CWBHF
CHARLOTTES WEB HLDGS INC
stockOTC
EODOct 2, 2026
0.27USD-3.678%(-0.01)115,216
CWBHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2847 | 0.2847 | 0.2700 | 0.2700 | -3.678% | 115,216 | 0.000% |
| 2026-10-01 | 0.2201 | 0.2853 | 0.2201 | 0.2803 | +2.704% | 110,594 | -3.678% |
| 2026-09-30 | 0.2700 | 0.2823 | 0.2700 | 0.2729 | -0.753% | 102,191 | -1.074% |
| 2026-09-29 | 0.2534 | 0.2825 | 0.2534 | 0.2750 | +0.292% | 86,465 | -1.818% |
| 2026-09-28 | 0.2801 | 0.2913 | 0.2700 | 0.2742 | -4.493% | 94,640 | -1.532% |
| 2026-09-25 | 0.2801 | 0.2976 | 0.2801 | 0.2871 | -2.678% | 149,821 | -5.956% |
| 2026-09-24 | 0.2800 | 0.2976 | 0.2800 | 0.2950 | +0.688% | 89,543 | -8.475% |
| 2026-09-23 | 0.2962 | 0.3131 | 0.2930 | 0.2930 | -6.520% | 76,441 | -7.845% |
| 2026-09-22 | 0.3204 | 0.3300 | 0.2700 | 0.3134 | -4.967% | 225,243 | -13.854% |
| 2026-09-21 | 0.3200 | 0.3400 | 0.2904 | 0.3298 | +1.477% | 138,141 | -18.132% |
| 2026-09-18 | 0.3293 | 0.3331 | 0.3250 | 0.3250 | -0.748% | 39,796 | -16.923% |
| 2026-09-17 | 0.2801 | 0.3311 | 0.2801 | 0.3275 | -0.113% | 37,425 | -17.545% |
| 2026-09-16 | 0.3241 | 0.3419 | 0.3241 | 0.3278 | -1.909% | 75,603 | -17.638% |
| 2026-09-15 | 0.2972 | 0.3499 | 0.2972 | 0.3342 | -2.854% | 70,775 | -19.210% |
| 2026-09-14 | 0.2972 | 0.3500 | 0.2972 | 0.3440 | -0.859% | 92,340 | -21.516% |
| 2026-09-11 | 0.2910 | 0.3500 | 0.2910 | 0.3470 | +6.233% | 196,634 | -22.190% |
| 2026-09-10 | 0.3407 | 0.3445 | 0.3200 | 0.3266 | -4.363% | 105,082 | -17.340% |
| 2026-09-09 | 0.3013 | 0.3455 | 0.3013 | 0.3415 | +3.528% | 297,242 | -20.946% |
| 2026-09-08 | 0.3012 | 0.3300 | 0.3000 | 0.3299 | +3.094% | 150,795 | -18.157% |
| 2026-09-04 | 0.2853 | 0.3400 | 0.2801 | 0.3200 | +2.828% | 309,211 | -15.625% |
| 2026-09-03 | 0.2999 | 0.3112 | 0.2752 | 0.3112 | +5.277% | 621,237 | -13.239% |
| 2026-09-02 | 0.2851 | 0.3100 | 0.2851 | 0.2956 | -3.462% | 39,703 | -8.660% |
| 2026-09-01 | 0.2950 | 0.3140 | 0.2900 | 0.3062 | +3.797% | 196,975 | -11.822% |
| 2026-08-31 | 0.2771 | 0.3137 | 0.2771 | 0.2950 | -5.263% | 111,713 | -8.475% |
| 2026-08-28 | 0.2944 | 0.3216 | 0.2900 | 0.3114 | -3.494% | 221,992 | -13.291% |
| 2026-08-27 | 0.2836 | 0.3384 | 0.2836 | 0.3227 | -2.402% | 145,714 | -16.321% |
| 2026-08-26 | 0.2981 | 0.3449 | 0.2981 | 0.3306 | +1.349% | 180,864 | -18.330% |
| 2026-08-25 | 0.3399 | 0.3400 | 0.2764 | 0.3262 | -2.766% | 242,326 | -17.229% |
| 2026-08-24 | 0.2899 | 0.3399 | 0.2899 | 0.3355 | +1.170% | 186,478 | -19.518% |
| 2026-08-21 | 0.2500 | 0.3388 | 0.2500 | 0.3316 | +8.013% | 207,033 | -18.577% |
| 2026-08-20 | 0.2530 | 0.3200 | 0.2530 | 0.3070 | -2.774% | 991,498 | -12.052% |
| 2026-08-19 | 0.2912 | 0.3158 | 0.2880 | 0.3158 | +9.260% | 195,923 | -14.492% |
| 2026-08-18 | 0.2400 | 0.3090 | 0.2400 | 0.2890 | -6.774% | 85,444 | -6.574% |
| 2026-08-17 | 0.2992 | 0.3159 | 0.2910 | 0.3100 | +3.333% | 504,279 | -12.903% |
| 2026-08-14 | 0.3011 | 0.3180 | 0.2817 | 0.3000 | +1.027% | 151,594 | -10.000% |
| 2026-08-13 | 0.2852 | 0.3025 | 0.2852 | 0.2969 | +4.120% | 207,086 | -9.076% |
| 2026-08-12 | 0.2700 | 0.3124 | 0.2700 | 0.2852 | +3.333% | 602,953 | -5.330% |
| 2026-08-11 | 0.2426 | 0.2926 | 0.2426 | 0.2760 | +3.681% | 283,490 | -2.174% |
| 2026-08-10 | 0.2600 | 0.2949 | 0.2501 | 0.2662 | +5.635% | 383,550 | +1.427% |
| 2026-08-07 | 0.2308 | 0.2562 | 0.2308 | 0.2520 | +2.107% | 364,326 | +7.143% |
| 2026-08-06 | 0.2470 | 0.2539 | 0.2358 | 0.2468 | -0.852% | 65,386 | +9.400% |
| 2026-08-05 | 0.2277 | 0.2512 | 0.2277 | 0.2489 | +3.717% | 135,554 | +8.469% |
| 2026-08-04 | 0.2400 | 0.2600 | 0.2269 | 0.2400 | +1.570% | 378,023 | +12.500% |
| 2026-08-03 | 0.2291 | 0.2667 | 0.2291 | 0.2363 | +4.093% | 163,309 | +14.266% |
| 2026-07-31 | 0.2279 | 0.2333 | 0.2270 | 0.2270 | -3.322% | 92,422 | +18.943% |
| 2026-07-30 | 0.2056 | 0.2365 | 0.2056 | 0.2348 | +2.667% | 97,015 | +14.991% |
| 2026-07-29 | 0.2400 | 0.2500 | 0.2265 | 0.2287 | -4.748% | 158,641 | +18.059% |
| 2026-07-28 | 0.2550 | 0.2600 | 0.2401 | 0.2401 | -3.960% | 99,504 | +12.453% |
| 2026-07-27 | 0.2400 | 0.2684 | 0.2360 | 0.2500 | +4.167% | 116,041 | +8.000% |
| 2026-07-24 | 0.2351 | 0.2625 | 0.2351 | 0.2400 | -11.078% | 160,459 | +12.500% |
| 2026-07-23 | 0.2250 | 0.2856 | 0.2250 | 0.2699 | +21.358% | 756,231 | +0.037% |
| 2026-07-22 | 0.2376 | 0.2376 | 0.2202 | 0.2224 | -3.275% | 273,264 | +21.403% |
| 2026-07-21 | 0.2452 | 0.2452 | 0.2102 | 0.2299 | +6.944% | 206,932 | +17.427% |
| 2026-07-20 | 0.2361 | 0.2670 | 0.2110 | 0.2150 | -6.522% | 460,563 | +25.581% |
| 2026-07-17 | 0.2366 | 0.2461 | 0.2200 | 0.2300 | -6.504% | 377,315 | +17.391% |
| 2026-07-16 | 0.2376 | 0.2499 | 0.2376 | 0.2460 | +0.204% | 143,182 | +9.756% |
| 2026-07-15 | 0.2548 | 0.2853 | 0.2412 | 0.2455 | -9.074% | 387,808 | +9.980% |
| 2026-07-14 | 0.2755 | 0.2800 | 0.2301 | 0.2700 | +0.709% | 277,051 | 0.000% |
| 2026-07-13 | 0.3311 | 0.3736 | 0.2000 | 0.2681 | -19.150% | 2,757,844 | +0.709% |
| 2026-07-10 | 0.3410 | 0.3448 | 0.3300 | 0.3316 | +0.576% | 251,925 | -18.577% |
| 2026-07-09 | 0.3154 | 0.3305 | 0.3154 | 0.3297 | +4.600% | 157,344 | -18.107% |
| 2026-07-08 | 0.3100 | 0.3287 | 0.3100 | 0.3152 | -0.594% | 62,687 | -14.340% |
| 2026-07-07 | 0.3178 | 0.3288 | 0.3009 | 0.3171 | -4.291% | 52,012 | -14.849% |
| 2026-07-06 | 0.3001 | 0.3448 | 0.3000 | 0.3313 | +1.315% | 137,915 | -18.503% |
| 2026-07-02 | 0.3151 | 0.3400 | 0.2850 | 0.3270 | +2.188% | 33,178 | -17.431% |
| 2026-07-01 | 0.2653 | 0.3448 | 0.2653 | 0.3200 | -2.421% | 26,557 | -15.625% |
| 2026-06-30 | 0.2636 | 0.3279 | 0.2636 | 0.3279 | +2.481% | 20,242 | -17.668% |
| 2026-06-29 | 0.3100 | 0.3426 | 0.3100 | 0.3200 | +3.026% | 153,015 | -15.625% |
| 2026-06-26 | 0.3100 | 0.3449 | 0.3100 | 0.3106 | -5.890% | 71,423 | -13.071% |
| 2026-06-25 | 0.2900 | 0.3500 | 0.2851 | 0.3300 | +15.763% | 487,958 | -18.192% |
| 2026-06-24 | 0.2836 | 0.2998 | 0.2800 | 0.2851 | +1.821% | 307,330 | -5.296% |
| 2026-06-23 | 0.2704 | 0.2989 | 0.2704 | 0.2800 | +12.000% | 525,212 | -3.571% |
| 2026-06-22 | 0.3000 | 0.3024 | 0.2473 | 0.2500 | -16.805% | 786,933 | +8.000% |
| 2026-06-18 | 0.3505 | 0.3900 | 0.3005 | 0.3005 | -14.969% | 516,138 | -10.150% |
| 2026-06-17 | 0.3502 | 0.3883 | 0.3502 | 0.3534 | -4.357% | 424,989 | -23.599% |
| 2026-06-16 | 0.3574 | 0.4200 | 0.3570 | 0.3695 | -7.602% | 293,757 | -26.928% |
| 2026-06-15 | 0.3571 | 0.4158 | 0.3571 | 0.3999 | +0.427% | 215,492 | -32.483% |
| 2026-06-12 | 0.4067 | 0.4144 | 0.3871 | 0.3982 | -0.450% | 338,927 | -32.195% |
| 2026-06-11 | 0.4055 | 0.4193 | 0.3740 | 0.4000 | +3.189% | 345,550 | -32.500% |
| 2026-06-10 | 0.4057 | 0.4289 | 0.3800 | 0.3876 | -4.452% | 268,409 | -30.348% |
| 2026-06-09 | 0.4351 | 0.4351 | 0.4057 | 0.4057 | -3.405% | 367,645 | -33.448% |
| 2026-06-08 | 0.4499 | 0.4499 | 0.4200 | 0.4200 | -2.733% | 301,215 | -35.714% |
| 2026-06-05 | 0.4391 | 0.4596 | 0.3950 | 0.4318 | +3.599% | 470,988 | -37.471% |
| 2026-06-04 | 0.3694 | 0.4446 | 0.3694 | 0.4168 | -2.045% | 276,270 | -35.221% |
| 2026-06-03 | 0.4655 | 0.5050 | 0.3810 | 0.4255 | -13.269% | 975,677 | -36.545% |
| 2026-06-02 | 0.5099 | 0.5134 | 0.4752 | 0.4906 | -3.804% | 223,387 | -44.965% |
| 2026-06-01 | 0.4987 | 0.5343 | 0.4987 | 0.5100 | +2.266% | 191,295 | -47.059% |
| 2026-05-29 | 0.5300 | 0.5300 | 0.4783 | 0.4987 | -4.901% | 269,006 | -45.859% |
| 2026-05-28 | 0.4513 | 0.5500 | 0.4513 | 0.5244 | +9.524% | 601,732 | -48.513% |
| 2026-05-27 | 0.4447 | 0.5115 | 0.4447 | 0.4788 | +0.462% | 140,689 | -43.609% |
| 2026-05-26 | 0.4251 | 0.4784 | 0.4101 | 0.4766 | +10.606% | 623,823 | -43.349% |
| 2026-05-22 | 0.4210 | 0.4578 | 0.4156 | 0.4309 | +1.150% | 155,145 | -37.340% |
| 2026-05-21 | 0.4300 | 0.4505 | 0.4202 | 0.4260 | -3.204% | 197,884 | -36.620% |
| 2026-05-20 | 0.4361 | 0.4697 | 0.4361 | 0.4401 | -0.497% | 87,354 | -38.650% |
| 2026-05-19 | 0.4350 | 0.4700 | 0.4209 | 0.4423 | +1.538% | 279,046 | -38.955% |
| 2026-05-18 | 0.4201 | 0.4500 | 0.4201 | 0.4356 | -0.774% | 140,559 | -38.017% |
| 2026-05-15 | 0.4480 | 0.4616 | 0.4200 | 0.4390 | -2.941% | 327,422 | -38.497% |
| 2026-05-14 | 0.4700 | 0.4700 | 0.4500 | 0.4523 | -6.877% | 510,588 | -40.305% |
| 2026-05-13 | 0.4863 | 0.4918 | 0.4610 | 0.4857 | -1.180% | 412,237 | -44.410% |
| 2026-05-12 | 0.5148 | 0.5174 | 0.4500 | 0.4915 | +6.848% | 241,392 | -45.066% |
| 2026-05-11 | 0.4610 | 0.4989 | 0.4504 | 0.4600 | +0.988% | 154,140 | -41.304% |
| 2026-05-08 | 0.4600 | 0.5119 | 0.4555 | 0.4555 | -3.085% | 356,237 | -40.724% |
| 2026-05-07 | 0.4810 | 0.5000 | 0.4500 | 0.4700 | +3.661% | 384,210 | -42.553% |
| 2026-05-06 | 0.4743 | 0.4845 | 0.4500 | 0.4534 | -5.561% | 883,526 | -40.450% |
| 2026-05-05 | 0.5555 | 0.5555 | 0.4701 | 0.4801 | -11.763% | 1,187,798 | -43.762% |
| 2026-05-04 | 0.5983 | 0.5983 | 0.5208 | 0.5441 | -0.165% | 469,425 | -50.377% |
| 2026-05-01 | 0.5630 | 0.5984 | 0.5450 | 0.5450 | -3.557% | 420,290 | -50.459% |
| 2026-04-30 | 0.5222 | 0.5899 | 0.5200 | 0.5651 | +4.648% | 473,802 | -52.221% |
| 2026-04-29 | 0.5951 | 0.6510 | 0.5390 | 0.5400 | -11.301% | 1,183,380 | -50.000% |
| 2026-04-28 | 0.6300 | 0.6799 | 0.5976 | 0.6088 | -9.807% | 750,871 | -55.650% |
| 2026-04-27 | 0.7157 | 0.7400 | 0.6211 | 0.6750 | -5.462% | 875,654 | -60.000% |
| 2026-04-24 | 0.5901 | 0.7200 | 0.5843 | 0.7140 | +23.885% | 1,537,319 | -62.185% |
| 2026-04-23 | 0.6794 | 0.6794 | 0.5687 | 0.5763 | -7.027% | 425,171 | -53.153% |
| 2026-04-22 | 0.5603 | 0.6450 | 0.5300 | 0.6199 | +3.145% | 3,176,648 | -56.445% |
| 2026-04-21 | 0.5589 | 0.6130 | 0.5589 | 0.6010 | -0.602% | 330,575 | -55.075% |
| 2026-04-20 | 0.5800 | 0.6300 | 0.5588 | 0.6046 | -1.685% | 579,063 | -55.345% |
| 2026-04-17 | 0.6076 | 0.6381 | 0.6011 | 0.6150 | +1.151% | 234,313 | -56.098% |
| 2026-04-16 | 0.6215 | 0.6400 | 0.5950 | 0.6080 | -1.920% | 505,154 | -55.592% |
| 2026-04-15 | 0.5870 | 0.6449 | 0.5870 | 0.6199 | -0.816% | 309,205 | -56.445% |
| 2026-04-14 | 0.5975 | 0.6517 | 0.5947 | 0.6250 | +2.042% | 174,593 | -56.800% |
| 2026-04-13 | 0.5830 | 0.6300 | 0.5587 | 0.6125 | +4.699% | 724,493 | -55.918% |
| 2026-04-10 | 0.5773 | 0.6192 | 0.5770 | 0.5850 | +1.722% | 201,835 | -53.846% |
| 2026-04-09 | 0.5800 | 0.6203 | 0.5750 | 0.5751 | -4.151% | 279,017 | -53.051% |
| 2026-04-08 | 0.7187 | 0.7500 | 0.5850 | 0.6000 | -10.180% | 1,895,506 | -55.000% |
| 2026-04-07 | 0.7020 | 0.7160 | 0.6500 | 0.6680 | -3.621% | 289,474 | -59.581% |
| 2026-04-06 | 0.7252 | 0.7540 | 0.6874 | 0.6931 | -6.338% | 607,783 | -61.045% |
| 2026-04-02 | 0.7625 | 0.7625 | 0.7068 | 0.7400 | -5.371% | 383,596 | -63.514% |
| 2026-04-01 | 0.6755 | 0.7820 | 0.6755 | 0.7820 | +6.395% | 337,062 | -65.473% |
| 2026-03-31 | 0.6300 | 0.7770 | 0.6300 | 0.7350 | +14.844% | 980,932 | -63.265% |
| 2026-03-30 | 0.6800 | 0.7000 | 0.6000 | 0.6400 | -7.246% | 611,156 | -57.813% |
| 2026-03-27 | 0.7396 | 0.7396 | 0.6800 | 0.6900 | -1.933% | 290,103 | -60.870% |
| 2026-03-26 | 0.7234 | 0.7351 | 0.6898 | 0.7036 | -4.906% | 217,010 | -61.626% |
| 2026-03-25 | 0.6600 | 0.8000 | 0.6600 | 0.7399 | +7.232% | 779,960 | -63.509% |
| 2026-03-24 | 0.7130 | 0.7250 | 0.6450 | 0.6900 | -1.288% | 941,732 | -60.870% |
| 2026-03-23 | 0.6805 | 0.7605 | 0.6700 | 0.6990 | -4.312% | 657,090 | -61.373% |
| 2026-03-20 | 0.8350 | 0.8500 | 0.7240 | 0.7305 | -14.059% | 470,053 | -63.039% |
| 2026-03-19 | 0.7230 | 0.8600 | 0.7230 | 0.8500 | +11.842% | 829,129 | -68.235% |
| 2026-03-18 | 0.7250 | 0.8106 | 0.7100 | 0.7600 | +4.410% | 825,175 | -64.474% |
| 2026-03-17 | 0.5567 | 0.7357 | 0.5383 | 0.7279 | +24.109% | 1,055,382 | -62.907% |
| 2026-03-16 | 0.6010 | 0.6300 | 0.5687 | 0.5865 | -6.100% | 441,989 | -53.964% |
| 2026-03-13 | 0.6260 | 0.6670 | 0.6055 | 0.6246 | -3.012% | 274,437 | -56.772% |
| 2026-03-12 | 0.6290 | 0.6675 | 0.6116 | 0.6440 | -3.673% | 514,475 | -58.075% |
| 2026-03-11 | 0.6750 | 0.7050 | 0.6300 | 0.6686 | -0.808% | 464,430 | -59.614% |
| 2026-03-10 | 0.7000 | 0.7300 | 0.6600 | 0.6740 | -5.261% | 442,033 | -59.941% |
| 2026-03-09 | 0.7090 | 0.7500 | 0.7000 | 0.7114 | -4.857% | 283,442 | -62.048% |
| 2026-03-06 | 0.7300 | 0.7850 | 0.7090 | 0.7477 | +3.853% | 576,460 | -63.891% |
| 2026-03-05 | 0.7000 | 0.7700 | 0.7000 | 0.7200 | -1.370% | 163,498 | -62.500% |
| 2026-03-04 | 0.7400 | 0.7850 | 0.7210 | 0.7300 | -1.338% | 460,611 | -63.014% |
| 2026-03-03 | 0.6850 | 0.7679 | 0.6000 | 0.7399 | +7.232% | 831,588 | -63.509% |
| 2026-03-02 | 0.7030 | 0.7346 | 0.6900 | 0.6900 | -8.000% | 545,476 | -60.870% |
| 2026-02-27 | 0.7670 | 0.7986 | 0.7000 | 0.7500 | -4.117% | 757,033 | -64.000% |
| 2026-02-26 | 0.7500 | 0.8108 | 0.7289 | 0.7822 | +7.890% | 616,839 | -65.482% |
| 2026-02-25 | 0.7062 | 0.7600 | 0.7062 | 0.7250 | +2.662% | 368,715 | -62.759% |
| 2026-02-24 | 0.6100 | 0.7160 | 0.5521 | 0.7062 | +13.903% | 1,202,242 | -61.767% |
| 2026-02-23 | 0.7170 | 0.7600 | 0.5950 | 0.6200 | -17.278% | 2,714,503 | -56.452% |
| 2026-02-20 | 0.9300 | 0.9700 | 0.7000 | 0.7495 | -18.533% | 1,688,868 | -63.976% |
| 2026-02-19 | 0.9000 | 0.9379 | 0.8800 | 0.9200 | +3.371% | 884,997 | -70.652% |
| 2026-02-18 | 0.8000 | 0.9000 | 0.7810 | 0.8900 | +13.546% | 1,306,199 | -69.663% |
| 2026-02-17 | 0.7500 | 0.8000 | 0.7500 | 0.7838 | +1.795% | 843,755 | -65.553% |
| 2026-02-13 | 0.7225 | 0.7722 | 0.7000 | 0.7700 | +11.063% | 1,228,893 | -64.935% |
| 2026-02-12 | 0.7159 | 0.7500 | 0.6615 | 0.6933 | -1.527% | 829,045 | -61.056% |
| 2026-02-11 | 0.6610 | 0.7694 | 0.6218 | 0.7040 | +6.674% | 1,922,899 | -61.650% |
| 2026-02-10 | 0.5600 | 0.6700 | 0.5600 | 0.6600 | +16.835% | 2,090,551 | -59.091% |
| 2026-02-09 | 0.5139 | 0.5824 | 0.5139 | 0.5649 | +8.198% | 747,161 | -52.204% |
| 2026-02-06 | 0.4527 | 0.5500 | 0.4527 | 0.5221 | +10.404% | 847,098 | -48.286% |
| 2026-02-05 | 0.4756 | 0.5004 | 0.4525 | 0.4729 | -0.860% | 428,864 | -42.905% |
| 2026-02-04 | 0.5100 | 0.5100 | 0.4599 | 0.4770 | -4.600% | 525,510 | -43.396% |
| 2026-02-03 | 0.6000 | 0.6000 | 0.4537 | 0.5000 | -10.937% | 1,370,070 | -46.000% |
| 2026-02-02 | 0.5021 | 0.5889 | 0.4800 | 0.5614 | +10.035% | 806,781 | -51.906% |
| 2026-01-30 | 0.4800 | 0.5564 | 0.4647 | 0.5102 | +13.403% | 957,244 | -47.080% |
| 2026-01-29 | 0.5500 | 0.5889 | 0.4444 | 0.4499 | -14.622% | 1,804,062 | -39.987% |
| 2026-01-28 | 0.4400 | 0.5270 | 0.4100 | 0.5270 | +23.033% | 1,845,693 | -48.762% |
| 2026-01-27 | 0.4000 | 0.4362 | 0.4000 | 0.4283 | +1.277% | 439,758 | -36.960% |
| 2026-01-26 | 0.3700 | 0.4239 | 0.3666 | 0.4229 | +12.773% | 731,603 | -36.155% |
| 2026-01-23 | 0.3795 | 0.3850 | 0.3619 | 0.3750 | +0.509% | 352,433 | -28.000% |
| 2026-01-22 | 0.3435 | 0.3779 | 0.3200 | 0.3731 | +7.845% | 855,509 | -27.633% |
| 2026-01-21 | 0.3460 | 0.3800 | 0.3110 | 0.3460 | -2.957% | 610,450 | -21.956% |
| 2026-01-20 | 0.3950 | 0.3950 | 0.3500 | 0.3565 | -6.110% | 475,228 | -24.264% |
| 2026-01-16 | 0.3560 | 0.3900 | 0.3560 | 0.3797 | +5.807% | 754,646 | -28.891% |
| 2026-01-15 | 0.3800 | 0.3800 | 0.3547 | 0.3589 | -3.011% | 297,382 | -24.762% |
| 2026-01-14 | 0.3850 | 0.3850 | 0.3610 | 0.3700 | -3.896% | 242,776 | -27.027% |
| 2026-01-13 | 0.3502 | 0.3900 | 0.3500 | 0.3850 | +5.479% | 512,017 | -29.870% |
| 2026-01-12 | 0.3611 | 0.3700 | 0.3456 | 0.3650 | -2.145% | 315,827 | -26.027% |
| 2026-01-09 | 0.3730 | 0.3855 | 0.3423 | 0.3730 | -2.509% | 229,277 | -27.614% |
| 2026-01-08 | 0.3501 | 0.3860 | 0.3430 | 0.3826 | +9.314% | 554,136 | -29.430% |
| 2026-01-07 | 0.3510 | 0.3622 | 0.3021 | 0.3500 | -1.311% | 1,953,853 | -22.857% |
| 2026-01-06 | 0.3805 | 0.3970 | 0.3471 | 0.3547 | -12.432% | 805,542 | -23.869% |
| 2026-01-05 | 0.4100 | 0.4100 | 0.3705 | 0.4050 | -1.220% | 764,978 | -33.333% |
| 2026-01-02 | 0.3684 | 0.4157 | 0.3500 | 0.4100 | +11.808% | 945,950 | -34.146% |
| 2025-12-31 | 0.4001 | 0.4021 | 0.3380 | 0.3667 | -7.781% | 1,444,524 | -26.370% |
| 2025-12-30 | 0.4001 | 0.4299 | 0.3560 | 0.3976 | -2.872% | 2,107,610 | -32.099% |
| 2025-12-29 | 0.3670 | 0.4316 | 0.3380 | 0.4094 | +7.251% | 2,070,588 | -34.050% |
| 2025-12-26 | 0.3310 | 0.3846 | 0.3310 | 0.3817 | +12.935% | 2,885,035 | -29.268% |
| 2025-12-24 | 0.3100 | 0.3390 | 0.2530 | 0.3380 | +20.995% | 1,643,586 | -20.118% |
| 2025-12-23 | 0.2877 | 0.3069 | 0.2626 | 0.2793 | -0.232% | 2,355,553 | -3.347% |
| 2025-12-22 | 0.2050 | 0.2800 | 0.2050 | 0.2800 | +30.475% | 2,576,503 | -3.571% |
| 2025-12-19 | 0.2190 | 0.2720 | 0.1983 | 0.2146 | +3.722% | 4,842,698 | +25.815% |
| 2025-12-18 | 0.1600 | 0.2569 | 0.1597 | 0.2069 | +30.867% | 5,452,597 | +30.498% |
| 2025-12-17 | 0.1580 | 0.1599 | 0.1511 | 0.1581 | +5.400% | 487,476 | +70.778% |
| 2025-12-16 | 0.1450 | 0.1524 | 0.1305 | 0.1500 | +2.740% | 926,289 | +80.000% |
| 2025-12-15 | 0.1400 | 0.1460 | 0.1301 | 0.1460 | +5.415% | 1,286,072 | +84.932% |
| 2025-12-12 | 0.1200 | 0.1390 | 0.1150 | 0.1385 | +41.804% | 2,270,039 | +94.946% |
| 2025-12-11 | 0.0930 | 0.1000 | 0.0930 | 0.0977 | -0.162% | 87,954 | +176.441% |
| 2025-12-10 | 0.1000 | 0.1000 | 0.0930 | 0.0978 | +1.481% | 117,798 | +175.995% |
| 2025-12-09 | 0.0932 | 0.1000 | 0.0932 | 0.0964 | -3.504% | 117,425 | +180.083% |
| 2025-12-08 | 0.0946 | 0.1049 | 0.0930 | 0.0999 | -4.397% | 200,271 | +170.270% |
| 2025-12-05 | 0.1070 | 0.1125 | 0.1025 | 0.1045 | -0.481% | 108,655 | +158.386% |
| 2025-12-04 | 0.0958 | 0.1124 | 0.0950 | 0.1050 | +1.156% | 65,655 | +157.143% |
| 2025-12-03 | 0.1065 | 0.1140 | 0.0920 | 0.1038 | +2.772% | 181,314 | +160.116% |
| 2025-12-02 | 0.0900 | 0.1080 | 0.0900 | 0.1010 | -0.980% | 64,956 | +167.327% |
| 2025-12-01 | 0.1000 | 0.1078 | 0.0900 | 0.1020 | +2.000% | 264,879 | +164.706% |
| 2025-11-28 | 0.1195 | 0.1240 | 0.1000 | 0.1000 | 0.000% | 186,610 | +170.000% |
| 2025-11-26 | 0.0935 | 0.1120 | 0.0901 | 0.1000 | +6.180% | 650,492 | +170.000% |
| 2025-11-25 | 0.0901 | 0.0960 | 0.0901 | 0.0942 | -1.588% | 78,368 | +186.685% |
| 2025-11-24 | 0.0901 | 0.0973 | 0.0901 | 0.0957 | +3.684% | 218,405 | +182.132% |
| 2025-11-21 | 0.0910 | 0.0990 | 0.0900 | 0.0923 | +2.556% | 402,110 | +192.524% |
| 2025-11-20 | 0.0954 | 0.0970 | 0.0900 | 0.0900 | -2.808% | 156,407 | +200.000% |
| 2025-11-19 | 0.0994 | 0.0994 | 0.0900 | 0.0926 | -6.841% | 360,751 | +191.577% |
| 2025-11-18 | 0.1000 | 0.1000 | 0.0900 | 0.0994 | +6.882% | 156,180 | +171.630% |
| 2025-11-17 | 0.0900 | 0.0997 | 0.0900 | 0.0930 | -0.215% | 326,773 | +190.323% |
| 2025-11-14 | 0.0925 | 0.0987 | 0.0800 | 0.0932 | +3.786% | 1,130,840 | +189.700% |
| 2025-11-13 | 0.0835 | 0.0963 | 0.0776 | 0.0898 | +5.647% | 1,168,215 | +200.668% |
| 2025-11-12 | 0.1300 | 0.1300 | 0.0753 | 0.0850 | -36.520% | 5,877,697 | +217.647% |
| 2025-11-11 | 0.1301 | 0.1500 | 0.1300 | 0.1339 | -7.655% | 676,378 | +101.643% |
| 2025-11-10 | 0.1339 | 0.1505 | 0.1335 | 0.1450 | -1.495% | 144,693 | +86.207% |
| 2025-11-07 | 0.1339 | 0.1504 | 0.1339 | 0.1472 | +9.933% | 135,048 | +83.424% |
| 2025-11-06 | 0.1480 | 0.1480 | 0.1332 | 0.1339 | -7.528% | 70,502 | +101.643% |
| 2025-11-05 | 0.1300 | 0.1470 | 0.1300 | 0.1448 | +6.706% | 135,734 | +86.464% |
| 2025-11-04 | 0.1300 | 0.1400 | 0.1300 | 0.1357 | -1.452% | 52,575 | +98.968% |
| 2025-11-03 | 0.1350 | 0.1507 | 0.1332 | 0.1377 | -2.746% | 330,340 | +96.078% |
| 2025-10-31 | 0.1520 | 0.1600 | 0.1350 | 0.1416 | -13.136% | 842,675 | +90.694% |
| 2025-10-30 | 0.1680 | 0.1680 | 0.1520 | 0.1630 | +0.191% | 66,226 | +65.644% |
| 2025-10-29 | 0.1583 | 0.1680 | 0.1522 | 0.1627 | -0.799% | 140,885 | +65.960% |
| 2025-10-28 | 0.1520 | 0.1705 | 0.1520 | 0.1640 | +2.564% | 195,809 | +64.634% |
| 2025-10-27 | 0.1650 | 0.1705 | 0.1567 | 0.1599 | -4.594% | 138,095 | +68.856% |
| 2025-10-24 | 0.1500 | 0.1790 | 0.1500 | 0.1676 | +4.750% | 272,336 | +61.098% |
| 2025-10-23 | 0.1700 | 0.1800 | 0.1500 | 0.1600 | -8.545% | 540,011 | +68.750% |
| 2025-10-22 | 0.1700 | 0.2000 | 0.1680 | 0.1749 | -2.806% | 293,018 | +54.330% |
| 2025-10-21 | 0.1825 | 0.1861 | 0.1750 | 0.1800 | +0.446% | 84,937 | +50.000% |
| 2025-10-20 | 0.1867 | 0.1880 | 0.1737 | 0.1792 | -3.656% | 58,620 | +50.670% |
| 2025-10-17 | 0.1800 | 0.1860 | 0.1700 | 0.1860 | +1.197% | 186,900 | +45.161% |
| 2025-10-16 | 0.1700 | 0.1972 | 0.1700 | 0.1838 | -0.649% | 305,055 | +46.899% |
| 2025-10-15 | 0.1700 | 0.1868 | 0.1700 | 0.1850 | +5.714% | 267,259 | +45.946% |
| 2025-10-14 | 0.1800 | 0.1829 | 0.1700 | 0.1750 | -2.235% | 199,691 | +54.286% |
| 2025-10-13 | 0.1700 | 0.1868 | 0.1700 | 0.1790 | +0.112% | 67,894 | +50.838% |
| 2025-10-10 | 0.1781 | 0.1900 | 0.1700 | 0.1788 | -2.773% | 333,961 | +51.007% |
| 2025-10-09 | 0.1805 | 0.1973 | 0.1720 | 0.1839 | +3.840% | 192,290 | +46.819% |
| 2025-10-08 | 0.1980 | 0.1980 | 0.1630 | 0.1771 | -7.760% | 596,451 | +52.456% |
| 2025-10-07 | 0.1980 | 0.2000 | 0.1742 | 0.1920 | -3.030% | 730,152 | +40.625% |
| 2025-10-06 | 0.2000 | 0.2000 | 0.1785 | 0.1980 | -1.000% | 464,382 | +36.364% |
| 2025-10-03 | 0.1740 | 0.2000 | 0.1740 | 0.2000 | +6.610% | 555,505 | +35.000% |
| 2025-10-02 | 0.1554 | 0.2106 | 0.1554 | 0.1876 | +18.734% | 757,646 | +43.923% |
| 2025-10-01 | 0.1830 | 0.1830 | 0.1565 | 0.1580 | -7.059% | 745,063 | +70.886% |
| 2025-09-30 | 0.1890 | 0.2000 | 0.1560 | 0.1700 | -2.299% | 2,031,728 | +58.824% |
| 2025-09-29 | 0.1080 | 0.1888 | 0.1045 | 0.1740 | +72.277% | 4,082,777 | +55.172% |
| 2025-09-26 | 0.1020 | 0.1100 | 0.1010 | 0.1010 | -2.885% | 337,209 | +167.327% |
| 2025-09-25 | 0.1064 | 0.1082 | 0.1010 | 0.1040 | +0.193% | 71,452 | +159.615% |
| 2025-09-24 | 0.1001 | 0.1100 | 0.1000 | 0.1038 | -4.945% | 140,348 | +160.116% |
| 2025-09-23 | 0.1200 | 0.1200 | 0.0994 | 0.1092 | +0.275% | 372,525 | +147.253% |
| 2025-09-22 | 0.1009 | 0.1180 | 0.1009 | 0.1089 | +5.728% | 545,944 | +147.934% |
| 2025-09-19 | 0.1000 | 0.1100 | 0.1000 | 0.1030 | -1.057% | 246,568 | +162.136% |
| 2025-09-18 | 0.1009 | 0.1050 | 0.1009 | 0.1041 | +0.716% | 109,899 | +159.366% |
| 2025-09-17 | 0.1009 | 0.1050 | 0.1009 | 0.1034 | -0.424% | 68,885 | +161.223% |
| 2025-09-16 | 0.1009 | 0.1050 | 0.1009 | 0.1038 | -0.954% | 93,053 | +160.116% |
| 2025-09-15 | 0.1000 | 0.1057 | 0.1000 | 0.1048 | +3.865% | 129,915 | +157.634% |
| 2025-09-12 | 0.1075 | 0.1100 | 0.1000 | 0.1009 | -1.561% | 71,945 | +167.592% |
| 2025-09-11 | 0.1000 | 0.1100 | 0.1000 | 0.1025 | -5.963% | 33,113 | +163.415% |
| 2025-09-10 | 0.1050 | 0.1091 | 0.1007 | 0.1090 | +7.921% | 192,262 | +147.706% |
| 2025-09-09 | 0.0920 | 0.1050 | 0.0910 | 0.1010 | +1.000% | 123,037 | +167.327% |
| 2025-09-08 | 0.0955 | 0.1050 | 0.0955 | 0.1000 | 0.000% | 148,308 | +170.000% |
| 2025-09-05 | 0.0970 | 0.1030 | 0.0900 | 0.1000 | +5.108% | 396,197 | +170.000% |
| 2025-09-04 | 0.0900 | 0.0990 | 0.0900 | 0.0951 | +2.191% | 154,744 | +183.792% |
| 2025-09-03 | 0.0918 | 0.0990 | 0.0900 | 0.0931 | +1.416% | 71,860 | +190.011% |
| 2025-09-02 | 0.1000 | 0.1000 | 0.0895 | 0.0918 | -5.332% | 514,747 | +194.118% |
| 2025-08-29 | 0.0930 | 0.1000 | 0.0930 | 0.0970 | +4.045% | 147,332 | +178.437% |
| 2025-08-28 | 0.0900 | 0.0990 | 0.0900 | 0.0932 | -1.662% | 341,865 | +189.700% |
| 2025-08-27 | 0.0950 | 0.0950 | 0.0905 | 0.0948 | -0.237% | 147,409 | +184.885% |
| 2025-08-26 | 0.0970 | 0.0970 | 0.0900 | 0.0950 | +1.064% | 151,304 | +184.211% |
| 2025-08-25 | 0.0900 | 0.0974 | 0.0900 | 0.0940 | +2.229% | 182,813 | +187.234% |
| 2025-08-22 | 0.0900 | 0.0943 | 0.0882 | 0.0920 | +2.623% | 201,535 | +193.638% |
| 2025-08-21 | 0.0885 | 0.0919 | 0.0870 | 0.0896 | -0.328% | 195,245 | +201.339% |
| 2025-08-20 | 0.0871 | 0.0957 | 0.0870 | 0.0899 | -0.117% | 205,669 | +200.350% |
| 2025-08-19 | 0.1013 | 0.1030 | 0.0870 | 0.0900 | -12.621% | 574,827 | +200.000% |
| 2025-08-18 | 0.1029 | 0.1050 | 0.0880 | 0.1030 | -2.738% | 702,881 | +162.136% |
| 2025-08-15 | 0.1021 | 0.1100 | 0.0870 | 0.1059 | -11.750% | 1,024,733 | +154.958% |
| 2025-08-14 | 0.1285 | 0.1300 | 0.1190 | 0.1200 | -4.000% | 341,183 | +125.000% |
| 2025-08-13 | 0.1189 | 0.1350 | 0.1102 | 0.1250 | +8.244% | 1,006,395 | +116.000% |
| 2025-08-12 | 0.1163 | 0.1200 | 0.1100 | 0.1155 | +0.527% | 600,819 | +133.807% |
| 2025-08-11 | 0.0980 | 0.1149 | 0.0935 | 0.1149 | +14.990% | 1,718,740 | +135.038% |
| 2025-08-08 | 0.0901 | 0.1000 | 0.0871 | 0.0999 | +9.780% | 344,834 | +170.270% |
| 2025-08-07 | 0.0870 | 0.0960 | 0.0870 | 0.0910 | +2.825% | 180,899 | +196.703% |
| 2025-08-06 | 0.0940 | 0.0953 | 0.0850 | 0.0885 | -6.842% | 185,195 | +205.085% |
| 2025-08-05 | 0.0870 | 0.0950 | 0.0870 | 0.0950 | +1.064% | 40,522 | +184.211% |
| 2025-08-04 | 0.0875 | 0.0950 | 0.0870 | 0.0940 | +6.095% | 86,806 | +187.234% |
| 2025-08-01 | 0.0900 | 0.0926 | 0.0875 | 0.0886 | -3.169% | 210,454 | +204.740% |
| 2025-07-31 | 0.0957 | 0.0957 | 0.0882 | 0.0915 | +1.667% | 49,538 | +195.082% |
| 2025-07-30 | 0.0900 | 0.0957 | 0.0900 | 0.0900 | -5.956% | 46,146 | +200.000% |
| 2025-07-29 | 0.0900 | 0.0957 | 0.0900 | 0.0957 | +6.333% | 206,672 | +182.132% |
| 2025-07-28 | 0.0890 | 0.0931 | 0.0880 | 0.0900 | -2.227% | 48,492 | +200.000% |
| 2025-07-25 | 0.0900 | 0.0921 | 0.0880 | 0.0921 | +1.713% | 300,695 | +193.319% |
| 2025-07-24 | 0.0908 | 0.0921 | 0.0870 | 0.0905 | -1.737% | 116,116 | +198.343% |
| 2025-07-23 | 0.0916 | 0.0931 | 0.0900 | 0.0921 | -0.108% | 39,699 | +193.160% |
| 2025-07-22 | 0.0878 | 0.0930 | 0.0878 | 0.0922 | +0.875% | 140,338 | +192.842% |
| 2025-07-21 | 0.0902 | 0.0950 | 0.0900 | 0.0914 | +0.440% | 212,675 | +195.405% |
| 2025-07-18 | 0.0882 | 0.0960 | 0.0881 | 0.0910 | -3.243% | 109,325 | +196.703% |
| 2025-07-17 | 0.0920 | 0.0953 | 0.0881 | 0.0940 | +1.962% | 249,629 | +187.081% |
| 2025-07-16 | 0.0880 | 0.0939 | 0.0880 | 0.0922 | -1.872% | 40,040 | +192.715% |
| 2025-07-15 | 0.0903 | 0.0960 | 0.0880 | 0.0940 | +4.444% | 62,733 | +187.234% |
| 2025-07-14 | 0.0970 | 0.0970 | 0.0880 | 0.0900 | -6.250% | 193,616 | +200.000% |
| 2025-07-11 | 0.0907 | 0.0960 | 0.0907 | 0.0960 | +2.564% | 82,979 | +181.250% |
| 2025-07-10 | 0.0950 | 0.0960 | 0.0907 | 0.0936 | +3.197% | 109,637 | +188.462% |
| 2025-07-09 | 0.0980 | 0.0980 | 0.0901 | 0.0907 | -6.495% | 70,626 | +197.685% |
| 2025-07-08 | 0.0980 | 0.0980 | 0.0880 | 0.0970 | +1.976% | 205,675 | +178.351% |
| 2025-07-07 | 0.0980 | 0.0980 | 0.0878 | 0.0951 | +1.278% | 49,915 | +183.852% |
| 2025-07-03 | 0.0980 | 0.0980 | 0.0878 | 0.0939 | -2.167% | 99,251 | +187.479% |
| 2025-07-02 | 0.0929 | 0.0980 | 0.0879 | 0.0960 | 0.000% | 121,577 | +181.250% |
| 2025-07-01 | 0.0878 | 0.0980 | 0.0878 | 0.0960 | +2.128% | 91,900 | +181.250% |
| 2025-06-30 | 0.0980 | 0.0980 | 0.0870 | 0.0940 | 0.000% | 92,571 | +187.234% |
| 2025-06-27 | 0.0983 | 0.0983 | 0.0840 | 0.0940 | +1.075% | 61,137 | +187.234% |
| 2025-06-26 | 0.0915 | 0.0998 | 0.0900 | 0.0930 | -0.958% | 79,026 | +190.323% |
| 2025-06-25 | 0.0850 | 0.1000 | 0.0850 | 0.0939 | -0.106% | 139,572 | +187.540% |
| 2025-06-24 | 0.0900 | 0.1000 | 0.0900 | 0.0940 | -2.287% | 36,609 | +187.234% |
| 2025-06-23 | 0.1000 | 0.1000 | 0.0930 | 0.0962 | +3.330% | 249,873 | +180.665% |
| 2025-06-20 | 0.0941 | 0.0972 | 0.0930 | 0.0931 | -6.900% | 56,952 | +190.011% |
| 2025-06-18 | 0.0856 | 0.1000 | 0.0856 | 0.1000 | +4.384% | 70,835 | +170.000% |
| 2025-06-17 | 0.0857 | 0.1000 | 0.0857 | 0.0958 | +0.842% | 52,377 | +181.837% |
| 2025-06-16 | 0.0855 | 0.1000 | 0.0855 | 0.0950 | 0.000% | 62,063 | +184.211% |
| 2025-06-13 | 0.0887 | 0.0972 | 0.0887 | 0.0950 | +5.556% | 117,757 | +184.211% |
| 2025-06-12 | 0.0899 | 0.0980 | 0.0874 | 0.0900 | -0.990% | 48,413 | +200.000% |
| 2025-06-11 | 0.0885 | 0.1000 | 0.0790 | 0.0909 | -2.677% | 135,619 | +197.030% |
| 2025-06-10 | 0.1039 | 0.1078 | 0.0909 | 0.0934 | -5.466% | 110,475 | +189.079% |
| 2025-06-09 | 0.0955 | 0.1031 | 0.0955 | 0.0988 | +3.455% | 36,364 | +173.279% |
| 2025-06-06 | 0.0931 | 0.1000 | 0.0930 | 0.0955 | -1.036% | 178,482 | +182.723% |
| 2025-06-05 | 0.0900 | 0.1000 | 0.0900 | 0.0965 | +1.579% | 30,127 | +179.793% |
| 2025-06-04 | 0.0950 | 0.1078 | 0.0932 | 0.0950 | 0.000% | 130,664 | +184.211% |
| 2025-06-03 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | -3.557% | 92,375 | +184.211% |
| 2025-06-02 | 0.0980 | 0.1100 | 0.0900 | 0.0985 | +3.579% | 43,262 | +174.101% |
| 2025-05-30 | 0.0925 | 0.1100 | 0.0850 | 0.0951 | -2.261% | 316,052 | +183.912% |
| 2025-05-29 | 0.0909 | 0.0999 | 0.0854 | 0.0973 | +2.421% | 57,767 | +177.492% |
| 2025-05-28 | 0.0999 | 0.0999 | 0.0896 | 0.0950 | -0.471% | 19,898 | +184.211% |
| 2025-05-27 | 0.0850 | 0.0999 | 0.0827 | 0.0954 | +2.480% | 216,704 | +182.871% |
| 2025-05-23 | 0.0862 | 0.0999 | 0.0862 | 0.0931 | -0.332% | 70,370 | +189.886% |
| 2025-05-22 | 0.0919 | 0.0950 | 0.0919 | 0.0935 | +1.687% | 85,089 | +188.925% |
| 2025-05-21 | 0.0860 | 0.0935 | 0.0850 | 0.0919 | +6.860% | 27,196 | +193.798% |
| 2025-05-20 | 0.0924 | 0.0997 | 0.0857 | 0.0860 | +0.939% | 81,345 | +213.953% |
| 2025-05-19 | 0.0997 | 0.0997 | 0.0850 | 0.0852 | -8.387% | 256,931 | +216.901% |
| 2025-05-16 | 0.0870 | 0.1020 | 0.0870 | 0.0930 | -7.000% | 201,863 | +190.323% |
| 2025-05-15 | 0.1020 | 0.1020 | 0.0950 | 0.1000 | -0.398% | 154,447 | +170.000% |
| 2025-05-14 | 0.0730 | 0.1010 | 0.0730 | 0.1004 | +5.684% | 393,256 | +168.924% |
| 2025-05-13 | 0.0750 | 0.0950 | 0.0730 | 0.0950 | +17.284% | 313,454 | +184.211% |
| 2025-05-12 | 0.0900 | 0.0900 | 0.0770 | 0.0810 | -7.429% | 402,943 | +233.333% |
| 2025-05-09 | 0.0791 | 0.0900 | 0.0740 | 0.0875 | +8.025% | 85,709 | +208.571% |
| 2025-05-08 | 0.0846 | 0.0850 | 0.0791 | 0.0810 | -0.638% | 53,031 | +233.333% |
| 2025-05-07 | 0.0792 | 0.0890 | 0.0791 | 0.0815 | -7.258% | 71,770 | +231.207% |
| 2025-05-06 | 0.0918 | 0.0918 | 0.0740 | 0.0879 | +3.412% | 65,740 | +207.167% |
| 2025-05-05 | 0.0960 | 0.0960 | 0.0722 | 0.0850 | -2.766% | 40,609 | +217.647% |
| 2025-05-02 | 0.0900 | 0.0919 | 0.0788 | 0.0874 | +1.120% | 245,455 | +208.861% |
| 2025-05-01 | 0.0900 | 0.0929 | 0.0780 | 0.0864 | -4.895% | 128,264 | +212.319% |
| 2025-04-30 | 0.0760 | 0.0974 | 0.0760 | 0.0909 | -1.196% | 338,622 | +197.030% |
| 2025-04-29 | 0.0880 | 0.0990 | 0.0800 | 0.0920 | +3.604% | 225,876 | +193.478% |
| 2025-04-28 | 0.0800 | 0.0900 | 0.0800 | 0.0888 | +7.014% | 54,802 | +204.054% |
| 2025-04-25 | 0.0875 | 0.0880 | 0.0810 | 0.0830 | -5.166% | 89,353 | +225.380% |
| 2025-04-24 | 0.0899 | 0.0910 | 0.0815 | 0.0875 | -0.568% | 73,731 | +208.571% |
| 2025-04-23 | 0.0800 | 0.0950 | 0.0751 | 0.0880 | -2.222% | 48,633 | +206.818% |
| 2025-04-22 | 0.0790 | 0.1000 | 0.0790 | 0.0900 | +5.808% | 123,448 | +200.000% |
| 2025-04-21 | 0.0790 | 0.0925 | 0.0790 | 0.0851 | -5.384% | 58,530 | +217.423% |
| 2025-04-17 | 0.0855 | 0.0934 | 0.0850 | 0.0899 | -2.547% | 42,582 | +200.334% |
| 2025-04-16 | 0.0900 | 0.0995 | 0.0850 | 0.0922 | -0.054% | 151,479 | +192.683% |
| 2025-04-15 | 0.0676 | 0.0990 | 0.0676 | 0.0923 | +2.556% | 14,923 | +192.524% |
| 2025-04-14 | 0.0900 | 0.0960 | 0.0812 | 0.0900 | 0.000% | 225,899 | +200.000% |