025-09-16 | 34.52 | 34.52 | 34.50 | 34.50 | 0.000% | 2,200 | +21.739% |
| 2025-09-15 | 34.60 | 34.60 | 34.50 | 34.50 | -0.289% | 569 | +21.739% |
| 2025-09-12 | 34.60 | 34.60 | 34.60 | 34.60 | -3.081% | 500 | +21.387% |
| 2025-09-03 | 35.25 | 35.70 | 35.25 | 35.70 | +2.000% | 2,070 | +17.647% |
| 2025-08-28 | 35.00 | 35.00 | 35.00 | 35.00 | +2.190% | 200 | +20.000% |
| 2025-08-27 | 34.25 | 34.25 | 34.25 | 34.25 | -3.765% | 497 | +22.628% |
| 2025-08-25 | 34.75 | 35.59 | 34.00 | 35.59 | -0.448% | 17,270 | +18.011% |
| 2025-08-22 | 35.24 | 35.75 | 35.24 | 35.75 | +0.704% | 1,430 | +17.483% |
| 2025-08-19 | 35.13 | 35.50 | 35.13 | 35.50 | 0.000% | 300 | +18.310% |
| 2025-08-15 | 35.50 | 35.50 | 35.50 | 35.50 | +2.070% | 183 | +18.310% |
| 2025-08-14 | 34.78 | 34.78 | 34.78 | 34.78 | -2.028% | 192 | +20.759% |
| 2025-08-13 | 35.00 | 35.50 | 35.00 | 35.50 | +2.899% | 300 | +18.310% |
| 2025-08-12 | 34.34 | 34.50 | 34.34 | 34.50 | +1.471% | 840 | +21.739% |
| 2025-08-08 | 34.00 | 34.00 | 33.99 | 34.00 | +0.592% | 11,700 | +23.529% |
| 2025-08-07 | 34.00 | 34.40 | 33.80 | 33.80 | -0.588% | 15,449 | +24.260% |
| 2025-08-06 | 34.00 | 34.00 | 34.00 | 34.00 | -2.857% | 6,235 | +23.529% |
| 2025-08-05 | 34.00 | 35.00 | 33.65 | 35.00 | +0.057% | 11,165 | +20.000% |
| 2025-07-31 | 34.55 | 34.98 | 34.55 | 34.98 | +2.131% | 346 | +20.069% |
| 2025-07-29 | 34.25 | 34.25 | 34.25 | 34.25 | -0.436% | 200 | +22.628% |
| 2025-07-25 | 34.40 | 34.40 | 34.40 | 34.40 | +1.176% | 100 | +22.093% |
| 2025-07-24 | 34.30 | 34.35 | 34.00 | 34.00 | -1.019% | 6,586 | +23.529% |
| 2025-07-23 | 34.50 | 35.00 | 34.27 | 34.35 | -0.290% | 4,790 | +22.271% |
| 2025-07-15 | 34.95 | 34.95 | 34.45 | 34.45 | -1.431% | 467 | +21.916% |
| 2025-07-11 | 35.04 | 35.04 | 34.95 | 34.95 | -4.142% | 1,300 | +20.172% |
| 2025-07-09 | 36.46 | 36.46 | 36.46 | 36.46 | +6.453% | 100 | +15.195% |
| 2025-07-07 | 34.25 | 34.25 | 34.25 | 34.25 | -4.861% | 7,300 | +22.628% |
| 2025-07-03 | 36.80 | 36.80 | 36.00 | 36.00 | -2.174% | 550 | +16.667% |
| 2025-07-01 | 35.80 | 36.80 | 35.80 | 36.80 | +1.517% | 1,257 | +14.130% |
| 2025-06-26 | 36.25 | 36.25 | 36.25 | 36.25 | +4.467% | 101 | +15.862% |
| 2025-06-25 | 34.70 | 34.70 | 34.70 | 34.70 | -0.857% | 100 | +21.037% |
| 2025-06-24 | 35.60 | 35.70 | 35.00 | 35.00 | -0.709% | 600 | +20.000% |
| 2025-06-23 | 33.15 | 35.25 | 33.15 | 35.25 | -1.261% | 300 | +19.149% |
| 2025-06-18 | 32.63 | 35.70 | 32.63 | 35.70 | +6.250% | 1,870 | +17.647% |
| 2025-06-16 | 33.60 | 33.60 | 33.60 | 33.60 | +0.901% | 400 | +25.000% |
| 2025-06-12 | 33.30 | 33.30 | 33.30 | 33.30 | -2.059% | 500 | +26.126% |
| 2025-06-06 | 34.00 | 34.00 | 34.00 | 34.00 | +1.052% | 100 | +23.529% |
| 2025-06-05 | 33.95 | 33.95 | 33.65 | 33.65 | +0.077% | 400 | +24.829% |
| 2025-06-03 | 33.60 | 33.62 | 33.60 | 33.62 | +2.939% | 300 | +24.926% |
| 2025-05-30 | 33.50 | 33.50 | 32.66 | 32.66 | -2.507% | 722 | +28.598% |
| 2025-05-29 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 100 | +25.373% |
| 2025-05-27 | 33.50 | 33.50 | 33.50 | 33.50 | +2.603% | 900 | +25.373% |
| 2025-05-20 | 32.65 | 32.65 | 32.65 | 32.65 | +0.062% | 300 | +28.637% |
| 2025-05-15 | 32.63 | 32.63 | 32.63 | 32.63 | -2.597% | 100 | +28.716% |
| 2025-05-12 | 33.50 | 33.50 | 33.50 | 33.50 | +0.450% | 670 | +25.373% |
| 2025-05-09 | 33.35 | 33.35 | 33.35 | 33.35 | -0.150% | 546 | +25.937% |
| 2025-05-08 | 33.40 | 33.40 | 33.40 | 33.40 | -0.299% | 2,000 | +25.749% |
| 2025-05-06 | 33.10 | 33.50 | 33.10 | 33.50 | +1.086% | 330 | +25.373% |
| 2025-05-02 | 32.50 | 33.15 | 32.50 | 33.14 | +1.969% | 3,439 | +26.735% |
| 2025-05-01 | 33.00 | 33.95 | 32.08 | 32.50 | -2.985% | 5,300 | +29.231% |
| 2025-04-28 | 33.15 | 33.50 | 33.15 | 33.50 | +1.515% | 2,200 | +25.373% |
| 2025-04-25 | 32.00 | 33.25 | 32.00 | 33.00 | +3.125% | 3,946 | +27.273% |
| 2025-04-24 | 30.15 | 32.00 | 30.15 | 32.00 | +4.405% | 1,631 | +31.250% |
| 2025-04-22 | 30.65 | 30.65 | 30.65 | 30.65 | +0.657% | 300 | +37.031% |
| 2025-04-16 | 30.45 | 30.45 | 30.45 | 30.45 | -0.327% | 231 | +37.931% |
| 2025-04-10 | 30.99 | 30.99 | 30.45 | 30.55 | -4.501% | 1,000 | +37.480% |
| 2025-04-09 | 31.99 | 31.99 | 31.99 | 31.99 | +2.204% | 600 | +31.291% |
| 2025-04-07 | 31.75 | 32.00 | 31.30 | 31.30 | -2.644% | 655 | +34.185% |
| 2025-04-04 | 32.15 | 32.15 | 32.15 | 32.15 | -0.495% | 475 | +30.638% |
| 2025-04-03 | 33.30 | 33.33 | 32.31 | 32.31 | -4.887% | 2,700 | +29.991% |
| 2025-03-27 | 34.00 | 34.00 | 33.95 | 33.97 | +2.012% | 2,000 | +23.639% |
| 2025-03-26 | 33.50 | 33.69 | 33.30 | 33.30 | -0.597% | 3,177 | +26.126% |
| 2025-03-25 | 33.56 | 33.56 | 33.50 | 33.50 | -1.471% | 1,000 | +25.373% |
| 2025-03-21 | 34.00 | 34.00 | 34.00 | 34.00 | +1.493% | 1,400 | +23.529% |
| 2025-03-20 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 100 | +25.373% |
| 2025-03-19 | 33.74 | 33.74 | 33.50 | 33.50 | -1.180% | 1,000 | +25.373% |
| 2025-03-17 | 33.90 | 33.90 | 33.90 | 33.90 | +0.593% | 324 | +23.894% |
| 2025-03-14 | 34.04 | 34.04 | 33.70 | 33.70 | -1.086% | 641 | +24.629% |
| 2025-03-13 | 34.07 | 34.07 | 34.07 | 34.07 | -1.246% | 312 | +23.276% |
| 2025-03-07 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 1,600 | +21.739% |
| 2025-03-06 | 35.05 | 35.05 | 34.04 | 34.50 | -3.090% | 7,729 | +21.739% |
| 2025-03-05 | 35.00 | 35.60 | 35.00 | 35.60 | +1.714% | 3,171 | +17.978% |
| 2025-03-04 | 35.01 | 35.01 | 35.00 | 35.00 | -1.823% | 970 | +20.000% |
| 2025-02-27 | 35.65 | 35.65 | 35.65 | 35.65 | +1.422% | 776 | +17.812% |
| 2025-02-26 | 35.16 | 35.16 | 35.15 | 35.15 | -1.678% | 200 | +19.488% |
| 2025-02-24 | 35.75 | 35.75 | 35.65 | 35.75 | +0.252% | 2,100 | +17.483% |
| 2025-02-20 | 35.67 | 35.67 | 35.66 | 35.66 | -4.371% | 800 | +17.779% |
| 2025-02-11 | 37.29 | 37.29 | 37.29 | 37.29 | +0.784% | 250 | +12.631% |
| 2025-01-31 | 36.30 | 37.28 | 36.30 | 37.00 | +5.144% | 1,071 | +13.514% |
| 2025-01-29 | 35.19 | 35.19 | 35.19 | 35.19 | +0.114% | 312 | +19.352% |
| 2025-01-28 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000% | 100 | +19.488% |
| 2025-01-24 | 35.15 | 35.15 | 35.15 | 35.15 | -0.811% | 500 | +19.488% |
| 2025-01-16 | 35.44 | 35.44 | 35.44 | 35.44 | -1.563% | 140 | +18.519% |
| 2025-01-13 | 35.65 | 36.00 | 35.65 | 36.00 | +2.418% | 995 | +16.667% |
| 2025-01-07 | 35.85 | 35.85 | 35.15 | 35.15 | -0.284% | 380 | +19.488% |
| 2025-01-06 | 35.40 | 35.40 | 35.25 | 35.25 | -1.122% | 6,116 | +19.149% |
| 2024-12-31 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000% | 1,099 | +17.812% |
| 2024-12-30 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000% | 1,525 | +17.812% |
| 2024-12-27 | 35.65 | 35.65 | 35.65 | 35.65 | +0.056% | 1,300 | +17.812% |
| 2024-12-26 | 35.65 | 35.65 | 35.55 | 35.63 | +0.508% | 600 | +17.878% |
| 2024-12-24 | 35.50 | 35.50 | 35.45 | 35.45 | -0.281% | 300 | +18.477% |
| 2024-12-23 | 36.05 | 36.05 | 35.55 | 35.55 | -2.603% | 2,200 | +18.143% |
| 2024-12-20 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 100 | +15.068% |
| 2024-12-17 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 4,235 | +15.068% |
| 2024-11-27 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 300 | +15.068% |
| 2024-11-26 | 36.50 | 36.50 | 36.50 | 36.50 | -2.667% | 100 | +15.068% |
| 2024-11-22 | 37.50 | 37.50 | 37.50 | 37.50 | +2.740% | 275 | +12.000% |
| 2024-11-18 | 36.65 | 36.65 | 36.50 | 36.50 | -0.409% | 500 | +15.068% |
| 2024-11-15 | 36.65 | 36.65 | 36.65 | 36.65 | -0.812% | 530 | +14.598% |
| 2024-11-14 | 37.50 | 37.50 | 36.95 | 36.95 | -2.119% | 200 | +13.667% |
| 2024-11-12 | 37.75 | 37.75 | 37.75 | 37.75 | +2.027% | 110 | +11.258% |
| 2024-11-11 | 37.56 | 37.56 | 37.00 | 37.00 | -0.671% | 1,987 | +13.514% |
| 2024-11-08 | 37.40 | 37.40 | 37.25 | 37.25 | 0.000% | 500 | +12.752% |
| 2024-11-06 | 36.50 | 37.25 | 36.50 | 37.25 | +2.055% | 405 | +12.752% |
| 2024-11-05 | 36.58 | 36.58 | 36.50 | 36.50 | +1.389% | 208 | +15.068% |
| 2024-11-01 | 34.50 | 36.00 | 34.50 | 36.00 | +3.597% | 6,640 | +16.667% |
| 2024-10-31 | 35.00 | 35.35 | 34.75 | 34.75 | +6.628% | 1,090 | +20.863% |
| 2024-10-25 | 32.59 | 32.59 | 32.59 | 32.59 | -1.242% | 150 | +28.874% |
| 2024-09-27 | 33.00 | 33.00 | 33.00 | 33.00 | +1.507% | 400 | +27.273% |
| 2024-09-25 | 33.00 | 33.00 | 32.51 | 32.51 | -4.382% | 1,200 | +29.191% |
| 2024-09-24 | 33.00 | 34.00 | 31.04 | 34.00 | 0.000% | 1,547 | +23.529% |
| 2024-09-19 | 33.25 | 34.00 | 33.00 | 34.00 | +1.493% | 8,902 | +23.529% |
| 2024-09-13 | 33.00 | 33.50 | 33.00 | 33.50 | +1.515% | 300 | +25.373% |
| 2024-09-04 | 33.30 | 33.30 | 33.00 | 33.00 | 0.000% | 1,100 | +27.273% |
| 2024-08-30 | 32.00 | 33.00 | 32.00 | 33.00 | 0.000% | 560 | +27.273% |
| 2024-08-28 | 32.03 | 33.00 | 32.03 | 33.00 | +6.452% | 200 | +27.273% |
| 2024-08-27 | 31.30 | 31.60 | 31.00 | 31.00 | 0.000% | 3,775 | +35.484% |
| 2024-08-26 | 31.00 | 31.00 | 31.00 | 31.00 | +0.649% | 600 | +35.484% |
| 2024-08-23 | 30.50 | 30.80 | 30.50 | 30.80 | +1.818% | 2,400 | +36.364% |
| 2024-08-22 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 200 | +38.843% |
| 2024-08-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 204 | +40.000% |
| 2024-08-20 | 30.00 | 30.00 | 30.00 | 30.00 | +1.283% | 200 | +40.000% |
| 2024-08-19 | 29.62 | 29.62 | 29.62 | 29.62 | +0.237% | 2,346 | +41.796% |
| 2024-08-08 | 29.75 | 29.75 | 29.55 | 29.55 | -0.203% | 600 | +42.132% |
| 2024-08-05 | 29.55 | 29.61 | 29.51 | 29.61 | -0.025% | 2,315 | +41.844% |
| 2024-08-02 | 29.85 | 29.85 | 29.55 | 29.62 | -0.945% | 1,483 | +41.808% |
| 2024-08-01 | 30.55 | 30.55 | 29.90 | 29.90 | -3.548% | 1,100 | +40.468% |
| 2024-07-31 | 31.90 | 31.90 | 30.70 | 31.00 | -2.821% | 3,015 | +35.484% |
| 2024-07-18 | 31.90 | 31.90 | 31.90 | 31.90 | -0.313% | 200 | +31.661% |
| 2024-07-16 | 30.45 | 32.00 | 30.45 | 32.00 | +7.095% | 5,900 | +31.250% |
| 2024-07-05 | 29.88 | 29.88 | 29.88 | 29.88 | +0.101% | 1,750 | +40.562% |
| 2024-06-25 | 29.85 | 29.85 | 29.85 | 29.85 | -0.566% | 500 | +40.704% |
| 2024-06-14 | 30.25 | 30.25 | 30.02 | 30.02 | +0.570% | 840 | +39.907% |
| 2024-06-11 | 30.00 | 30.04 | 29.85 | 29.85 | -2.131% | 2,700 | +40.704% |
| 2024-06-04 | 30.40 | 30.50 | 30.30 | 30.50 | +0.082% | 17,600 | +37.705% |
| 2024-06-03 | 30.45 | 30.48 | 30.45 | 30.48 | +1.583% | 1,900 | +37.818% |
| 2024-05-31 | 30.65 | 30.65 | 30.00 | 30.00 | 0.000% | 705 | +40.000% |
| 2024-05-30 | 30.00 | 30.00 | 30.00 | 30.00 | -2.280% | 750 | +40.000% |
| 2024-05-29 | 30.00 | 30.70 | 30.00 | 30.70 | 0.000% | 600 | +36.808% |
| 2024-05-28 | 30.70 | 30.70 | 30.70 | 30.70 | +2.848% | 700 | +36.808% |
| 2024-05-24 | 29.85 | 29.85 | 29.85 | 29.85 | -1.970% | 1,187 | +40.704% |
| 2024-05-22 | 30.50 | 30.50 | 30.45 | 30.45 | 0.000% | 5,739 | +37.931% |
| 2024-05-21 | 30.41 | 30.45 | 30.41 | 30.45 | 0.000% | 9,515 | +37.931% |
| 2024-05-15 | 30.20 | 30.45 | 29.70 | 30.45 | +0.661% | 5,500 | +37.931% |
| 2024-05-08 | 29.55 | 30.25 | 29.55 | 30.25 | 0.000% | 3,456 | +38.843% |
| 2024-05-07 | 30.25 | 30.26 | 30.25 | 30.25 | 0.000% | 6,520 | +38.843% |
| 2024-05-06 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 701 | +38.843% |
| 2024-05-01 | 29.60 | 30.00 | 29.55 | 30.00 | 0.000% | 4,200 | +40.000% |
| 2024-04-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 2,049 | +40.000% |
| 2024-04-26 | 30.00 | 30.00 | 30.00 | 30.00 | +1.523% | 500 | +40.000% |
| 2024-04-19 | 29.55 | 29.55 | 29.55 | 29.55 | -1.500% | 800 | +42.132% |
| 2024-04-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 590 | +40.000% |
| 2024-04-12 | 30.00 | 30.00 | 30.00 | 30.00 | +1.180% | 277 | +40.000% |
| 2024-04-10 | 30.00 | 30.00 | 29.65 | 29.65 | -1.167% | 300 | +41.653% |
| 2024-04-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 4,030 | +40.000% |
| 2024-04-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1,500 | +40.000% |
| 2024-04-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 152 | +40.000% |
| 2024-03-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1,143 | +40.000% |
| 2024-03-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 500 | +40.000% |
| 2024-03-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 297 | +40.000% |
| 2024-03-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1,040 | +40.000% |
| 2024-03-18 | 30.00 | 30.00 | 30.00 | 30.00 | -2.121% | 250 | +40.000% |
| 2024-03-14 | 30.50 | 30.90 | 30.50 | 30.65 | +2.167% | 300 | +37.031% |
| 2024-03-13 | 29.80 | 30.00 | 29.75 | 30.00 | +0.671% | 21,563 | +40.000% |
| 2024-03-06 | 29.80 | 29.80 | 29.80 | 29.80 | -0.700% | 2,600 | +40.940% |
| 2024-02-28 | 30.01 | 30.01 | 30.00 | 30.01 | +0.033% | 400 | +39.953% |
| 2024-02-27 | 30.00 | 30.00 | 30.00 | 30.00 | -0.662% | 3,670 | +40.000% |
| 2024-02-23 | 30.20 | 30.20 | 30.20 | 30.20 | -0.165% | 500 | +39.073% |
| 2024-02-13 | 30.00 | 30.25 | 30.00 | 30.25 | 0.000% | 17,200 | +38.843% |
| 2024-02-12 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 250 | +38.843% |
| 2024-02-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 270 | +40.000% |
| 2024-02-06 | 30.00 | 30.00 | 30.00 | 30.00 | -0.033% | 833 | +40.000% |
| 2024-02-05 | 30.00 | 30.38 | 30.00 | 30.01 | +0.033% | 7,489 | +39.953% |
| 2024-02-02 | 30.00 | 30.00 | 30.00 | 30.00 | -1.961% | 699 | +40.000% |
| 2024-01-29 | 30.65 | 30.65 | 30.60 | 30.60 | 0.000% | 2,471 | +37.255% |
| 2024-01-25 | 30.30 | 30.60 | 30.30 | 30.60 | +0.890% | 1,100 | +37.255% |
| 2024-01-24 | 31.82 | 31.90 | 30.33 | 30.33 | +0.099% | 924 | +38.477% |
| 2024-01-22 | 30.30 | 30.30 | 30.30 | 30.30 | +1.000% | 750 | +38.614% |
| 2024-01-19 | 30.00 | 30.00 | 30.00 | 30.00 | -1.639% | 2,152 | +40.000% |
| 2024-01-12 | 29.76 | 30.50 | 29.75 | 30.50 | +0.164% | 22,898 | +37.705% |
| 2024-01-11 | 31.25 | 31.25 | 30.45 | 30.45 | -0.164% | 1,300 | +37.931% |
| 2024-01-08 | 30.40 | 30.50 | 30.40 | 30.50 | +0.826% | 500 | +37.705% |
| 2024-01-05 | 29.75 | 30.25 | 29.75 | 30.25 | +1.681% | 3,798 | +38.843% |
| 2024-01-04 | 30.25 | 30.25 | 29.75 | 29.75 | -0.833% | 5,703 | +41.176% |
| 2024-01-03 | 30.50 | 30.50 | 30.00 | 30.00 | -0.826% | 8,142 | +40.000% |
| 2023-12-29 | 30.30 | 30.30 | 30.25 | 30.25 | 0.000% | 2,629 | +38.843% |
| 2023-12-21 | 29.65 | 30.25 | 29.65 | 30.25 | +1.510% | 3,071 | +38.843% |
| 2023-12-19 | 29.80 | 29.80 | 29.80 | 29.80 | +1.017% | 200 | +40.940% |
| 2023-12-15 | 29.48 | 29.50 | 29.48 | 29.50 | 0.000% | 1,296 | +42.373% |
| 2023-12-14 | 29.50 | 29.50 | 29.50 | 29.50 | +1.340% | 100 | +42.373% |
| 2023-12-13 | 29.11 | 29.11 | 29.11 | 29.11 | -0.479% | 150 | +44.280% |
| 2023-12-12 | 29.45 | 29.45 | 29.25 | 29.25 | +0.862% | 7,215 | +43.590% |
| 2023-12-08 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 18,968 | +44.828% |
| 2023-12-07 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 1,000 | +44.828% |
| 2023-12-06 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 1,001 | +44.828% |
| 2023-12-04 | 29.00 | 29.00 | 28.85 | 29.00 | +1.719% | 21,793 | +44.828% |
| 2023-12-01 | 28.50 | 28.77 | 28.50 | 28.51 | -0.766% | 7,825 | +47.317% |
| 2023-11-30 | 28.00 | 28.73 | 28.00 | 28.73 | +2.607% | 10,315 | +46.189% |
| 2023-11-28 | 28.00 | 28.00 | 27.60 | 28.00 | 0.000% | 1,304 | +50.000% |
| 2023-11-24 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 500 | +50.000% |
| 2023-11-17 | 28.05 | 28.05 | 28.00 | 28.00 | 0.000% | 267 | +50.000% |
| 2023-11-15 | 28.00 | 28.00 | 28.00 | 28.00 | -1.926% | 359 | +50.000% |
| 2023-11-14 | 28.55 | 28.55 | 28.55 | 28.55 | +1.964% | 5,300 | +47.110% |
| 2023-11-10 | 28.82 | 28.82 | 28.00 | 28.00 | -1.754% | 8,800 | +50.000% |
| 2023-11-09 | 29.50 | 29.50 | 28.46 | 28.50 | -2.631% | 4,219 | +47.368% |
| 2023-11-08 | 28.40 | 29.29 | 28.35 | 29.27 | +0.240% | 2,550 | +43.492% |
| 2023-11-07 | 29.20 | 29.20 | 29.20 | 29.20 | -0.239% | 2,502 | +43.836% |
| 2023-11-06 | 29.27 | 29.27 | 29.27 | 29.27 | +2.343% | 400 | +43.492% |
| 2023-11-03 | 28.20 | 28.75 | 28.20 | 28.60 | +2.143% | 32,700 | +46.853% |
| 2023-11-02 | 28.15 | 28.15 | 28.00 | 28.00 | 0.000% | 14,385 | +50.000% |
| 2023-11-01 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 100 | +50.000% |
| 2023-10-31 | 27.83 | 28.45 | 27.83 | 28.00 | +0.503% | 9,478 | +50.000% |
| 2023-10-30 | 28.05 | 28.05 | 27.85 | 27.86 | -2.757% | 2,400 | +50.754% |
| 2023-10-27 | 26.73 | 28.75 | 26.50 | 28.65 | +3.430% | 6,806 | +46.597% |
| 2023-10-24 | 27.35 | 27.90 | 27.29 | 27.70 | +2.214% | 5,500 | +51.625% |
| 2023-10-19 | 27.10 | 27.10 | 27.10 | 27.10 | +1.498% | 244 | +54.982% |
| 2023-10-18 | 27.10 | 27.10 | 26.70 | 26.70 | -1.838% | 1,201 | +57.303% |
| 2023-10-17 | 27.20 | 27.20 | 27.20 | 27.20 | -1.982% | 100 | +54.412% |
| 2023-10-12 | 27.45 | 27.75 | 27.45 | 27.75 | 0.000% | 300 | +51.351% |
| 2023-10-11 | 27.45 | 27.75 | 27.45 | 27.75 | +0.909% | 360 | +51.351% |
| 2023-10-10 | 27.50 | 27.50 | 27.50 | 27.50 | -2.655% | 651 | +52.727% |
| 2023-10-09 | 29.05 | 29.05 | 27.25 | 28.25 | -3.584% | 48,330 | +48.673% |
| 2023-10-03 | 29.39 | 29.39 | 29.30 | 29.30 | -0.611% | 2,800 | +43.345% |
| 2023-10-02 | 29.51 | 29.51 | 29.48 | 29.48 | -1.405% | 762 | +42.469% |
| 2023-09-22 | 29.90 | 29.90 | 29.90 | 29.90 | -0.333% | 100 | +40.468% |
| 2023-09-21 | 30.03 | 30.03 | 30.00 | 30.00 | -1.639% | 300 | +40.000% |
| 2023-09-13 | 30.50 | 30.50 | 30.50 | 30.50 | +3.390% | 350 | +37.705% |
| 2023-09-12 | 29.75 | 29.75 | 29.50 | 29.50 | -2.961% | 2,466 | +42.373% |
| 2023-09-08 | 30.40 | 30.40 | 30.40 | 30.40 | -1.935% | 100 | +38.158% |
| 2023-09-07 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 9,027 | +35.484% |
| 2023-09-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 2,600 | +35.484% |
| 2023-09-05 | 31.00 | 31.00 | 31.00 | 31.00 | +1.639% | 1,000 | +35.484% |
| 2023-09-01 | 30.00 | 30.50 | 30.00 | 30.50 | +1.667% | 20,200 | +37.705% |
| 2023-08-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 100 | +40.000% |
| 2023-08-22 | 30.00 | 30.10 | 30.00 | 30.00 | 0.000% | 1,107 | +40.000% |
| 2023-08-21 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 1,900 | +40.000% |
| 2023-08-16 | 30.00 | 31.00 | 30.00 | 31.00 | +3.196% | 340 | +35.484% |
| 2023-08-15 | 30.25 | 30.25 | 30.04 | 30.04 | -1.508% | 304 | +39.814% |
| 2023-08-14 | 30.50 | 30.50 | 30.50 | 30.50 | -0.813% | 110 | +37.705% |
| 2023-08-09 | 30.75 | 30.75 | 30.75 | 30.75 | -2.381% | 110 | +36.585% |
| 2023-08-08 | 31.50 | 31.50 | 31.50 | 31.50 | +3.279% | 240 | +33.333% |
| 2023-08-04 | 30.00 | 30.50 | 30.00 | 30.50 | +1.667% | 11,700 | +37.705% |
| 2023-08-03 | 30.10 | 30.10 | 30.00 | 30.00 | -1.607% | 10,201 | +40.000% |
| 2023-08-01 | 30.05 | 30.49 | 30.00 | 30.49 | +1.633% | 7,830 | +37.750% |
| 2023-07-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 300 | +40.000% |
| 2023-07-28 | 29.50 | 30.00 | 29.50 | 30.00 | +3.448% | 3,625 | +40.000% |
| 2023-07-27 | 28.95 | 29.50 | 28.85 | 29.00 | +0.173% | 8,340 | +44.828% |
| 2023-07-26 | 28.95 | 28.95 | 28.95 | 28.95 | +1.937% | 2,800 | +45.078% |
| 2023-07-20 | 28.40 | 28.40 | 28.40 | 28.40 | -1.900% | 120 | +47.887% |
| 2023-07-12 | 28.55 | 28.95 | 28.55 | 28.95 | +1.401% | 4,382 | +45.078% |
| 2023-07-11 | 28.60 | 28.60 | 28.55 | 28.55 | -0.349% | 3,342 | +47.110% |
| 2023-07-10 | 28.75 | 28.75 | 28.65 | 28.65 | -1.036% | 286 | +46.597% |
| 2023-07-06 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000% | 1,350 | +45.078% |
| 2023-07-05 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000% | 1,142 | +45.078% |
| 2023-06-30 | 28.95 | 28.95 | 28.75 | 28.95 | 0.000% | 8,100 | +45.078% |
| 2023-06-29 | 28.95 | 28.95 | 28.95 | 28.95 | +0.173% | 8,045 | +45.078% |
| 2023-06-14 | 28.90 | 28.90 | 28.90 | 28.90 | -0.173% | 136 | +45.329% |
| 2023-06-13 | 28.90 | 28.95 | 28.90 | 28.95 | +0.173% | 10,100 | +45.078% |
| 2023-06-12 | 28.40 | 28.90 | 28.37 | 28.90 | +0.173% | 5,001 | +45.329% |
| 2023-06-09 | 28.60 | 28.90 | 28.60 | 28.85 | +2.999% | 17,457 | +45.581% |
| 2023-06-08 | 28.75 | 28.75 | 28.01 | 28.01 | 0.000% | 1,870 | +49.946% |