Dark

CVWFF
CVW SUSTAINABLE ROYALTIES
stock OTC

EOD

Jul 31, 2026

0.5514USD+5.835%(+0.0304)1,000

Pre-market

0.00USD-100.000%(-0.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.551400	0.551400	0.551400	0.551400	+5.835%	1,000	0.000%
2026-07-28	0.530200	0.534900	0.521000	0.521000	-3.828%	28,000	+5.835%
2026-07-24	0.541740	0.541740	0.541740	0.541740	-6.192%	2,000	+1.783%
2026-07-22	0.580000	0.580000	0.570000	0.577500	-2.119%	141,000	-4.519%
2026-07-21	0.570000	0.590000	0.569800	0.590000	+3.709%	39,000	-6.542%
2026-07-17	0.570400	0.570400	0.565660	0.568900	-6.600%	25,000	-3.076%
2026-07-10	0.609100	0.609100	0.609100	0.609100	-10.255%	4,010	-9.473%
2026-06-17	0.678700	0.678700	0.678700	0.678700	+0.222%	151	-18.756%
2026-06-16	0.707380	0.707380	0.677200	0.677200	-19.991%	41,650	-18.576%
2026-06-01	0.850600	0.850600	0.846400	0.846400	+7.234%	1,261	-34.853%
2026-05-19	0.789300	0.789300	0.789300	0.789300	+1.296%	500	-30.141%
2026-05-11	0.779200	0.779200	0.779200	0.779200	-8.329%	500	-29.235%
2026-05-08	0.850000	0.850000	0.850000	0.850000	-0.171%	20,000	-35.129%
2026-05-07	0.717600	0.851460	0.717600	0.851460	-2.786%	888	-35.241%
2026-04-23	0.875860	0.875860	0.875860	0.875860	-5.908%	1,000	-37.045%
2026-04-21	1.000000	1.000000	0.923060	0.930850	+32.979%	2,800	-40.764%
2026-04-20	0.700000	0.700000	0.700000	0.700000	-2.043%	1,000	-21.229%
2026-04-16	0.698000	0.714600	0.698000	0.714600	+2.086%	1,953	-22.838%
2026-04-13	0.700000	0.700000	0.700000	0.700000	0.000%	15,500	-21.229%
2026-04-10	0.700000	0.700000	0.700000	0.700000	-2.098%	36,500	-21.229%
2026-04-08	0.713900	0.715000	0.713900	0.715000	-0.084%	44,000	-22.881%
2026-04-07	0.685000	0.715600	0.685000	0.715600	+4.467%	15,500	-22.946%
2026-04-06	0.700000	0.700000	0.668000	0.685000	-0.306%	55,500	-19.504%
2026-04-02	0.687100	0.710000	0.687100	0.687100	0.000%	9,400	-19.750%
2026-03-31	0.630000	0.687100	0.630000	0.687100	+8.205%	36,500	-19.750%
2026-03-30	0.616700	0.635000	0.616700	0.635000	-0.642%	68,500	-13.165%
2026-03-24	0.639100	0.639100	0.639100	0.639100	-13.635%	1,000	-13.722%
2026-03-12	0.740000	0.740000	0.740000	0.740000	0.000%	121,000	-25.486%
2026-03-11	0.740000	0.740000	0.740000	0.740000	+0.203%	2,500	-25.486%
2026-03-04	0.740000	0.740000	0.738500	0.738500	+4.886%	70,000	-25.335%
2026-03-03	0.704100	0.704100	0.704100	0.704100	-0.831%	7,630	-21.687%
2026-03-02	0.710000	0.710000	0.710000	0.710000	-3.401%	180	-22.338%
2026-02-27	0.735000	0.735000	0.735000	0.735000	+2.530%	250	-24.980%
2026-02-25	0.735000	0.735000	0.716865	0.716865	-1.799%	3,050	-23.082%
2026-02-24	0.703180	0.730000	0.703180	0.730000	+6.710%	2,750	-24.466%
2026-02-20	0.684100	0.684100	0.684100	0.684100	+0.766%	500	-19.398%
2026-02-19	0.678900	0.678900	0.678900	0.678900	-9.649%	1,000	-18.780%
2026-02-17	0.751400	0.751400	0.751400	0.751400	+1.541%	10,250	-26.617%
2026-02-13	0.740000	0.762100	0.740000	0.740000	0.000%	101,000	-25.486%
2026-02-12	0.770000	0.770000	0.737860	0.740000	-3.896%	3,450	-25.486%
2026-02-11	0.790300	0.800000	0.769400	0.770000	+9.499%	28,100	-28.390%
2026-02-10	0.653540	0.703200	0.653540	0.703200	+19.186%	750	-21.587%
2026-02-09	0.609800	0.609800	0.590000	0.590000	-0.081%	35,500	-6.542%
2026-01-20	0.590480	0.590480	0.590480	0.590480	+3.195%	100	-6.618%
2025-12-31	0.572200	0.572200	0.572200	0.572200	-2.637%	593	-3.635%
2025-12-29	0.587700	0.587700	0.587700	0.587700	+92.942%	200	-6.177%
2025-12-26	0.304600	0.304600	0.304600	0.304600	-50.792%	200	+81.024%
2025-12-24	0.619000	0.619000	0.619000	0.619000	+2.323%	100	-10.921%
2025-12-22	0.604950	0.604950	0.604950	0.604950	+4.248%	300	-8.852%
2025-11-25	0.580300	0.580300	0.580300	0.580300	-12.262%	191	-4.980%
2025-11-17	0.661400	0.661400	0.661400	0.661400	+1.676%	500	-16.631%
2025-11-06	0.650500	0.650500	0.650500	0.650500	-6.631%	4,295	-15.234%
2025-11-03	0.670500	0.696700	0.670500	0.696700	-5.851%	1,200	-20.855%
2025-10-23	0.740000	0.740000	0.740000	0.740000	+2.778%	29,350	-25.486%
2025-10-22	0.720000	0.720000	0.720000	0.720000	-1.451%	500	-23.417%
2025-10-20	0.730600	0.730600	0.730600	0.730600	-1.933%	200	-24.528%
2025-10-09	0.745000	0.745000	0.745000	0.745000	0.000%	1,000	-25.987%
2025-10-08	0.745000	0.745000	0.745000	0.745000	+0.676%	6,492	-25.987%
2025-10-07	0.721600	0.740000	0.712900	0.740000	-0.243%	19,981	-25.486%
2025-10-03	0.746600	0.746600	0.741800	0.741800	+7.266%	3,615	-25.667%
2025-10-02	0.741600	0.741600	0.691550	0.691550	-5.590%	250	-20.266%
2025-09-30	0.732500	0.732500	0.732500	0.732500	-2.125%	13,361	-24.724%
2025-09-29	0.750000	0.750800	0.748400	0.748400	+0.208%	5,375	-26.323%
2025-09-18	0.746850	0.746850	0.746850	0.746850	-4.176%	150	-26.170%
2025-09-17	0.766250	0.779400	0.766250	0.779400	+0.763%	300	-29.253%
2025-09-16	0.750000	0.773500	0.750000	0.773500	+12.854%	6,600	-28.714%
2025-09-09	0.685400	0.685400	0.685400	0.685400	+2.712%	1,010	-19.551%
2025-09-08	0.667300	0.667300	0.667300	0.667300	-5.256%	4,575	-17.368%
2025-09-05	0.677900	0.704320	0.677900	0.704320	-0.723%	4,143	-21.712%
2025-09-03	0.709450	0.709450	0.709450	0.709450	-1.204%	850	-22.278%
2025-08-26	0.706000	0.718095	0.706000	0.718095	+1.404%	30,620	-23.214%
2025-08-22	0.708150	0.708150	0.708150	0.708150	-0.819%	400	-22.135%
2025-08-21	0.714600	0.714600	0.714000	0.714000	+1.956%	45,000	-22.773%
2025-08-20	0.701700	0.701700	0.700300	0.700300	-0.819%	50,000	-21.262%
2025-08-19	0.711500	0.711500	0.706000	0.706080	+0.224%	10,250	-21.907%
2025-08-06	0.704500	0.704500	0.704500	0.704500	-1.289%	150	-21.732%
2025-07-30	0.719600	0.722200	0.713700	0.713700	-0.087%	36,500	-22.741%
2025-07-28	0.714320	0.714320	0.714320	0.714320	-0.789%	10,673	-22.808%
2025-07-25	0.724900	0.724900	0.720000	0.720000	-9.525%	4,500	-23.417%
2025-07-22	0.795800	0.795800	0.795800	0.795800	+7.774%	500	-30.711%
2025-07-18	0.770000	0.770000	0.738400	0.738400	-2.393%	1,100	-25.325%
2025-07-17	0.756500	0.756500	0.756500	0.756500	+3.079%	100	-27.112%
2025-07-14	0.733900	0.733900	0.733900	0.733900	+0.645%	401	-24.867%
2025-07-09	0.760000	0.760000	0.729200	0.729200	-2.513%	10,100	-24.383%
2025-07-07	0.675300	0.748000	0.675300	0.748000	+7.471%	3,599	-26.283%
2025-07-03	0.696000	0.696000	0.696000	0.696000	+1.948%	200	-20.776%
2025-07-02	0.700000	0.700000	0.682700	0.682700	-0.720%	750	-19.232%
2025-06-30	0.687650	0.687650	0.687650	0.687650	-2.643%	265	-19.814%
2025-06-27	0.706320	0.706320	0.706320	0.706320	-1.900%	150	-21.933%
2025-06-26	0.720000	0.720000	0.720000	0.720000	+2.273%	200	-23.417%
2025-06-25	0.704000	0.704000	0.704000	0.704000	-1.456%	200	-21.676%
2025-06-17	0.714400	0.714400	0.714400	0.714400	+2.057%	625	-22.816%
2025-06-12	0.700000	0.700000	0.700000	0.700000	+0.060%	5,000	-21.229%
2025-06-11	0.709300	0.709300	0.699580	0.699580	+2.879%	15,000	-21.181%
2025-06-09	0.680000	0.680000	0.680000	0.680000	-0.498%	900	-18.912%
2025-06-06	0.710000	0.710000	0.683400	0.683400	-10.374%	2,100	-19.315%
2025-05-27	0.606000	0.762500	0.606000	0.762500	-2.708%	32,999	-27.685%
2025-05-22	0.783720	0.783720	0.783720	0.783720	+0.583%	500	-29.643%
2025-05-14	0.779175	0.779175	0.779175	0.779175	-1.482%	400	-29.233%
2025-05-13	0.790900	0.790900	0.790900	0.790900	+0.114%	1,625	-30.282%
2025-05-07	0.785000	0.790000	0.785000	0.790000	+0.637%	6,145	-30.203%
2025-05-06	0.785000	0.785000	0.779200	0.785000	+4.667%	4,100	-29.758%
2025-05-02	0.760000	0.760000	0.750000	0.750000	+13.447%	6,510	-26.480%
2025-05-01	0.661100	0.661100	0.661100	0.661100	+2.227%	3,157	-16.594%
2025-04-30	0.657405	0.657405	0.646700	0.646700	+3.654%	10,000	-14.736%
2025-04-21	0.610150	0.623900	0.594900	0.623900	-1.066%	900	-11.620%
2025-04-17	0.610000	0.630620	0.606000	0.630620	+8.821%	15,402	-12.562%
2025-04-16	0.591700	0.591700	0.579500	0.579500	-1.101%	30,099	-4.849%
2025-04-15	0.556400	0.585950	0.556400	0.585950	+18.914%	7,850	-5.896%
2025-04-08	0.492750	0.492750	0.492750	0.492750	+4.065%	150	+11.903%
2025-04-04	0.475080	0.514300	0.473500	0.473500	-17.220%	1,540	+16.452%
2025-03-28	0.572200	0.572200	0.572000	0.572000	-6.230%	21,000	-3.601%
2025-03-21	0.610000	0.610000	0.610000	0.610000	+3.306%	8,500	-9.607%
2025-03-20	0.600000	0.600000	0.590480	0.590480	+1.948%	16,200	-6.618%
2025-03-07	0.579200	0.579200	0.579200	0.579200	+4.776%	256	-4.800%
2025-03-05	0.552600	0.552800	0.552600	0.552800	-0.540%	7,000	-0.253%
2025-03-04	0.540000	0.555800	0.540000	0.555800	+1.055%	17,000	-0.792%
2025-02-26	0.550000	0.550000	0.550000	0.550000	-0.632%	4,000	+0.255%
2025-02-20	0.428700	0.553500	0.428700	0.553500	+29.111%	500	-0.379%
2025-02-18	0.428700	0.428700	0.428700	0.428700	-31.708%	32,000	+28.621%
2025-02-06	0.627750	0.627750	0.627750	0.627750	+1.030%	500	-12.162%
2025-02-05	0.621350	0.621350	0.621350	0.621350	+3.627%	3,429	-11.258%
2025-01-28	0.599600	0.599600	0.599600	0.599600	+2.890%	500	-8.039%
2025-01-21	0.582760	0.582760	0.582760	0.582760	+0.649%	12,500	-5.381%
2025-01-14	0.588400	0.588400	0.579000	0.579000	-3.500%	12,800	-4.767%
2025-01-13	0.580000	0.600000	0.580000	0.600000	-3.537%	20,500	-8.100%
2024-12-30	0.510600	0.622000	0.510600	0.622000	+8.570%	14,200	-11.350%
2024-12-24	0.514400	0.572900	0.514400	0.572900	-12.360%	4,000	-3.753%
2024-12-20	0.597900	0.653700	0.524000	0.653700	+9.333%	2,103	-15.649%
2024-12-19	0.597900	0.597900	0.597900	0.597900	-3.152%	10,000	-7.777%
2024-12-13	0.617360	0.617360	0.617360	0.617360	-5.022%	500	-10.684%
2024-12-06	0.650000	0.650000	0.650000	0.650000	+7.349%	2,000	-15.169%
2024-11-29	0.605500	0.605500	0.605500	0.605500	-2.339%	400	-8.935%
2024-11-25	0.620000	0.620000	0.620000	0.620000	-0.148%	2,000	-11.065%
2024-11-13	0.620920	0.620920	0.620920	0.620920	+1.991%	500	-11.196%
2024-11-12	0.608200	0.608800	0.608200	0.608800	+2.741%	5,823	-9.428%
2024-10-28	0.592560	0.592560	0.592560	0.592560	-5.741%	1,500	-6.946%
2024-10-18	0.628650	0.628650	0.628650	0.628650	+4.775%	500	-12.288%
2024-10-16	0.600000	0.600000	0.600000	0.600000	+0.351%	1,400	-8.100%
2024-10-09	0.589600	0.597900	0.589600	0.597900	-1.635%	2,225	-7.777%
2024-10-07	0.607840	0.607840	0.607840	0.607840	-11.792%	1,500	-9.285%
2024-09-18	0.689100	0.689100	0.689100	0.689100	+16.461%	100	-19.983%
2024-09-06	0.574600	0.621200	0.574600	0.591700	-7.460%	20,000	-6.811%
2024-08-30	0.639400	0.639400	0.639400	0.639400	-4.567%	2,000	-13.763%
2024-08-27	0.660000	0.670000	0.655000	0.670000	0.000%	75,000	-17.701%
2024-08-26	0.670000	0.670000	0.670000	0.670000	+2.134%	15,045	-17.701%
2024-08-12	0.656000	0.656000	0.656000	0.656000	-16.444%	1,700	-15.945%
2024-08-08	0.785100	0.785100	0.785100	0.785100	+9.042%	161	-29.767%
2024-08-02	0.720000	0.720000	0.720000	0.720000	+8.108%	1,500	-23.417%
2024-07-31	0.666000	0.666000	0.666000	0.666000	-11.200%	125	-17.207%
2024-07-29	0.750000	0.750000	0.750000	0.750000	-0.457%	750	-26.480%
2024-07-26	0.753440	0.753440	0.753440	0.753440	+3.211%	1,250	-26.816%
2024-07-23	0.696100	0.740000	0.696100	0.730000	+0.421%	23,157	-24.466%
2024-07-22	0.726940	0.726940	0.726940	0.726940	+0.545%	1,250	-24.148%
2024-07-18	0.737500	0.737500	0.723000	0.723000	-1.966%	60,420	-23.734%
2024-07-17	0.752000	0.752000	0.737500	0.737500	+0.177%	37,661	-25.234%
2024-07-11	0.736200	0.736200	0.736200	0.736200	+2.951%	389	-25.102%
2024-07-10	0.714900	0.715100	0.714900	0.715100	+5.162%	8,900	-22.892%
2024-07-02	0.680000	0.680000	0.680000	0.680000	0.000%	500	-18.912%
2024-07-01	0.680000	0.680000	0.680000	0.680000	-4.225%	6,500	-18.912%
2024-06-28	0.710000	0.710000	0.710000	0.710000	-0.699%	900	-22.338%
2024-06-27	0.650000	0.715000	0.650000	0.715000	+13.944%	3,500	-22.881%
2024-06-26	0.627500	0.627500	0.627500	0.627500	-8.426%	16,849	-12.127%
2024-06-13	0.680000	0.685240	0.680000	0.685240	+0.771%	1,200	-19.532%
2024-06-12	0.680000	0.680000	0.680000	0.680000	-4.212%	1,000	-18.912%
2024-06-10	0.709900	0.709900	0.709900	0.709900	+1.414%	1,000	-22.327%
2024-06-06	0.700000	0.700000	0.700000	0.700000	+24.933%	1,000	-21.229%
2024-06-03	0.560300	0.560300	0.560300	0.560300	-12.997%	10,000	-1.588%
2024-05-30	0.588200	0.644000	0.588200	0.644000	+9.171%	10,000	-14.379%
2024-05-29	0.580000	0.900000	0.580000	0.589900	+40.452%	25,740	-6.527%
2024-05-16	0.420000	0.420000	0.420000	0.420000	-6.667%	1,000	+31.286%
2024-05-15	0.413400	0.450000	0.413400	0.450000	+66.667%	5,300	+22.533%
2024-05-13	0.270000	0.270000	0.270000	0.270000	-42.553%	500	+104.222%
2024-04-24	0.460000	0.470000	0.460000	0.470000	+74.074%	13,200	+17.319%
2024-04-10	0.270000	0.270000	0.270000	0.270000	-30.769%	7,000	+104.222%
2024-03-08	0.370000	0.390000	0.370000	0.390000	+0.827%	151,757	+41.385%
2024-03-06	0.386800	0.386800	0.386800	0.386800	-8.080%	10,424	+42.554%
2024-02-20	0.420800	0.420800	0.420800	0.420800	-25.165%	9,000	+31.036%
2024-02-05	0.562300	0.562300	0.562300	0.562300	-8.895%	1,000	-1.938%
2024-01-30	0.617200	0.617200	0.617200	0.617200	0.000%	1,500	-10.661%

.dark-mode .hqGZg2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqGZg2{ color: #333333; background-color: white; border: 2px solid #333333; }CVWFFCVW SUSTAINABLE ROYALTIESstock OTC

CVWFF
CVW SUSTAINABLE ROYALTIES
stock OTC