CVWFF
CVW SUSTAINABLE ROYALTIES
stockOTC
EODSep 28, 2026
0.55USD-6.188%(-0.04)1,000
CVWFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.188% | 1,000 | 0.000% |
| 2026-09-25 | 0.5863 | 0.5863 | 0.5863 | 0.5863 | -4.140% | 1,935 | -6.188% |
| 2026-09-17 | 0.6198 | 0.6511 | 0.6116 | 0.6116 | +9.852% | 7,500 | -10.072% |
| 2026-09-10 | 0.5220 | 0.5567 | 0.5220 | 0.5567 | +0.996% | 3,592 | -1.212% |
| 2026-09-09 | 0.5513 | 0.5513 | 0.5513 | 0.5513 | -1.821% | 500 | -0.229% |
| 2026-09-08 | 0.5542 | 0.5615 | 0.5542 | 0.5615 | -1.752% | 15,000 | -2.045% |
| 2026-08-28 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | -1.720% | 430 | -3.762% |
| 2026-08-27 | 0.5834 | 0.5834 | 0.5815 | 0.5815 | +1.950% | 11,000 | -5.417% |
| 2026-08-24 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | -1.917% | 750 | -3.573% |
| 2026-08-21 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | +2.184% | 750 | -5.422% |
| 2026-08-20 | 0.5691 | 0.5691 | 0.5691 | 0.5691 | +4.481% | 14,000 | -3.356% |
| 2026-08-19 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | -9.737% | 100 | +0.975% |
| 2026-08-13 | 0.6035 | 0.6035 | 0.6035 | 0.6035 | +0.408% | 200 | -8.857% |
| 2026-08-12 | 0.5932 | 0.6010 | 0.5932 | 0.6010 | +8.995% | 950 | -8.486% |
| 2026-07-31 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | +5.835% | 1,000 | -0.254% |
| 2026-07-28 | 0.5302 | 0.5349 | 0.5210 | 0.5210 | -3.828% | 28,000 | +5.566% |
| 2026-07-24 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | -6.192% | 2,000 | +1.525% |
| 2026-07-22 | 0.5800 | 0.5800 | 0.5700 | 0.5775 | -2.119% | 141,000 | -4.762% |
| 2026-07-21 | 0.5700 | 0.5900 | 0.5698 | 0.5900 | +3.709% | 39,000 | -6.780% |
| 2026-07-17 | 0.5704 | 0.5704 | 0.5657 | 0.5689 | -6.600% | 25,000 | -3.322% |
| 2026-07-10 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | -10.255% | 4,010 | -9.703% |
| 2026-06-17 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | +0.222% | 151 | -18.963% |
| 2026-06-16 | 0.7074 | 0.7074 | 0.6772 | 0.6772 | -19.991% | 41,650 | -18.783% |
| 2026-06-01 | 0.8506 | 0.8506 | 0.8464 | 0.8464 | +7.234% | 1,261 | -35.019% |
| 2026-05-19 | 0.7893 | 0.7893 | 0.7893 | 0.7893 | +1.296% | 500 | -30.318% |
| 2026-05-11 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | -8.329% | 500 | -29.415% |
| 2026-05-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -0.171% | 20,000 | -35.294% |
| 2026-05-07 | 0.7176 | 0.8515 | 0.7176 | 0.8515 | -2.786% | 888 | -35.405% |
| 2026-04-23 | 0.8759 | 0.8759 | 0.8759 | 0.8759 | -5.908% | 1,000 | -37.205% |
| 2026-04-21 | 1.0000 | 1.0000 | 0.9231 | 0.9308 | +32.979% | 2,800 | -40.914% |
| 2026-04-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.043% | 1,000 | -21.429% |
| 2026-04-16 | 0.6980 | 0.7146 | 0.6980 | 0.7146 | +2.086% | 1,953 | -23.034% |
| 2026-04-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 15,500 | -21.429% |
| 2026-04-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.098% | 36,500 | -21.429% |
| 2026-04-08 | 0.7139 | 0.7150 | 0.7139 | 0.7150 | -0.084% | 44,000 | -23.077% |
| 2026-04-07 | 0.6850 | 0.7156 | 0.6850 | 0.7156 | +4.467% | 15,500 | -23.141% |
| 2026-04-06 | 0.7000 | 0.7000 | 0.6680 | 0.6850 | -0.306% | 55,500 | -19.708% |
| 2026-04-02 | 0.6871 | 0.7100 | 0.6871 | 0.6871 | 0.000% | 9,400 | -19.953% |
| 2026-03-31 | 0.6300 | 0.6871 | 0.6300 | 0.6871 | +8.205% | 36,500 | -19.953% |
| 2026-03-30 | 0.6167 | 0.6350 | 0.6167 | 0.6350 | -0.642% | 68,500 | -13.386% |
| 2026-03-24 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | -13.635% | 1,000 | -13.941% |
| 2026-03-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 121,000 | -25.676% |
| 2026-03-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +0.203% | 2,500 | -25.676% |
| 2026-03-04 | 0.7400 | 0.7400 | 0.7385 | 0.7385 | +4.886% | 70,000 | -25.525% |
| 2026-03-03 | 0.7041 | 0.7041 | 0.7041 | 0.7041 | -0.831% | 7,630 | -21.886% |
| 2026-03-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -3.401% | 180 | -22.535% |
| 2026-02-27 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | +2.530% | 250 | -25.170% |
| 2026-02-25 | 0.7350 | 0.7350 | 0.7169 | 0.7169 | -1.799% | 3,050 | -23.277% |
| 2026-02-24 | 0.7032 | 0.7300 | 0.7032 | 0.7300 | +6.710% | 2,750 | -24.658% |
| 2026-02-20 | 0.6841 | 0.6841 | 0.6841 | 0.6841 | +0.766% | 500 | -19.602% |
| 2026-02-19 | 0.6789 | 0.6789 | 0.6789 | 0.6789 | -9.649% | 1,000 | -18.987% |
| 2026-02-17 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | +1.541% | 10,250 | -26.803% |
| 2026-02-13 | 0.7400 | 0.7621 | 0.7400 | 0.7400 | 0.000% | 101,000 | -25.676% |
| 2026-02-12 | 0.7700 | 0.7700 | 0.7379 | 0.7400 | -3.896% | 3,450 | -25.676% |
| 2026-02-11 | 0.7903 | 0.8000 | 0.7694 | 0.7700 | +9.499% | 28,100 | -28.571% |
| 2026-02-10 | 0.6535 | 0.7032 | 0.6535 | 0.7032 | +19.186% | 750 | -21.786% |
| 2026-02-09 | 0.6098 | 0.6098 | 0.5900 | 0.5900 | -0.081% | 35,500 | -6.780% |
| 2026-01-20 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | +3.195% | 100 | -6.855% |
| 2025-12-31 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | -2.637% | 593 | -3.880% |
| 2025-12-29 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | +92.942% | 200 | -6.415% |
| 2025-12-26 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | -50.792% | 200 | +80.565% |
| 2025-12-24 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | +2.323% | 100 | -11.147% |
| 2025-12-22 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | +4.248% | 300 | -9.083% |
| 2025-11-25 | 0.5803 | 0.5803 | 0.5803 | 0.5803 | -12.262% | 191 | -5.221% |
| 2025-11-17 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | +1.676% | 500 | -16.843% |
| 2025-11-06 | 0.6505 | 0.6505 | 0.6505 | 0.6505 | -6.631% | 4,295 | -15.450% |
| 2025-11-03 | 0.6705 | 0.6967 | 0.6705 | 0.6967 | -5.851% | 1,200 | -21.056% |
| 2025-10-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 29,350 | -25.676% |
| 2025-10-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.451% | 500 | -23.611% |
| 2025-10-20 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | -1.933% | 200 | -24.719% |
| 2025-10-09 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.000% | 1,000 | -26.174% |
| 2025-10-08 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | +0.676% | 6,492 | -26.174% |
| 2025-10-07 | 0.7216 | 0.7400 | 0.7129 | 0.7400 | -0.243% | 19,981 | -25.676% |
| 2025-10-03 | 0.7466 | 0.7466 | 0.7418 | 0.7418 | +7.266% | 3,615 | -25.856% |
| 2025-10-02 | 0.7416 | 0.7416 | 0.6915 | 0.6915 | -5.590% | 250 | -20.469% |
| 2025-09-30 | 0.7325 | 0.7325 | 0.7325 | 0.7325 | -2.125% | 13,361 | -24.915% |
| 2025-09-29 | 0.7500 | 0.7508 | 0.7484 | 0.7484 | +0.208% | 5,375 | -26.510% |
| 2025-09-18 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | -4.176% | 150 | -26.357% |
| 2025-09-17 | 0.7662 | 0.7794 | 0.7662 | 0.7794 | +0.763% | 300 | -29.433% |
| 2025-09-16 | 0.7500 | 0.7735 | 0.7500 | 0.7735 | +12.854% | 6,600 | -28.895% |
| 2025-09-09 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | +2.712% | 1,010 | -19.755% |
| 2025-09-08 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | -5.256% | 4,575 | -17.578% |
| 2025-09-05 | 0.6779 | 0.7043 | 0.6779 | 0.7043 | -0.723% | 4,143 | -21.910% |
| 2025-09-03 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | -1.204% | 850 | -22.475% |
| 2025-08-26 | 0.7060 | 0.7181 | 0.7060 | 0.7181 | +1.404% | 30,620 | -23.408% |
| 2025-08-22 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | -0.819% | 400 | -22.333% |
| 2025-08-21 | 0.7146 | 0.7146 | 0.7140 | 0.7140 | +1.956% | 45,000 | -22.969% |
| 2025-08-20 | 0.7017 | 0.7017 | 0.7003 | 0.7003 | -0.819% | 50,000 | -21.462% |
| 2025-08-19 | 0.7115 | 0.7115 | 0.7060 | 0.7061 | +0.224% | 10,250 | -22.105% |
| 2025-08-06 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | -1.289% | 150 | -21.930% |
| 2025-07-30 | 0.7196 | 0.7222 | 0.7137 | 0.7137 | -0.087% | 36,500 | -22.937% |
| 2025-07-28 | 0.7143 | 0.7143 | 0.7143 | 0.7143 | -0.789% | 10,673 | -23.004% |
| 2025-07-25 | 0.7249 | 0.7249 | 0.7200 | 0.7200 | -9.525% | 4,500 | -23.611% |
| 2025-07-22 | 0.7958 | 0.7958 | 0.7958 | 0.7958 | +7.774% | 500 | -30.887% |
| 2025-07-18 | 0.7700 | 0.7700 | 0.7384 | 0.7384 | -2.393% | 1,100 | -25.515% |
| 2025-07-17 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | +3.079% | 100 | -27.297% |
| 2025-07-14 | 0.7339 | 0.7339 | 0.7339 | 0.7339 | +0.645% | 401 | -25.058% |
| 2025-07-09 | 0.7600 | 0.7600 | 0.7292 | 0.7292 | -2.513% | 10,100 | -24.575% |
| 2025-07-07 | 0.6753 | 0.7480 | 0.6753 | 0.7480 | +7.471% | 3,599 | -26.471% |
| 2025-07-03 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | +1.948% | 200 | -20.977% |
| 2025-07-02 | 0.7000 | 0.7000 | 0.6827 | 0.6827 | -0.720% | 750 | -19.438% |
| 2025-06-30 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | -2.643% | 265 | -20.017% |
| 2025-06-27 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | -1.900% | 150 | -22.132% |
| 2025-06-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.273% | 200 | -23.611% |
| 2025-06-25 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | -1.456% | 200 | -21.875% |
| 2025-06-17 | 0.7144 | 0.7144 | 0.7144 | 0.7144 | +2.057% | 625 | -23.012% |
| 2025-06-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +0.060% | 5,000 | -21.429% |
| 2025-06-11 | 0.7093 | 0.7093 | 0.6996 | 0.6996 | +2.879% | 15,000 | -21.381% |
| 2025-06-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -0.498% | 900 | -19.118% |
| 2025-06-06 | 0.7100 | 0.7100 | 0.6834 | 0.6834 | -10.374% | 2,100 | -19.520% |
| 2025-05-27 | 0.6060 | 0.7625 | 0.6060 | 0.7625 | -2.708% | 32,999 | -27.869% |
| 2025-05-22 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | +0.583% | 500 | -29.822% |
| 2025-05-14 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | -1.482% | 400 | -29.413% |
| 2025-05-13 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | +0.114% | 1,625 | -30.459% |
| 2025-05-07 | 0.7850 | 0.7900 | 0.7850 | 0.7900 | +0.637% | 6,145 | -30.380% |
| 2025-05-06 | 0.7850 | 0.7850 | 0.7792 | 0.7850 | +4.667% | 4,100 | -29.936% |
| 2025-05-02 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +13.447% | 6,510 | -26.667% |
| 2025-05-01 | 0.6611 | 0.6611 | 0.6611 | 0.6611 | +2.227% | 3,157 | -16.805% |
| 2025-04-30 | 0.6574 | 0.6574 | 0.6467 | 0.6467 | +3.654% | 10,000 | -14.953% |
| 2025-04-21 | 0.6101 | 0.6239 | 0.5949 | 0.6239 | -1.066% | 900 | -11.845% |
| 2025-04-17 | 0.6100 | 0.6306 | 0.6060 | 0.6306 | +8.821% | 15,402 | -12.784% |
| 2025-04-16 | 0.5917 | 0.5917 | 0.5795 | 0.5795 | -1.101% | 30,099 | -5.091% |
| 2025-04-15 | 0.5564 | 0.5859 | 0.5564 | 0.5859 | +18.914% | 7,850 | -6.135% |
| 2025-04-08 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | +4.065% | 150 | +11.618% |
| 2025-04-04 | 0.4751 | 0.5143 | 0.4735 | 0.4735 | -17.220% | 1,540 | +16.156% |
| 2025-03-28 | 0.5722 | 0.5722 | 0.5720 | 0.5720 | -6.230% | 21,000 | -3.846% |
| 2025-03-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.306% | 8,500 | -9.836% |
| 2025-03-20 | 0.6000 | 0.6000 | 0.5905 | 0.5905 | +1.948% | 16,200 | -6.855% |
| 2025-03-07 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | +4.776% | 256 | -5.041% |
| 2025-03-05 | 0.5526 | 0.5528 | 0.5526 | 0.5528 | -0.540% | 7,000 | -0.507% |
| 2025-03-04 | 0.5400 | 0.5558 | 0.5400 | 0.5558 | +1.055% | 17,000 | -1.044% |
| 2025-02-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -0.632% | 4,000 | 0.000% |
| 2025-02-20 | 0.4287 | 0.5535 | 0.4287 | 0.5535 | +29.111% | 500 | -0.632% |
| 2025-02-18 | 0.4287 | 0.4287 | 0.4287 | 0.4287 | -31.708% | 32,000 | +28.295% |
| 2025-02-06 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | +1.030% | 500 | -12.386% |
| 2025-02-05 | 0.6213 | 0.6213 | 0.6213 | 0.6213 | +3.627% | 3,429 | -11.483% |
| 2025-01-28 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | +2.890% | 500 | -8.272% |
| 2025-01-21 | 0.5828 | 0.5828 | 0.5828 | 0.5828 | +0.649% | 12,500 | -5.622% |
| 2025-01-14 | 0.5884 | 0.5884 | 0.5790 | 0.5790 | -3.500% | 12,800 | -5.009% |
| 2025-01-13 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -3.537% | 20,500 | -8.333% |
| 2024-12-30 | 0.5106 | 0.6220 | 0.5106 | 0.6220 | +8.570% | 14,200 | -11.576% |
| 2024-12-24 | 0.5144 | 0.5729 | 0.5144 | 0.5729 | -12.360% | 4,000 | -3.997% |
| 2024-12-20 | 0.5979 | 0.6537 | 0.5240 | 0.6537 | +9.333% | 2,103 | -15.864% |
| 2024-12-19 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | -3.152% | 10,000 | -8.011% |
| 2024-12-13 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | -5.022% | 500 | -10.911% |
| 2024-12-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +7.349% | 2,000 | -15.385% |
| 2024-11-29 | 0.6055 | 0.6055 | 0.6055 | 0.6055 | -2.339% | 400 | -9.166% |
| 2024-11-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -0.148% | 2,000 | -11.290% |
| 2024-11-13 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | +1.991% | 500 | -11.422% |
| 2024-11-12 | 0.6082 | 0.6088 | 0.6082 | 0.6088 | +2.741% | 5,823 | -9.658% |
| 2024-10-28 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | -5.741% | 1,500 | -7.182% |
| 2024-10-18 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | +4.775% | 500 | -12.511% |
| 2024-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.351% | 1,400 | -8.333% |
| 2024-10-09 | 0.5896 | 0.5979 | 0.5896 | 0.5979 | -1.635% | 2,225 | -8.011% |
| 2024-10-07 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | -11.792% | 1,500 | -9.516% |
| 2024-09-18 | 0.6891 | 0.6891 | 0.6891 | 0.6891 | +16.461% | 100 | -20.186% |
| 2024-09-06 | 0.5746 | 0.6212 | 0.5746 | 0.5917 | -7.460% | 20,000 | -7.047% |
| 2024-08-30 | 0.6394 | 0.6394 | 0.6394 | 0.6394 | -4.567% | 2,000 | -13.982% |
| 2024-08-27 | 0.6600 | 0.6700 | 0.6550 | 0.6700 | 0.000% | 75,000 | -17.910% |
| 2024-08-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +2.134% | 15,045 | -17.910% |
| 2024-08-12 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | -16.444% | 1,700 | -16.159% |
| 2024-08-08 | 0.7851 | 0.7851 | 0.7851 | 0.7851 | +9.042% | 161 | -29.945% |
| 2024-08-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +8.108% | 1,500 | -23.611% |
| 2024-07-31 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | -11.200% | 125 | -17.417% |
| 2024-07-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -0.457% | 750 | -26.667% |
| 2024-07-26 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | +3.211% | 1,250 | -27.001% |
| 2024-07-23 | 0.6961 | 0.7400 | 0.6961 | 0.7300 | +0.421% | 23,157 | -24.658% |
| 2024-07-22 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | +0.545% | 1,250 | -24.340% |
| 2024-07-18 | 0.7375 | 0.7375 | 0.7230 | 0.7230 | -1.966% | 60,420 | -23.928% |
| 2024-07-17 | 0.7520 | 0.7520 | 0.7375 | 0.7375 | +0.177% | 37,661 | -25.424% |
| 2024-07-11 | 0.7362 | 0.7362 | 0.7362 | 0.7362 | +2.951% | 389 | -25.292% |
| 2024-07-10 | 0.7149 | 0.7151 | 0.7149 | 0.7151 | +5.162% | 8,900 | -23.088% |
| 2024-07-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 500 | -19.118% |
| 2024-07-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 6,500 | -19.118% |
| 2024-06-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -0.699% | 900 | -22.535% |
| 2024-06-27 | 0.6500 | 0.7150 | 0.6500 | 0.7150 | +13.944% | 3,500 | -23.077% |
| 2024-06-26 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | -8.426% | 16,849 | -12.351% |
| 2024-06-13 | 0.6800 | 0.6852 | 0.6800 | 0.6852 | +0.771% | 1,200 | -19.736% |
| 2024-06-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.212% | 1,000 | -19.118% |
| 2024-06-10 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | +1.414% | 1,000 | -22.524% |
| 2024-06-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +24.933% | 1,000 | -21.429% |
| 2024-06-03 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | -12.997% | 10,000 | -1.838% |
| 2024-05-30 | 0.5882 | 0.6440 | 0.5882 | 0.6440 | +9.171% | 10,000 | -14.596% |
| 2024-05-29 | 0.5800 | 0.9000 | 0.5800 | 0.5899 | +40.452% | 25,740 | -6.764% |
| 2024-05-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1,000 | +30.952% |
| 2024-05-15 | 0.4134 | 0.4500 | 0.4134 | 0.4500 | +66.667% | 5,300 | +22.222% |
| 2024-05-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -42.553% | 500 | +103.704% |
| 2024-04-24 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +74.074% | 13,200 | +17.021% |
| 2024-04-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 7,000 | +103.704% |
| 2024-03-08 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +0.827% | 151,757 | +41.026% |
| 2024-03-06 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | -8.080% | 10,424 | +42.192% |
| 2024-02-20 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | -25.165% | 9,000 | +30.703% |
| 2024-02-05 | 0.5623 | 0.5623 | 0.5623 | 0.5623 | -8.895% | 1,000 | -2.187% |
| 2024-01-30 | 0.6172 | 0.6172 | 0.6172 | 0.6172 | 0.000% | 1,500 | -10.888% |