Dark

CWBHF
CHARLOTTES WEB HLDGS INC
stock OTC

EOD

Aug 4, 2026

0.2400USD+1.570%(+0.0037)378,023

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.240000	0.260000	0.226880	0.240000	+1.570%	378,023	0.000%
2026-08-03	0.229100	0.266700	0.229100	0.236290	+4.093%	163,309	+1.570%
2026-07-31	0.227860	0.233250	0.227000	0.227000	-3.322%	92,422	+5.727%
2026-07-30	0.205600	0.236500	0.205600	0.234800	+2.667%	97,015	+2.215%
2026-07-29	0.240000	0.250000	0.226500	0.228700	-4.748%	158,641	+4.941%
2026-07-28	0.255000	0.260000	0.240100	0.240100	-3.960%	99,504	-0.042%
2026-07-27	0.240000	0.268400	0.236000	0.250000	+4.167%	116,041	-4.000%
2026-07-24	0.235100	0.262500	0.235100	0.240000	-11.078%	160,459	0.000%
2026-07-23	0.225000	0.285600	0.225000	0.269900	+21.358%	756,231	-11.078%
2026-07-22	0.237600	0.237600	0.220200	0.222400	-3.275%	273,264	+7.914%
2026-07-21	0.245208	0.245208	0.210200	0.229930	+6.944%	206,932	+4.380%
2026-07-20	0.236100	0.267000	0.211000	0.215000	-6.522%	460,563	+11.628%
2026-07-17	0.236600	0.246100	0.220000	0.230000	-6.504%	377,315	+4.348%
2026-07-16	0.237600	0.249900	0.237600	0.246000	+0.204%	143,182	-2.439%
2026-07-15	0.254800	0.285270	0.241250	0.245500	-9.074%	387,808	-2.240%
2026-07-14	0.275500	0.280000	0.230100	0.270000	+0.709%	277,051	-11.111%
2026-07-13	0.331100	0.373600	0.200000	0.268100	-19.150%	2,757,844	-10.481%
2026-07-10	0.341000	0.344800	0.330000	0.331600	+0.576%	251,925	-27.624%
2026-07-09	0.315400	0.330500	0.315400	0.329700	+4.600%	157,344	-27.207%
2026-07-08	0.310000	0.328700	0.310000	0.315200	-0.594%	62,687	-23.858%
2026-07-07	0.317800	0.328800	0.300900	0.317085	-4.291%	52,012	-24.311%
2026-07-06	0.300100	0.344800	0.300000	0.331300	+1.315%	137,915	-27.558%
2026-07-02	0.315100	0.340000	0.285000	0.327000	+2.188%	33,178	-26.606%
2026-07-01	0.265300	0.344800	0.265300	0.320000	-2.421%	26,557	-25.000%
2026-06-30	0.263600	0.327940	0.263600	0.327940	+2.481%	20,242	-26.816%
2026-06-29	0.310000	0.342550	0.310000	0.320000	+3.026%	153,015	-25.000%
2026-06-26	0.310000	0.344900	0.310000	0.310600	-5.890%	71,423	-22.730%
2026-06-25	0.290000	0.350000	0.285100	0.330040	+15.763%	487,958	-27.282%
2026-06-24	0.283600	0.299800	0.280000	0.285100	+1.821%	307,330	-15.819%
2026-06-23	0.270400	0.298900	0.270400	0.280000	+12.000%	525,212	-14.286%
2026-06-22	0.300000	0.302360	0.247264	0.250000	-16.805%	786,933	-4.000%
2026-06-18	0.350500	0.390000	0.300500	0.300500	-14.969%	516,138	-20.133%
2026-06-17	0.350200	0.388300	0.350200	0.353400	-4.357%	424,989	-32.088%
2026-06-16	0.357400	0.420000	0.357000	0.369500	-7.602%	293,757	-35.047%
2026-06-15	0.357100	0.415840	0.357100	0.399900	+0.427%	215,492	-39.985%
2026-06-12	0.406700	0.414450	0.387100	0.398200	-0.450%	338,927	-39.729%
2026-06-11	0.405480	0.419300	0.374000	0.400000	+3.189%	345,550	-40.000%
2026-06-10	0.405700	0.428885	0.380000	0.387640	-4.452%	268,409	-38.087%
2026-06-09	0.435100	0.435100	0.405700	0.405700	-3.405%	367,645	-40.843%
2026-06-08	0.449900	0.449900	0.420000	0.420000	-2.733%	301,215	-42.857%
2026-06-05	0.439094	0.459600	0.395000	0.431800	+3.599%	470,988	-44.419%
2026-06-04	0.369400	0.444600	0.369400	0.416800	-2.045%	276,270	-42.418%
2026-06-03	0.465500	0.505000	0.381000	0.425500	-13.269%	975,677	-43.596%
2026-06-02	0.509900	0.513420	0.475200	0.490600	-3.804%	223,387	-51.080%
2026-06-01	0.498700	0.534300	0.498700	0.510000	+2.266%	191,295	-52.941%
2026-05-29	0.530000	0.530000	0.478300	0.498700	-4.901%	269,006	-51.875%
2026-05-28	0.451300	0.550000	0.451300	0.524400	+9.524%	601,732	-54.233%
2026-05-27	0.444700	0.511500	0.444700	0.478800	+0.462%	140,689	-49.875%
2026-05-26	0.425100	0.478430	0.410100	0.476600	+10.606%	623,823	-49.643%
2026-05-22	0.421000	0.457780	0.415600	0.430900	+1.150%	155,145	-44.303%
2026-05-21	0.430000	0.450500	0.420200	0.426000	-3.204%	197,884	-43.662%
2026-05-20	0.436100	0.469670	0.436100	0.440100	-0.497%	87,354	-45.467%
2026-05-19	0.435000	0.470000	0.420900	0.442300	+1.538%	279,046	-45.738%
2026-05-18	0.420100	0.450000	0.420100	0.435600	-0.774%	140,559	-44.904%
2026-05-15	0.448000	0.461580	0.420000	0.439000	-2.941%	327,422	-45.330%
2026-05-14	0.470000	0.470000	0.450000	0.452300	-6.877%	510,588	-46.938%
2026-05-13	0.486300	0.491800	0.461000	0.485700	-1.180%	412,237	-50.587%
2026-05-12	0.514800	0.517400	0.450000	0.491500	+6.848%	241,392	-51.170%
2026-05-11	0.461000	0.498900	0.450400	0.460000	+0.988%	154,140	-47.826%
2026-05-08	0.460000	0.511900	0.455500	0.455500	-3.085%	356,237	-47.311%
2026-05-07	0.481000	0.500000	0.450000	0.470000	+3.661%	384,210	-48.936%
2026-05-06	0.474300	0.484500	0.450000	0.453400	-5.561%	883,526	-47.067%
2026-05-05	0.555500	0.555500	0.470100	0.480100	-11.763%	1,187,798	-50.010%
2026-05-04	0.598300	0.598300	0.520800	0.544100	-0.165%	469,425	-55.890%
2026-05-01	0.563000	0.598400	0.545000	0.545000	-3.557%	420,290	-55.963%
2026-04-30	0.522200	0.589900	0.520000	0.565100	+4.648%	473,802	-57.530%
2026-04-29	0.595100	0.651000	0.539000	0.540000	-11.301%	1,183,380	-55.556%
2026-04-28	0.630000	0.679900	0.597600	0.608800	-9.807%	750,871	-60.578%
2026-04-27	0.715650	0.740000	0.621100	0.675000	-5.462%	875,654	-64.444%
2026-04-24	0.590100	0.720000	0.584285	0.714000	+23.885%	1,537,319	-66.387%
2026-04-23	0.679400	0.679400	0.568700	0.576340	-7.027%	425,171	-58.358%
2026-04-22	0.560300	0.645000	0.530000	0.619900	+3.145%	3,176,648	-61.284%
2026-04-21	0.558900	0.613000	0.558900	0.601000	-0.602%	330,575	-60.067%
2026-04-20	0.580000	0.630000	0.558800	0.604640	-1.685%	579,063	-60.307%
2026-04-17	0.607600	0.638110	0.601100	0.615000	+1.151%	234,313	-60.976%
2026-04-16	0.621500	0.640000	0.595000	0.608000	-1.920%	505,154	-60.526%
2026-04-15	0.587000	0.644850	0.587000	0.619900	-0.816%	309,205	-61.284%
2026-04-14	0.597500	0.651700	0.594700	0.625000	+2.042%	174,593	-61.600%
2026-04-13	0.583000	0.630000	0.558700	0.612491	+4.699%	724,493	-60.816%
2026-04-10	0.577300	0.619200	0.577000	0.585000	+1.722%	201,835	-58.974%
2026-04-09	0.580000	0.620300	0.575000	0.575095	-4.151%	279,017	-58.268%
2026-04-08	0.718700	0.750000	0.585000	0.600000	-10.180%	1,895,506	-60.000%
2026-04-07	0.702000	0.716000	0.650000	0.668000	-3.621%	289,474	-64.072%
2026-04-06	0.725200	0.754000	0.687420	0.693100	-6.338%	607,783	-65.373%
2026-04-02	0.762500	0.762500	0.706800	0.740000	-5.371%	383,596	-67.568%
2026-04-01	0.675500	0.782000	0.675500	0.782000	+6.395%	337,062	-69.309%
2026-03-31	0.630000	0.777000	0.630000	0.735000	+14.844%	980,932	-67.347%
2026-03-30	0.680000	0.700000	0.600000	0.640000	-7.246%	611,156	-62.500%
2026-03-27	0.739550	0.739550	0.680000	0.690000	-1.933%	290,103	-65.217%
2026-03-26	0.723360	0.735100	0.689850	0.703600	-4.906%	217,010	-65.890%
2026-03-25	0.660000	0.800000	0.660000	0.739900	+7.232%	779,960	-67.563%
2026-03-24	0.713000	0.725000	0.645000	0.690000	-1.288%	941,732	-65.217%
2026-03-23	0.680500	0.760550	0.670000	0.699000	-4.312%	657,090	-65.665%
2026-03-20	0.835000	0.850000	0.724000	0.730500	-14.059%	470,053	-67.146%
2026-03-19	0.723000	0.860000	0.723000	0.850000	+11.842%	829,129	-71.765%
2026-03-18	0.725000	0.810615	0.710000	0.760000	+4.410%	825,175	-68.421%
2026-03-17	0.556700	0.735700	0.538350	0.727900	+24.109%	1,055,382	-67.028%
2026-03-16	0.601000	0.630000	0.568700	0.586500	-6.100%	441,989	-59.079%
2026-03-13	0.626000	0.667000	0.605500	0.624600	-3.012%	274,437	-61.575%
2026-03-12	0.629000	0.667500	0.611600	0.644000	-3.673%	514,475	-62.733%
2026-03-11	0.675000	0.705000	0.630000	0.668555	-0.808%	464,430	-64.102%
2026-03-10	0.700000	0.730000	0.660000	0.674000	-5.261%	442,033	-64.392%
2026-03-09	0.709000	0.750000	0.700000	0.711425	-4.857%	283,442	-66.265%
2026-03-06	0.730000	0.785000	0.709000	0.747740	+3.853%	576,460	-67.903%
2026-03-05	0.700000	0.769960	0.700000	0.720000	-1.370%	163,498	-66.667%
2026-03-04	0.740000	0.785000	0.721000	0.730000	-1.338%	460,611	-67.123%
2026-03-03	0.685000	0.767920	0.600000	0.739900	+7.232%	831,588	-67.563%
2026-03-02	0.703000	0.734600	0.690000	0.690000	-8.000%	545,476	-65.217%
2026-02-27	0.767000	0.798600	0.700000	0.750000	-4.117%	757,033	-68.000%
2026-02-26	0.750000	0.810834	0.728900	0.782200	+7.890%	616,839	-69.317%
2026-02-25	0.706200	0.760000	0.706200	0.725000	+2.662%	368,715	-66.897%
2026-02-24	0.610000	0.716000	0.552100	0.706200	+13.903%	1,202,242	-66.015%
2026-02-23	0.717000	0.760000	0.595000	0.620000	-17.278%	2,714,503	-61.290%
2026-02-20	0.930000	0.970000	0.700000	0.749500	-18.533%	1,688,868	-67.979%
2026-02-19	0.900000	0.937920	0.880000	0.920000	+3.371%	884,997	-73.913%
2026-02-18	0.800000	0.900000	0.781000	0.890000	+13.546%	1,306,199	-73.034%
2026-02-17	0.750000	0.800000	0.750000	0.783820	+1.795%	843,755	-69.381%
2026-02-13	0.722500	0.772200	0.700000	0.770000	+11.063%	1,228,893	-68.831%
2026-02-12	0.715900	0.750000	0.661500	0.693300	-1.527%	829,045	-65.383%
2026-02-11	0.661000	0.769400	0.621780	0.704050	+6.674%	1,922,899	-65.912%
2026-02-10	0.560000	0.670000	0.560000	0.660000	+16.835%	2,090,551	-63.636%
2026-02-09	0.513900	0.582400	0.513900	0.564900	+8.198%	747,161	-57.515%
2026-02-06	0.452700	0.550000	0.452700	0.522100	+10.404%	847,098	-54.032%
2026-02-05	0.475618	0.500400	0.452500	0.472900	-0.860%	428,864	-49.249%
2026-02-04	0.510000	0.510000	0.459900	0.477000	-4.600%	525,510	-49.686%
2026-02-03	0.600000	0.600000	0.453700	0.500000	-10.937%	1,370,070	-52.000%
2026-02-02	0.502100	0.588900	0.480000	0.561400	+10.035%	806,781	-57.250%
2026-01-30	0.480000	0.556400	0.464700	0.510200	+13.403%	957,244	-52.960%
2026-01-29	0.550000	0.588900	0.444400	0.449900	-14.622%	1,804,062	-46.655%
2026-01-28	0.440000	0.526950	0.410000	0.526950	+23.033%	1,845,693	-54.455%
2026-01-27	0.400000	0.436200	0.400000	0.428300	+1.277%	439,758	-43.965%
2026-01-26	0.370000	0.423950	0.366600	0.422900	+12.773%	731,603	-43.249%
2026-01-23	0.379500	0.385000	0.361900	0.375000	+0.509%	352,433	-36.000%
2026-01-22	0.343500	0.377900	0.320000	0.373100	+7.845%	855,509	-35.674%
2026-01-21	0.346000	0.380000	0.311000	0.345960	-2.957%	610,450	-30.628%
2026-01-20	0.395000	0.395000	0.350000	0.356500	-6.110%	475,228	-32.679%
2026-01-16	0.356000	0.390000	0.356000	0.379700	+5.807%	754,646	-36.792%
2026-01-15	0.380000	0.380000	0.354700	0.358860	-3.011%	297,382	-33.122%
2026-01-14	0.385000	0.385000	0.361050	0.370000	-3.896%	242,776	-35.135%
2026-01-13	0.350200	0.390000	0.350000	0.385000	+5.479%	512,017	-37.662%
2026-01-12	0.361100	0.370000	0.345600	0.365000	-2.145%	315,827	-34.247%
2026-01-09	0.373000	0.385500	0.342300	0.373000	-2.509%	229,277	-35.657%
2026-01-08	0.350100	0.386000	0.343000	0.382600	+9.314%	554,136	-37.271%
2026-01-07	0.351000	0.362200	0.302100	0.350000	-1.311%	1,953,853	-31.429%
2026-01-06	0.380500	0.396960	0.347100	0.354650	-12.432%	805,542	-32.328%
2026-01-05	0.410000	0.410000	0.370500	0.405000	-1.220%	764,978	-40.741%
2026-01-02	0.368400	0.415700	0.350000	0.410000	+11.808%	945,950	-41.463%
2025-12-31	0.400100	0.402100	0.338000	0.366700	-7.781%	1,444,524	-34.551%
2025-12-30	0.400100	0.429900	0.356000	0.397640	-2.872%	2,107,610	-39.644%
2025-12-29	0.367000	0.431600	0.338000	0.409400	+7.251%	2,070,588	-41.378%
2025-12-26	0.331000	0.384600	0.331000	0.381720	+12.935%	2,885,035	-37.127%
2025-12-24	0.310000	0.339000	0.253000	0.338000	+20.995%	1,643,586	-28.994%
2025-12-23	0.287700	0.306900	0.262600	0.279350	-0.232%	2,355,553	-14.086%
2025-12-22	0.205000	0.280000	0.205000	0.280000	+30.475%	2,576,503	-14.286%
2025-12-19	0.219000	0.272000	0.198296	0.214600	+3.722%	4,842,698	+11.836%
2025-12-18	0.160000	0.256915	0.159700	0.206900	+30.867%	5,452,597	+15.998%
2025-12-17	0.158000	0.159900	0.151100	0.158100	+5.400%	487,476	+51.803%
2025-12-16	0.145000	0.152400	0.130500	0.150000	+2.740%	926,289	+60.000%
2025-12-15	0.140000	0.146000	0.130100	0.146000	+5.415%	1,286,072	+64.384%
2025-12-12	0.120000	0.139000	0.115000	0.138500	+41.804%	2,270,039	+73.285%
2025-12-11	0.093000	0.100000	0.093000	0.097670	-0.162%	87,954	+145.725%
2025-12-10	0.100000	0.100000	0.093000	0.097828	+1.481%	117,798	+145.329%
2025-12-09	0.093200	0.100000	0.093200	0.096400	-3.504%	117,425	+148.963%
2025-12-08	0.094600	0.104900	0.093000	0.099900	-4.397%	200,271	+140.240%
2025-12-05	0.107000	0.112550	0.102500	0.104495	-0.481%	108,655	+129.676%
2025-12-04	0.095750	0.112350	0.095000	0.105000	+1.156%	65,655	+128.571%
2025-12-03	0.106500	0.114000	0.092000	0.103800	+2.772%	181,314	+131.214%
2025-12-02	0.090000	0.108000	0.090000	0.101000	-0.980%	64,956	+137.624%
2025-12-01	0.100000	0.107800	0.090000	0.102000	+2.000%	264,879	+135.294%
2025-11-28	0.119500	0.124000	0.100000	0.100000	0.000%	186,610	+140.000%
2025-11-26	0.093500	0.112000	0.090100	0.100000	+6.180%	650,492	+140.000%
2025-11-25	0.090100	0.096000	0.090100	0.094180	-1.588%	78,368	+154.831%
2025-11-24	0.090100	0.097300	0.090100	0.095700	+3.684%	218,405	+150.784%
2025-11-21	0.091000	0.099000	0.090000	0.092300	+2.556%	402,110	+160.022%
2025-11-20	0.095400	0.097000	0.090000	0.090000	-2.808%	156,407	+166.667%
2025-11-19	0.099400	0.099400	0.090000	0.092600	-6.841%	360,751	+159.179%
2025-11-18	0.100000	0.100000	0.090000	0.099400	+6.882%	156,180	+141.449%
2025-11-17	0.090000	0.099700	0.090000	0.093000	-0.215%	326,773	+158.065%
2025-11-14	0.092500	0.098730	0.080000	0.093200	+3.786%	1,130,840	+157.511%
2025-11-13	0.083500	0.096300	0.077600	0.089800	+5.647%	1,168,215	+167.261%
2025-11-12	0.130000	0.130000	0.075300	0.085000	-36.520%	5,877,697	+182.353%
2025-11-11	0.130100	0.150000	0.130000	0.133900	-7.655%	676,378	+79.238%
2025-11-10	0.133900	0.150500	0.133500	0.145000	-1.495%	144,693	+65.517%
2025-11-07	0.133900	0.150400	0.133900	0.147200	+9.933%	135,048	+63.043%
2025-11-06	0.148000	0.148000	0.133200	0.133900	-7.528%	70,502	+79.238%
2025-11-05	0.130000	0.147000	0.130000	0.144800	+6.706%	135,734	+65.746%
2025-11-04	0.130000	0.140000	0.130000	0.135700	-1.452%	52,575	+76.861%
2025-11-03	0.135000	0.150700	0.133200	0.137700	-2.746%	330,340	+74.292%
2025-10-31	0.152000	0.160000	0.135000	0.141588	-13.136%	842,675	+69.506%
2025-10-30	0.168000	0.168000	0.152000	0.163000	+0.191%	66,226	+47.239%
2025-10-29	0.158250	0.168000	0.152200	0.162690	-0.799%	140,885	+47.520%
2025-10-28	0.152000	0.170480	0.152000	0.164000	+2.564%	195,809	+46.341%
2025-10-27	0.165000	0.170500	0.156700	0.159900	-4.594%	138,095	+50.094%
2025-10-24	0.150000	0.179000	0.150000	0.167600	+4.750%	272,336	+43.198%
2025-10-23	0.170000	0.180000	0.150000	0.160000	-8.545%	540,011	+50.000%
2025-10-22	0.170000	0.200000	0.168000	0.174950	-2.806%	293,018	+37.182%
2025-10-21	0.182500	0.186100	0.175000	0.180000	+0.446%	84,937	+33.333%
2025-10-20	0.186650	0.188000	0.173700	0.179200	-3.656%	58,620	+33.929%
2025-10-17	0.180000	0.186000	0.170000	0.186000	+1.197%	186,900	+29.032%
2025-10-16	0.170000	0.197200	0.170000	0.183800	-0.649%	305,055	+30.577%
2025-10-15	0.170000	0.186800	0.170000	0.185000	+5.714%	267,259	+29.730%
2025-10-14	0.180000	0.182900	0.170000	0.175000	-2.235%	199,691	+37.143%
2025-10-13	0.170000	0.186800	0.170000	0.179000	+0.112%	67,894	+34.078%
2025-10-10	0.178100	0.190000	0.170000	0.178800	-2.773%	333,961	+34.228%
2025-10-09	0.180500	0.197250	0.172000	0.183900	+3.840%	192,290	+30.506%
2025-10-08	0.198000	0.198000	0.163000	0.177100	-7.760%	596,451	+35.517%
2025-10-07	0.198000	0.200000	0.174200	0.192000	-3.030%	730,152	+25.000%
2025-10-06	0.200000	0.200000	0.178500	0.198000	-1.000%	464,382	+21.212%
2025-10-03	0.174000	0.200000	0.174000	0.200000	+6.610%	555,505	+20.000%
2025-10-02	0.155400	0.210600	0.155400	0.187600	+18.734%	757,646	+27.932%
2025-10-01	0.183000	0.183000	0.156500	0.158000	-7.059%	745,063	+51.899%
2025-09-30	0.189000	0.200000	0.156000	0.170000	-2.299%	2,031,728	+41.176%
2025-09-29	0.108000	0.188800	0.104500	0.174000	+72.277%	4,082,777	+37.931%
2025-09-26	0.102000	0.110000	0.101000	0.101000	-2.885%	337,209	+137.624%
2025-09-25	0.106400	0.108200	0.101000	0.104000	+0.193%	71,452	+130.769%
2025-09-24	0.100102	0.110000	0.100000	0.103800	-4.945%	140,348	+131.214%
2025-09-23	0.120000	0.120000	0.099400	0.109200	+0.275%	372,525	+119.780%
2025-09-22	0.100900	0.118000	0.100900	0.108900	+5.728%	545,944	+120.386%
2025-09-19	0.100000	0.110000	0.100000	0.103000	-1.057%	246,568	+133.010%
2025-09-18	0.100900	0.105000	0.100900	0.104100	+0.716%	109,899	+130.548%
2025-09-17	0.100900	0.105000	0.100900	0.103360	-0.424%	68,885	+132.198%
2025-09-16	0.100900	0.105000	0.100900	0.103800	-0.954%	93,053	+131.214%
2025-09-15	0.100000	0.105700	0.100000	0.104800	+3.865%	129,915	+129.008%
2025-09-12	0.107450	0.110000	0.100000	0.100900	-1.561%	71,945	+137.859%
2025-09-11	0.100000	0.110000	0.100000	0.102500	-5.963%	33,113	+134.146%
2025-09-10	0.105000	0.109100	0.100650	0.109000	+7.921%	192,262	+120.183%
2025-09-09	0.092000	0.105000	0.091000	0.101000	+1.000%	123,037	+137.624%
2025-09-08	0.095500	0.105000	0.095500	0.100000	0.000%	148,308	+140.000%
2025-09-05	0.097000	0.103000	0.090000	0.100000	+5.108%	396,197	+140.000%
2025-09-04	0.090000	0.099000	0.090000	0.095140	+2.191%	154,744	+152.260%
2025-09-03	0.091760	0.098980	0.090000	0.093100	+1.416%	71,860	+157.787%
2025-09-02	0.100000	0.100000	0.089500	0.091800	-5.332%	514,747	+161.438%
2025-08-29	0.093000	0.100000	0.093000	0.096970	+4.045%	147,332	+147.499%
2025-08-28	0.090000	0.099000	0.090000	0.093200	-1.662%	341,865	+157.511%
2025-08-27	0.095000	0.095000	0.090500	0.094775	-0.237%	147,409	+153.231%
2025-08-26	0.097000	0.097000	0.090000	0.095000	+1.064%	151,304	+152.632%
2025-08-25	0.090000	0.097400	0.090000	0.094000	+2.229%	182,813	+155.319%
2025-08-22	0.090000	0.094320	0.088200	0.091950	+2.623%	201,535	+161.011%
2025-08-21	0.088500	0.091900	0.087000	0.089600	-0.328%	195,245	+167.857%
2025-08-20	0.087050	0.095700	0.087000	0.089895	-0.117%	205,669	+166.978%
2025-08-19	0.101350	0.103000	0.087000	0.090000	-12.621%	574,827	+166.667%
2025-08-18	0.102950	0.105000	0.088000	0.103000	-2.738%	702,881	+133.010%
2025-08-15	0.102100	0.110000	0.087000	0.105900	-11.750%	1,024,733	+126.629%
2025-08-14	0.128550	0.130000	0.119000	0.120000	-4.000%	341,183	+100.000%
2025-08-13	0.118900	0.135000	0.110200	0.125000	+8.244%	1,006,395	+92.000%
2025-08-12	0.116250	0.120000	0.110000	0.115480	+0.527%	600,819	+107.828%
2025-08-11	0.098000	0.114875	0.093550	0.114875	+14.990%	1,718,740	+108.923%
2025-08-08	0.090100	0.100000	0.087100	0.099900	+9.780%	344,834	+140.240%
2025-08-07	0.087000	0.096000	0.087000	0.091000	+2.825%	180,899	+163.736%
2025-08-06	0.094000	0.095298	0.085000	0.088500	-6.842%	185,195	+171.186%
2025-08-05	0.087000	0.095000	0.087000	0.095000	+1.064%	40,522	+152.632%
2025-08-04	0.087500	0.095000	0.087000	0.094000	+6.095%	86,806	+155.319%
2025-08-01	0.090000	0.092640	0.087500	0.088600	-3.169%	210,454	+170.880%
2025-07-31	0.095700	0.095700	0.088200	0.091500	+1.667%	49,538	+162.295%
2025-07-30	0.090000	0.095700	0.090000	0.090000	-5.956%	46,146	+166.667%
2025-07-29	0.090000	0.095700	0.090000	0.095700	+6.333%	206,672	+150.784%
2025-07-28	0.089000	0.093100	0.088000	0.090000	-2.227%	48,492	+166.667%
2025-07-25	0.090000	0.092050	0.088000	0.092050	+1.713%	300,695	+160.728%
2025-07-24	0.090800	0.092050	0.087000	0.090500	-1.737%	116,116	+165.193%
2025-07-23	0.091550	0.093100	0.090000	0.092100	-0.108%	39,699	+160.586%
2025-07-22	0.087850	0.093000	0.087850	0.092200	+0.875%	140,338	+160.304%
2025-07-21	0.090200	0.095000	0.090000	0.091400	+0.440%	212,675	+162.582%
2025-07-18	0.088200	0.096000	0.088100	0.091000	-3.243%	109,325	+163.736%
2025-07-17	0.092000	0.095300	0.088050	0.094050	+1.962%	249,629	+155.183%
2025-07-16	0.088000	0.093900	0.088000	0.092240	-1.872%	40,040	+160.191%
2025-07-15	0.090300	0.096000	0.088000	0.094000	+4.444%	62,733	+155.319%
2025-07-14	0.097000	0.097000	0.088000	0.090000	-6.250%	193,616	+166.667%
2025-07-11	0.090700	0.096000	0.090700	0.096000	+2.564%	82,979	+150.000%
2025-07-10	0.095000	0.096000	0.090700	0.093600	+3.197%	109,637	+156.410%
2025-07-09	0.098000	0.098000	0.090100	0.090700	-6.495%	70,626	+164.609%
2025-07-08	0.098000	0.098000	0.088000	0.097000	+1.976%	205,675	+147.423%
2025-07-07	0.098000	0.098000	0.087800	0.095120	+1.278%	49,915	+152.313%
2025-07-03	0.098000	0.098000	0.087800	0.093920	-2.167%	99,251	+155.537%
2025-07-02	0.092900	0.098000	0.087900	0.096000	0.000%	121,577	+150.000%
2025-07-01	0.087800	0.098000	0.087800	0.096000	+2.128%	91,900	+150.000%
2025-06-30	0.098000	0.098000	0.087034	0.094000	0.000%	92,571	+155.319%
2025-06-27	0.098250	0.098250	0.084000	0.094000	+1.075%	61,137	+155.319%
2025-06-26	0.091500	0.099800	0.090000	0.093000	-0.958%	79,026	+158.065%
2025-06-25	0.085000	0.100000	0.085000	0.093900	-0.106%	139,572	+155.591%
2025-06-24	0.090000	0.100000	0.090000	0.094000	-2.287%	36,609	+155.319%
2025-06-23	0.100000	0.100000	0.093000	0.096200	+3.330%	249,873	+149.480%
2025-06-20	0.094100	0.097200	0.093000	0.093100	-6.900%	56,952	+157.787%
2025-06-18	0.085600	0.100000	0.085600	0.100000	+4.384%	70,835	+140.000%
2025-06-17	0.085700	0.100000	0.085700	0.095800	+0.842%	52,377	+150.522%
2025-06-16	0.085500	0.100000	0.085500	0.095000	0.000%	62,063	+152.632%
2025-06-13	0.088750	0.097200	0.088750	0.095000	+5.556%	117,757	+152.632%
2025-06-12	0.089920	0.098000	0.087366	0.090000	-0.990%	48,413	+166.667%
2025-06-11	0.088500	0.100000	0.079000	0.090900	-2.677%	135,619	+164.026%
2025-06-10	0.103900	0.107800	0.090900	0.093400	-5.466%	110,475	+156.959%
2025-06-09	0.095500	0.103080	0.095500	0.098800	+3.455%	36,364	+142.915%
2025-06-06	0.093100	0.100000	0.093000	0.095500	-1.036%	178,482	+151.309%
2025-06-05	0.090000	0.100000	0.090000	0.096500	+1.579%	30,127	+148.705%
2025-06-04	0.095000	0.107800	0.093200	0.095000	0.000%	130,664	+152.632%
2025-06-03	0.100000	0.100000	0.095000	0.095000	-3.557%	92,375	+152.632%
2025-06-02	0.098000	0.110000	0.090000	0.098504	+3.579%	43,262	+143.645%
2025-05-30	0.092550	0.110000	0.085000	0.095100	-2.261%	316,052	+152.366%
2025-05-29	0.090900	0.099900	0.085400	0.097300	+2.421%	57,767	+146.660%
2025-05-28	0.099900	0.099900	0.089600	0.095000	-0.471%	19,898	+152.632%
2025-05-27	0.085000	0.099900	0.082700	0.095450	+2.480%	216,704	+151.441%
2025-05-23	0.086204	0.099900	0.086204	0.093140	-0.332%	70,370	+157.677%
2025-05-22	0.091900	0.095000	0.091900	0.093450	+1.687%	85,089	+156.822%
2025-05-21	0.086000	0.093450	0.085000	0.091900	+6.860%	27,196	+161.153%
2025-05-20	0.092350	0.099700	0.085700	0.086000	+0.939%	81,345	+179.070%
2025-05-19	0.099700	0.099700	0.085000	0.085200	-8.387%	256,931	+181.690%
2025-05-16	0.087000	0.102000	0.087000	0.093000	-7.000%	201,863	+158.065%
2025-05-15	0.102000	0.102000	0.095000	0.100000	-0.398%	154,447	+140.000%
2025-05-14	0.073000	0.101000	0.073000	0.100400	+5.684%	393,256	+139.044%
2025-05-13	0.075000	0.095000	0.073000	0.095000	+17.284%	313,454	+152.632%
2025-05-12	0.090000	0.090000	0.077000	0.081000	-7.429%	402,943	+196.296%
2025-05-09	0.079100	0.090000	0.074000	0.087500	+8.025%	85,709	+174.286%
2025-05-08	0.084550	0.085000	0.079100	0.081000	-0.638%	53,031	+196.296%
2025-05-07	0.079200	0.089000	0.079100	0.081520	-7.258%	71,770	+194.406%
2025-05-06	0.091800	0.091800	0.074000	0.087900	+3.412%	65,740	+173.038%
2025-05-05	0.096000	0.096000	0.072200	0.085000	-2.766%	40,609	+182.353%
2025-05-02	0.090000	0.091900	0.078800	0.087418	+1.120%	245,455	+174.543%
2025-05-01	0.090000	0.092900	0.078000	0.086450	-4.895%	128,264	+177.617%
2025-04-30	0.076000	0.097400	0.076000	0.090900	-1.196%	338,622	+164.026%
2025-04-29	0.088000	0.099000	0.080000	0.092000	+3.604%	225,876	+160.870%
2025-04-28	0.080000	0.090000	0.080000	0.088800	+7.014%	54,802	+170.270%
2025-04-25	0.087500	0.088000	0.081000	0.082980	-5.166%	89,353	+189.226%
2025-04-24	0.089880	0.090950	0.081500	0.087500	-0.568%	73,731	+174.286%
2025-04-23	0.080000	0.095000	0.075100	0.088000	-2.222%	48,633	+172.727%
2025-04-22	0.079000	0.100000	0.079000	0.090000	+5.808%	123,448	+166.667%
2025-04-21	0.079000	0.092500	0.079000	0.085060	-5.384%	58,530	+182.154%
2025-04-17	0.085500	0.093380	0.085000	0.089900	-2.547%	42,582	+166.963%
2025-04-16	0.090000	0.099500	0.085000	0.092250	-0.054%	151,479	+160.163%
2025-04-15	0.067600	0.099000	0.067600	0.092300	+2.556%	14,923	+160.022%
2025-04-14	0.090000	0.096000	0.081200	0.090000	+10.769%	225,899	+166.667%
2025-04-11	0.067600	0.082500	0.067600	0.081250	+4.167%	80,527	+195.385%
2025-04-10	0.077500	0.080250	0.072500	0.078000	+4.000%	95,235	+207.692%
2025-04-09	0.060000	0.075000	0.052000	0.075000	+25.000%	2,412,571	+220.000%
2025-04-08	0.081250	0.084900	0.060000	0.060000	-25.926%	874,924	+300.000%
2025-04-07	0.080000	0.099050	0.080000	0.081000	+1.250%	266,900	+196.296%
2025-04-04	0.094400	0.098000	0.060000	0.080000	-10.112%	1,302,937	+200.000%
2025-04-03	0.091400	0.094400	0.089000	0.089000	-3.784%	29,610	+169.663%
2025-04-02	0.090840	0.094150	0.086400	0.092500	+3.933%	110,009	+159.459%
2025-04-01	0.081000	0.099500	0.081000	0.089000	-2.369%	124,860	+169.663%
2025-03-31	0.084250	0.100000	0.083000	0.091160	-1.978%	110,051	+163.273%
2025-03-28	0.088000	0.100000	0.088000	0.093000	-7.000%	46,326	+158.065%
2025-03-27	0.095300	0.100000	0.090000	0.100000	+5.263%	100,350	+140.000%
2025-03-26	0.093500	0.100000	0.092600	0.095000	-1.350%	21,423	+152.632%
2025-03-25	0.106000	0.106000	0.092600	0.096300	-4.084%	63,711	+149.221%
2025-03-24	0.101450	0.112900	0.092600	0.100400	-4.381%	57,141	+139.044%
2025-03-21	0.096000	0.105000	0.096000	0.105000	+5.000%	76,657	+128.571%
2025-03-20	0.100000	0.102370	0.093400	0.100000	0.000%	171,880	+140.000%
2025-03-19	0.102600	0.103000	0.092000	0.100000	+0.908%	89,747	+140.000%
2025-03-18	0.096000	0.101300	0.090000	0.099100	+4.316%	48,606	+142.180%
2025-03-17	0.081000	0.105000	0.081000	0.095000	-0.471%	194,232	+152.632%
2025-03-14	0.084840	0.100000	0.080000	0.095450	+7.756%	199,751	+151.441%
2025-03-13	0.087000	0.094000	0.085800	0.088580	-1.578%	148,085	+170.942%
2025-03-12	0.090000	0.099000	0.086000	0.090000	0.000%	36,112	+166.667%
2025-03-11	0.081000	0.103100	0.081000	0.090000	-3.537%	227,666	+166.667%
2025-03-10	0.086400	0.105000	0.086400	0.093300	-3.715%	76,513	+157.235%
2025-03-07	0.104000	0.110000	0.092000	0.096900	+6.484%	67,367	+147.678%
2025-03-06	0.100080	0.109000	0.090000	0.091000	-11.599%	60,593	+163.736%
2025-03-05	0.084000	0.106300	0.084000	0.102940	+6.343%	77,564	+133.146%
2025-03-04	0.105360	0.106500	0.090000	0.096800	-3.103%	220,915	+147.934%
2025-03-03	0.085000	0.103300	0.085000	0.099900	0.000%	122,745	+140.240%
2025-02-28	0.097200	0.110000	0.090000	0.099900	-3.942%	152,320	+140.240%
2025-02-27	0.085400	0.110000	0.085400	0.104000	-1.562%	82,550	+130.769%
2025-02-26	0.101550	0.109000	0.097000	0.105650	+2.077%	107,559	+127.165%
2025-02-25	0.105000	0.107640	0.098500	0.103500	-4.608%	125,290	+131.884%
2025-02-24	0.105000	0.110000	0.089600	0.108500	+11.856%	279,879	+121.198%
2025-02-21	0.097000	0.104000	0.082000	0.097000	+2.105%	273,550	+147.423%
2025-02-20	0.080000	0.100500	0.080000	0.095000	+6.742%	159,954	+152.632%
2025-02-19	0.098700	0.103000	0.089000	0.089000	-8.671%	296,605	+169.663%
2025-02-18	0.101000	0.105000	0.081500	0.097450	+7.088%	181,542	+146.280%
2025-02-14	0.088200	0.100000	0.080000	0.091000	-3.191%	539,033	+163.736%
2025-02-13	0.100000	0.110000	0.090000	0.094000	-10.476%	454,912	+155.319%
2025-02-12	0.099500	0.110000	0.099500	0.105000	-1.316%	124,426	+128.571%

.dark-mode .qg5W5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qg5W5T{ color: #333333; background-color: white; border: 2px solid #333333; }CWBHFCHARLOTTES WEB HLDGS INCstock OTC

CWBHF
CHARLOTTES WEB HLDGS INC
stock OTC