CVVUF
CANALASKA URANIUM LTD
stockOTC
EODOct 2, 2026
0.211USD+4.455%(+0.009)48,330
CVVUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2100 | 0.2140 | 0.2100 | 0.2110 | +4.455% | 48,330 | 0.000% |
| 2026-10-01 | 0.2072 | 0.2104 | 0.2000 | 0.2020 | -2.004% | 60,668 | +4.455% |
| 2026-09-30 | 0.2072 | 0.2200 | 0.2000 | 0.2061 | -4.348% | 533,754 | +2.363% |
| 2026-09-29 | 0.2301 | 0.2301 | 0.2155 | 0.2155 | -4.898% | 67,241 | -2.088% |
| 2026-09-28 | 0.2242 | 0.2297 | 0.2242 | 0.2266 | +0.221% | 25,157 | -6.884% |
| 2026-09-25 | 0.2350 | 0.2350 | 0.2261 | 0.2261 | -5.772% | 18,479 | -6.678% |
| 2026-09-24 | 0.2300 | 0.2399 | 0.2270 | 0.2399 | +2.587% | 30,378 | -12.065% |
| 2026-09-23 | 0.2530 | 0.2530 | 0.2339 | 0.2339 | -7.913% | 47,616 | -9.791% |
| 2026-09-22 | 0.2472 | 0.2558 | 0.2422 | 0.2540 | +4.227% | 68,981 | -16.929% |
| 2026-09-21 | 0.2337 | 0.2466 | 0.2337 | 0.2437 | +12.252% | 116,780 | -13.418% |
| 2026-09-18 | 0.2460 | 0.2460 | 0.2140 | 0.2171 | -13.160% | 643,337 | -2.810% |
| 2026-09-17 | 0.2321 | 0.2519 | 0.2321 | 0.2500 | +1.734% | 49,189 | -15.600% |
| 2026-09-16 | 0.2365 | 0.2589 | 0.2347 | 0.2457 | -0.711% | 83,356 | -14.137% |
| 2026-09-15 | 0.2543 | 0.2543 | 0.2404 | 0.2475 | -1.551% | 102,680 | -14.747% |
| 2026-09-14 | 0.2508 | 0.2520 | 0.2508 | 0.2514 | -0.159% | 129,600 | -16.070% |
| 2026-09-11 | 0.2640 | 0.2640 | 0.2517 | 0.2518 | -3.154% | 128,475 | -16.203% |
| 2026-09-10 | 0.2760 | 0.2786 | 0.2600 | 0.2600 | -5.660% | 177,046 | -18.846% |
| 2026-09-09 | 0.2965 | 0.2965 | 0.2522 | 0.2756 | -1.431% | 87,443 | -23.440% |
| 2026-09-08 | 0.2902 | 0.2969 | 0.2781 | 0.2796 | +3.135% | 205,251 | -24.535% |
| 2026-09-04 | 0.2700 | 0.2749 | 0.2550 | 0.2711 | +0.893% | 714,192 | -22.169% |
| 2026-09-03 | 0.2678 | 0.2687 | 0.2605 | 0.2687 | +2.950% | 62,823 | -21.474% |
| 2026-09-02 | 0.2603 | 0.2707 | 0.2592 | 0.2610 | +0.038% | 116,035 | -19.157% |
| 2026-09-01 | 0.2600 | 0.2630 | 0.2545 | 0.2609 | +0.850% | 70,990 | -19.126% |
| 2026-08-31 | 0.2738 | 0.2742 | 0.2587 | 0.2587 | -6.485% | 146,169 | -18.438% |
| 2026-08-28 | 0.2968 | 0.2968 | 0.2752 | 0.2766 | -2.933% | 40,686 | -23.728% |
| 2026-08-27 | 0.2700 | 0.2866 | 0.2700 | 0.2850 | +2.555% | 235,421 | -25.965% |
| 2026-08-26 | 0.2884 | 0.2959 | 0.2675 | 0.2779 | -2.696% | 364,688 | -24.073% |
| 2026-08-25 | 0.2650 | 0.2856 | 0.2630 | 0.2856 | +8.141% | 158,213 | -26.120% |
| 2026-08-24 | 0.2730 | 0.2763 | 0.2597 | 0.2641 | -2.004% | 175,525 | -20.106% |
| 2026-08-21 | 0.2537 | 0.2695 | 0.2448 | 0.2695 | +10.279% | 60,828 | -21.707% |
| 2026-08-20 | 0.2465 | 0.2542 | 0.2387 | 0.2444 | -0.810% | 165,122 | -13.659% |
| 2026-08-19 | 0.2318 | 0.2567 | 0.2318 | 0.2464 | +0.561% | 123,093 | -14.358% |
| 2026-08-18 | 0.2544 | 0.2591 | 0.2441 | 0.2450 | -5.733% | 118,294 | -13.878% |
| 2026-08-17 | 0.2725 | 0.2725 | 0.2577 | 0.2599 | -4.533% | 202,390 | -18.815% |
| 2026-08-14 | 0.2515 | 0.2838 | 0.2515 | 0.2722 | -0.095% | 213,845 | -22.495% |
| 2026-08-13 | 0.2630 | 0.2803 | 0.2630 | 0.2725 | +3.612% | 147,823 | -22.569% |
| 2026-08-12 | 0.2660 | 0.2719 | 0.2616 | 0.2630 | -1.498% | 22,364 | -19.772% |
| 2026-08-11 | 0.2765 | 0.2772 | 0.2670 | 0.2670 | -2.377% | 50,300 | -20.974% |
| 2026-08-10 | 0.2703 | 0.2735 | 0.2680 | 0.2735 | -0.110% | 26,612 | -22.852% |
| 2026-08-07 | 0.2635 | 0.2889 | 0.2635 | 0.2738 | -0.615% | 35,971 | -22.936% |
| 2026-08-06 | 0.2819 | 0.2856 | 0.2724 | 0.2755 | -1.079% | 227,656 | -23.411% |
| 2026-08-05 | 0.2940 | 0.2944 | 0.2728 | 0.2785 | -4.962% | 45,385 | -24.237% |
| 2026-08-04 | 0.2680 | 0.2944 | 0.2680 | 0.2930 | +8.173% | 166,160 | -27.996% |
| 2026-08-03 | 0.2728 | 0.2800 | 0.2709 | 0.2709 | -0.294% | 7,131 | -22.111% |
| 2026-07-31 | 0.2810 | 0.2810 | 0.2606 | 0.2717 | -0.585% | 40,595 | -22.341% |
| 2026-07-30 | 0.2700 | 0.2809 | 0.2700 | 0.2733 | +5.582% | 82,555 | -22.795% |
| 2026-07-29 | 0.2546 | 0.2589 | 0.2494 | 0.2589 | +1.192% | 109,633 | -18.486% |
| 2026-07-28 | 0.2600 | 0.2600 | 0.2488 | 0.2558 | -1.615% | 25,567 | -17.514% |
| 2026-07-27 | 0.2511 | 0.2643 | 0.2511 | 0.2600 | +6.122% | 175,685 | -18.846% |
| 2026-07-24 | 0.2525 | 0.2529 | 0.2410 | 0.2450 | -0.695% | 56,700 | -13.878% |
| 2026-07-23 | 0.2447 | 0.2494 | 0.2385 | 0.2467 | -1.353% | 155,707 | -14.476% |
| 2026-07-22 | 0.2615 | 0.2615 | 0.2448 | 0.2501 | -4.396% | 271,733 | -15.634% |
| 2026-07-21 | 0.2387 | 0.2616 | 0.2387 | 0.2616 | +6.776% | 83,423 | -19.343% |
| 2026-07-20 | 0.2400 | 0.2450 | 0.2348 | 0.2450 | -0.447% | 52,951 | -13.878% |
| 2026-07-17 | 0.2392 | 0.2649 | 0.2348 | 0.2461 | +4.723% | 307,459 | -14.262% |
| 2026-07-16 | 0.2301 | 0.2390 | 0.2301 | 0.2350 | -0.212% | 67,125 | -10.213% |
| 2026-07-15 | 0.2414 | 0.2440 | 0.2320 | 0.2355 | -2.343% | 86,492 | -10.403% |
| 2026-07-14 | 0.2526 | 0.2526 | 0.2385 | 0.2412 | +2.792% | 23,826 | -12.503% |
| 2026-07-13 | 0.2293 | 0.2369 | 0.2293 | 0.2346 | -0.988% | 117,573 | -10.060% |
| 2026-07-10 | 0.2401 | 0.2410 | 0.2298 | 0.2369 | -1.868% | 190,964 | -10.948% |
| 2026-07-09 | 0.2551 | 0.2585 | 0.2400 | 0.2414 | -3.805% | 524,697 | -12.611% |
| 2026-07-08 | 0.2500 | 0.2643 | 0.2220 | 0.2510 | -8.893% | 985,519 | -15.936% |
| 2026-07-07 | 0.2900 | 0.2900 | 0.2747 | 0.2755 | -7.826% | 164,444 | -23.412% |
| 2026-07-06 | 0.3080 | 0.3239 | 0.2883 | 0.2989 | -0.370% | 165,711 | -29.405% |
| 2026-07-02 | 0.3181 | 0.3270 | 0.2952 | 0.3000 | -5.807% | 183,893 | -29.667% |
| 2026-07-01 | 0.3191 | 0.3191 | 0.3185 | 0.3185 | +0.567% | 8,485 | -33.751% |
| 2026-06-30 | 0.3084 | 0.3200 | 0.3080 | 0.3167 | -1.031% | 372,282 | -33.375% |
| 2026-06-29 | 0.3084 | 0.3200 | 0.3000 | 0.3200 | +0.978% | 45,778 | -34.063% |
| 2026-06-26 | 0.3239 | 0.3262 | 0.3169 | 0.3169 | -2.492% | 33,378 | -33.417% |
| 2026-06-25 | 0.3100 | 0.3300 | 0.3100 | 0.3250 | +2.453% | 35,202 | -35.077% |
| 2026-06-24 | 0.3299 | 0.3299 | 0.3118 | 0.3172 | -1.054% | 134,792 | -33.485% |
| 2026-06-23 | 0.3106 | 0.3300 | 0.3101 | 0.3206 | -3.215% | 212,239 | -34.186% |
| 2026-06-22 | 0.3001 | 0.3560 | 0.3001 | 0.3312 | -2.574% | 713,860 | -36.302% |
| 2026-06-18 | 0.3550 | 0.3589 | 0.3335 | 0.3400 | -7.809% | 442,989 | -37.941% |
| 2026-06-17 | 0.4456 | 0.4456 | 0.3562 | 0.3688 | -4.208% | 331,158 | -42.787% |
| 2026-06-16 | 0.4001 | 0.4072 | 0.3850 | 0.3850 | -4.703% | 115,805 | -45.195% |
| 2026-06-15 | 0.4300 | 0.4300 | 0.3822 | 0.4040 | +2.382% | 30,079 | -47.772% |
| 2026-06-12 | 0.4032 | 0.4233 | 0.3946 | 0.3946 | +2.122% | 176,234 | -46.528% |
| 2026-06-11 | 0.4439 | 0.4439 | 0.3851 | 0.3864 | -3.400% | 255,808 | -45.393% |
| 2026-06-10 | 0.4000 | 0.4460 | 0.4000 | 0.4000 | -4.762% | 935,388 | -47.250% |
| 2026-06-09 | 0.3810 | 0.4200 | 0.3649 | 0.4200 | +4.556% | 932,259 | -49.762% |
| 2026-06-08 | 0.4163 | 0.4300 | 0.3816 | 0.4017 | -0.075% | 129,411 | -47.473% |
| 2026-06-05 | 0.4200 | 0.4287 | 0.4007 | 0.4020 | -8.034% | 256,679 | -47.512% |
| 2026-06-04 | 0.4243 | 0.4390 | 0.4243 | 0.4371 | +0.998% | 12,000 | -51.730% |
| 2026-06-03 | 0.4400 | 0.4400 | 0.4200 | 0.4328 | -2.501% | 164,972 | -51.248% |
| 2026-06-02 | 0.4331 | 0.4471 | 0.4331 | 0.4439 | +3.233% | 112,069 | -52.467% |
| 2026-06-01 | 0.3930 | 0.4373 | 0.3930 | 0.4300 | -1.602% | 21,503 | -50.930% |
| 2026-05-29 | 0.4392 | 0.4392 | 0.4370 | 0.4370 | -2.084% | 67,897 | -51.716% |
| 2026-05-28 | 0.4344 | 0.4463 | 0.4209 | 0.4463 | +1.271% | 84,164 | -52.722% |
| 2026-05-27 | 0.4522 | 0.4687 | 0.4404 | 0.4407 | -2.392% | 208,623 | -52.122% |
| 2026-05-26 | 0.4125 | 0.4550 | 0.4125 | 0.4515 | +3.793% | 137,192 | -53.267% |
| 2026-05-22 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | +1.707% | 257,263 | -51.494% |
| 2026-05-21 | 0.4277 | 0.4277 | 0.4277 | 0.4277 | -2.016% | 30,750 | -50.666% |
| 2026-05-20 | 0.4209 | 0.4365 | 0.4209 | 0.4365 | +5.562% | 17,580 | -51.661% |
| 2026-05-19 | 0.4363 | 0.4363 | 0.4100 | 0.4135 | -8.106% | 116,113 | -48.972% |
| 2026-05-18 | 0.4364 | 0.4500 | 0.4364 | 0.4500 | +3.490% | 2,850 | -53.109% |
| 2026-05-15 | 0.4282 | 0.4348 | 0.4279 | 0.4348 | -0.389% | 49,355 | -51.472% |
| 2026-05-14 | 0.4414 | 0.4414 | 0.4214 | 0.4365 | -0.229% | 43,625 | -51.661% |
| 2026-05-13 | 0.4392 | 0.4492 | 0.4313 | 0.4375 | -1.486% | 46,428 | -51.771% |
| 2026-05-12 | 0.4742 | 0.4742 | 0.4410 | 0.4441 | -6.535% | 33,764 | -52.488% |
| 2026-05-11 | 0.4540 | 0.4800 | 0.4451 | 0.4752 | +4.890% | 147,179 | -55.593% |
| 2026-05-08 | 0.4515 | 0.4554 | 0.4515 | 0.4530 | -0.088% | 70,804 | -53.422% |
| 2026-05-07 | 0.4800 | 0.4800 | 0.4534 | 0.4534 | -4.940% | 93,270 | -53.463% |
| 2026-05-06 | 0.4418 | 0.4800 | 0.4418 | 0.4770 | -0.633% | 686,421 | -55.761% |
| 2026-05-05 | 0.5100 | 0.5100 | 0.4682 | 0.4800 | -5.882% | 143,733 | -56.042% |
| 2026-05-04 | 0.5100 | 0.5186 | 0.5100 | 0.5100 | +2.225% | 175,735 | -58.627% |
| 2026-05-01 | 0.5000 | 0.5035 | 0.4965 | 0.4989 | -0.220% | 52,528 | -57.707% |
| 2026-04-30 | 0.4944 | 0.5057 | 0.4913 | 0.5000 | +4.585% | 33,100 | -57.800% |
| 2026-04-29 | 0.4990 | 0.4990 | 0.4749 | 0.4781 | -4.015% | 305,886 | -55.865% |
| 2026-04-28 | 0.5100 | 0.5100 | 0.4860 | 0.4981 | -3.356% | 150,865 | -57.637% |
| 2026-04-27 | 0.5229 | 0.5300 | 0.5132 | 0.5154 | +1.678% | 26,522 | -59.059% |
| 2026-04-24 | 0.5025 | 0.5137 | 0.5025 | 0.5069 | -3.466% | 27,905 | -58.372% |
| 2026-04-23 | 0.5366 | 0.5455 | 0.5090 | 0.5251 | +0.204% | 100,346 | -59.815% |
| 2026-04-22 | 0.5122 | 0.5328 | 0.5122 | 0.5240 | -0.795% | 121,510 | -59.733% |
| 2026-04-21 | 0.5282 | 0.5282 | 0.5056 | 0.5282 | -1.510% | 94,796 | -60.053% |
| 2026-04-20 | 0.5200 | 0.5404 | 0.5200 | 0.5363 | +1.871% | 78,882 | -60.656% |
| 2026-04-17 | 0.5400 | 0.5496 | 0.5264 | 0.5264 | -5.627% | 41,035 | -59.920% |
| 2026-04-16 | 0.5070 | 0.5608 | 0.5070 | 0.5578 | +0.584% | 14,500 | -62.176% |
| 2026-04-15 | 0.5520 | 0.5720 | 0.5471 | 0.5546 | +2.144% | 210,433 | -61.955% |
| 2026-04-14 | 0.5520 | 0.5537 | 0.5400 | 0.5430 | -2.433% | 60,835 | -61.139% |
| 2026-04-13 | 0.5397 | 0.5565 | 0.5378 | 0.5565 | +4.038% | 16,655 | -62.084% |
| 2026-04-10 | 0.5309 | 0.5349 | 0.5250 | 0.5349 | +0.925% | 45,007 | -60.553% |
| 2026-04-09 | 0.5130 | 0.5300 | 0.5130 | 0.5300 | +1.923% | 82,292 | -60.189% |
| 2026-04-08 | 0.5600 | 0.5600 | 0.5140 | 0.5200 | +4.000% | 78,802 | -59.423% |
| 2026-04-07 | 0.5200 | 0.5200 | 0.4974 | 0.5000 | -4.398% | 38,930 | -57.800% |
| 2026-04-06 | 0.5090 | 0.5234 | 0.5090 | 0.5230 | +1.534% | 45,010 | -59.656% |
| 2026-04-02 | 0.5304 | 0.5330 | 0.5151 | 0.5151 | -1.886% | 47,593 | -59.037% |
| 2026-04-01 | 0.5140 | 0.5450 | 0.5140 | 0.5250 | -2.778% | 124,251 | -59.810% |
| 2026-03-31 | 0.4544 | 0.5400 | 0.4500 | 0.5400 | +15.016% | 75,384 | -60.926% |
| 2026-03-30 | 0.4892 | 0.4900 | 0.4618 | 0.4695 | -5.040% | 105,666 | -55.059% |
| 2026-03-27 | 0.4800 | 0.5068 | 0.4800 | 0.4944 | +2.259% | 61,713 | -57.324% |
| 2026-03-26 | 0.5158 | 0.5158 | 0.4835 | 0.4835 | -3.300% | 26,576 | -56.360% |
| 2026-03-25 | 0.5000 | 0.5088 | 0.4900 | 0.5000 | +4.210% | 144,353 | -57.800% |
| 2026-03-24 | 0.4650 | 0.4839 | 0.4566 | 0.4798 | +3.183% | 94,756 | -56.023% |
| 2026-03-23 | 0.5199 | 0.5199 | 0.4650 | 0.4650 | -10.971% | 279,516 | -54.624% |
| 2026-03-20 | 0.4934 | 0.5223 | 0.4700 | 0.5223 | +6.405% | 158,490 | -59.602% |
| 2026-03-19 | 0.5011 | 0.5011 | 0.4762 | 0.4909 | -3.753% | 153,960 | -57.014% |
| 2026-03-18 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -5.556% | 36,542 | -58.627% |
| 2026-03-17 | 0.5511 | 0.5628 | 0.5311 | 0.5400 | -4.648% | 117,799 | -60.926% |
| 2026-03-16 | 0.5600 | 0.5746 | 0.5544 | 0.5663 | -1.510% | 105,230 | -62.742% |
| 2026-03-13 | 0.6100 | 0.6100 | 0.5665 | 0.5750 | -5.003% | 55,646 | -63.304% |
| 2026-03-12 | 0.6290 | 0.6290 | 0.6040 | 0.6053 | -0.774% | 45,708 | -65.140% |
| 2026-03-11 | 0.6054 | 0.6200 | 0.5778 | 0.6100 | -1.613% | 58,440 | -65.410% |
| 2026-03-10 | 0.5900 | 0.6233 | 0.5900 | 0.6200 | +5.103% | 78,411 | -65.968% |
| 2026-03-09 | 0.5340 | 0.5899 | 0.5340 | 0.5899 | +1.883% | 68,240 | -64.231% |
| 2026-03-06 | 0.5718 | 0.5822 | 0.5700 | 0.5790 | +1.383% | 33,311 | -63.558% |
| 2026-03-05 | 0.6061 | 0.6061 | 0.5699 | 0.5711 | -3.596% | 74,546 | -63.054% |
| 2026-03-04 | 0.6150 | 0.6161 | 0.5924 | 0.5924 | -4.805% | 130,376 | -64.382% |
| 2026-03-03 | 0.6559 | 0.6559 | 0.6100 | 0.6223 | -9.074% | 32,079 | -66.094% |
| 2026-03-02 | 0.6639 | 0.7099 | 0.6492 | 0.6844 | +3.697% | 150,561 | -69.170% |
| 2026-02-27 | 0.6566 | 0.6900 | 0.6566 | 0.6600 | +3.067% | 15,011 | -68.030% |
| 2026-02-26 | 0.6810 | 0.6810 | 0.6270 | 0.6404 | -1.316% | 27,377 | -67.050% |
| 2026-02-25 | 0.6408 | 0.6550 | 0.6365 | 0.6489 | +1.296% | 31,934 | -67.483% |
| 2026-02-24 | 0.6300 | 0.6406 | 0.6262 | 0.6406 | +0.994% | 46,378 | -67.062% |
| 2026-02-23 | 0.6645 | 0.6742 | 0.6190 | 0.6343 | -1.649% | 37,858 | -66.735% |
| 2026-02-20 | 0.6332 | 0.6550 | 0.6332 | 0.6449 | +0.770% | 21,838 | -67.283% |
| 2026-02-19 | 0.6124 | 0.6400 | 0.6124 | 0.6400 | +10.984% | 126,209 | -67.031% |
| 2026-02-18 | 0.5800 | 0.5852 | 0.5767 | 0.5767 | -1.013% | 31,949 | -63.410% |
| 2026-02-17 | 0.6000 | 0.6000 | 0.5720 | 0.5826 | -1.761% | 71,253 | -63.781% |
| 2026-02-13 | 0.5984 | 0.6080 | 0.5884 | 0.5930 | +0.508% | 29,622 | -64.418% |
| 2026-02-12 | 0.6000 | 0.6082 | 0.5854 | 0.5900 | -4.877% | 107,942 | -64.237% |
| 2026-02-11 | 0.6480 | 0.6480 | 0.6000 | 0.6202 | +1.680% | 53,692 | -65.981% |
| 2026-02-10 | 0.6470 | 0.6627 | 0.6040 | 0.6100 | -1.708% | 64,080 | -65.410% |
| 2026-02-09 | 0.6000 | 0.6355 | 0.5787 | 0.6206 | +7.575% | 64,563 | -66.001% |
| 2026-02-06 | 0.5553 | 0.5769 | 0.5411 | 0.5769 | +4.891% | 45,150 | -63.425% |
| 2026-02-05 | 0.5898 | 0.5987 | 0.5500 | 0.5500 | -10.461% | 104,715 | -61.636% |
| 2026-02-04 | 0.6475 | 0.6475 | 0.5910 | 0.6143 | -5.498% | 162,610 | -65.650% |
| 2026-02-03 | 0.6845 | 0.6845 | 0.6354 | 0.6500 | +3.175% | 157,164 | -67.538% |
| 2026-02-02 | 0.6428 | 0.6590 | 0.6211 | 0.6300 | -5.235% | 93,463 | -66.508% |
| 2026-01-30 | 0.6900 | 0.7164 | 0.6300 | 0.6648 | -6.366% | 229,265 | -68.261% |
| 2026-01-29 | 0.7700 | 0.7700 | 0.6711 | 0.7100 | -2.285% | 498,456 | -70.282% |
| 2026-01-28 | 0.6632 | 0.7405 | 0.6632 | 0.7266 | +9.527% | 507,640 | -70.961% |
| 2026-01-27 | 0.6360 | 0.6660 | 0.6200 | 0.6634 | +7.171% | 146,182 | -68.194% |
| 2026-01-26 | 0.7000 | 0.7000 | 0.6190 | 0.6190 | -7.264% | 138,655 | -65.913% |
| 2026-01-23 | 0.6350 | 0.6708 | 0.6158 | 0.6675 | +9.516% | 94,186 | -68.390% |
| 2026-01-22 | 0.6317 | 0.6317 | 0.5973 | 0.6095 | -0.201% | 148,368 | -65.381% |
| 2026-01-21 | 0.6129 | 0.6330 | 0.6100 | 0.6107 | +1.787% | 153,736 | -65.451% |
| 2026-01-20 | 0.6011 | 0.6200 | 0.5900 | 0.6000 | +5.541% | 146,119 | -64.833% |
| 2026-01-16 | 0.5500 | 0.5803 | 0.5400 | 0.5685 | +5.278% | 217,135 | -62.885% |
| 2026-01-15 | 0.5400 | 0.5580 | 0.5339 | 0.5400 | +0.604% | 120,889 | -60.926% |
| 2026-01-14 | 0.5080 | 0.5436 | 0.5080 | 0.5368 | +1.813% | 155,918 | -60.690% |
| 2026-01-13 | 0.5311 | 0.5368 | 0.5225 | 0.5272 | -0.753% | 82,748 | -59.977% |
| 2026-01-12 | 0.5400 | 0.5400 | 0.5001 | 0.5312 | +5.785% | 100,234 | -60.279% |
| 2026-01-09 | 0.5350 | 0.5350 | 0.5021 | 0.5021 | +0.250% | 105,183 | -57.981% |
| 2026-01-08 | 0.4870 | 0.5300 | 0.4870 | 0.5009 | -4.590% | 52,951 | -57.876% |
| 2026-01-07 | 0.5115 | 0.5266 | 0.4906 | 0.5250 | +4.979% | 69,895 | -59.810% |
| 2026-01-06 | 0.5040 | 0.5210 | 0.5000 | 0.5001 | +0.020% | 68,979 | -57.808% |
| 2026-01-05 | 0.4990 | 0.5193 | 0.4844 | 0.5000 | +1.937% | 179,380 | -57.800% |
| 2026-01-02 | 0.4500 | 0.4947 | 0.4434 | 0.4905 | +12.330% | 105,996 | -56.983% |
| 2025-12-31 | 0.4400 | 0.4464 | 0.4220 | 0.4367 | -0.759% | 208,733 | -51.679% |
| 2025-12-30 | 0.4440 | 0.4440 | 0.4305 | 0.4400 | -0.452% | 158,816 | -52.045% |
| 2025-12-29 | 0.4268 | 0.4464 | 0.4268 | 0.4420 | +1.820% | 111,106 | -52.262% |
| 2025-12-26 | 0.4464 | 0.4925 | 0.4229 | 0.4341 | -2.764% | 91,270 | -51.394% |
| 2025-12-24 | 0.4499 | 0.4499 | 0.4377 | 0.4464 | -2.809% | 31,644 | -52.737% |
| 2025-12-23 | 0.4284 | 0.4669 | 0.4284 | 0.4593 | +2.077% | 440,350 | -54.065% |
| 2025-12-22 | 0.4788 | 0.5033 | 0.4500 | 0.4500 | -10.803% | 173,294 | -53.111% |
| 2025-12-19 | 0.4520 | 0.5100 | 0.4460 | 0.5045 | +14.659% | 254,480 | -58.176% |
| 2025-12-18 | 0.4292 | 0.4441 | 0.4292 | 0.4400 | +5.630% | 155,374 | -52.045% |
| 2025-12-17 | 0.3977 | 0.4220 | 0.3977 | 0.4165 | -0.403% | 217,524 | -49.346% |
| 2025-12-16 | 0.4265 | 0.4265 | 0.3958 | 0.4182 | +4.559% | 1,419,975 | -49.550% |
| 2025-12-15 | 0.4290 | 0.4290 | 0.3900 | 0.4000 | -4.422% | 1,696,876 | -47.250% |
| 2025-12-12 | 0.4160 | 0.4435 | 0.4100 | 0.4185 | -3.128% | 237,778 | -49.582% |
| 2025-12-11 | 0.4133 | 0.4375 | 0.4133 | 0.4320 | +3.863% | 107,975 | -51.160% |
| 2025-12-10 | 0.4436 | 0.4436 | 0.4046 | 0.4159 | -2.519% | 171,076 | -49.273% |
| 2025-12-09 | 0.4200 | 0.4336 | 0.4200 | 0.4267 | -0.429% | 108,371 | -50.551% |
| 2025-12-08 | 0.4780 | 0.4780 | 0.4285 | 0.4285 | -1.485% | 69,129 | -50.763% |
| 2025-12-05 | 0.4820 | 0.4820 | 0.4350 | 0.4350 | -4.710% | 90,264 | -51.494% |
| 2025-12-04 | 0.4469 | 0.4614 | 0.4350 | 0.4565 | +4.281% | 137,879 | -53.779% |
| 2025-12-03 | 0.4423 | 0.4454 | 0.4351 | 0.4378 | -0.645% | 41,882 | -51.800% |
| 2025-12-02 | 0.4450 | 0.4450 | 0.4350 | 0.4406 | -0.068% | 60,064 | -52.111% |
| 2025-12-01 | 0.4500 | 0.4800 | 0.4409 | 0.4409 | -7.169% | 113,930 | -52.143% |
| 2025-11-28 | 0.4757 | 0.4874 | 0.4700 | 0.4749 | +1.053% | 77,005 | -55.574% |
| 2025-11-26 | 0.4910 | 0.5060 | 0.4628 | 0.4700 | -4.238% | 124,925 | -55.106% |
| 2025-11-25 | 0.4838 | 0.4908 | 0.4493 | 0.4908 | +6.696% | 228,001 | -57.009% |
| 2025-11-24 | 0.4515 | 0.4700 | 0.4284 | 0.4600 | +7.401% | 157,524 | -54.130% |
| 2025-11-21 | 0.4192 | 0.4397 | 0.4000 | 0.4283 | +8.157% | 372,096 | -50.735% |
| 2025-11-20 | 0.4149 | 0.4291 | 0.3960 | 0.3960 | -3.485% | 295,538 | -46.717% |
| 2025-11-19 | 0.3988 | 0.4151 | 0.3988 | 0.4103 | +3.847% | 79,872 | -48.574% |
| 2025-11-18 | 0.4000 | 0.4156 | 0.3900 | 0.3951 | -4.279% | 457,269 | -46.596% |
| 2025-11-17 | 0.3800 | 0.4249 | 0.3639 | 0.4128 | +9.052% | 583,502 | -48.881% |
| 2025-11-14 | 0.3813 | 0.4034 | 0.3700 | 0.3785 | -3.197% | 340,050 | -44.254% |
| 2025-11-13 | 0.4193 | 0.4193 | 0.3844 | 0.3910 | -6.014% | 319,110 | -46.036% |
| 2025-11-12 | 0.4227 | 0.4263 | 0.4134 | 0.4160 | -2.776% | 124,202 | -49.281% |
| 2025-11-11 | 0.4500 | 0.4500 | 0.4150 | 0.4279 | -3.735% | 109,961 | -50.689% |
| 2025-11-10 | 0.4850 | 0.4850 | 0.4339 | 0.4445 | +4.490% | 938,555 | -52.531% |
| 2025-11-07 | 0.4495 | 0.4851 | 0.4100 | 0.4254 | -5.319% | 1,341,220 | -50.400% |
| 2025-11-06 | 0.6000 | 0.6000 | 0.4235 | 0.4493 | -26.513% | 665,964 | -53.038% |
| 2025-11-05 | 0.6230 | 0.6289 | 0.6063 | 0.6114 | -1.862% | 40,003 | -65.489% |
| 2025-11-04 | 0.6241 | 0.6336 | 0.6230 | 0.6230 | -2.738% | 9,332 | -66.132% |
| 2025-11-03 | 0.6787 | 0.6787 | 0.6356 | 0.6405 | -5.344% | 68,106 | -67.059% |
| 2025-10-31 | 0.6793 | 0.6900 | 0.6767 | 0.6767 | -1.942% | 47,050 | -68.819% |
| 2025-10-30 | 0.6575 | 0.6901 | 0.6575 | 0.6901 | +1.500% | 2,125 | -69.425% |
| 2025-10-29 | 0.6870 | 0.6929 | 0.6799 | 0.6799 | -2.130% | 35,173 | -68.966% |
| 2025-10-28 | 0.6615 | 0.7127 | 0.6510 | 0.6947 | +10.252% | 87,773 | -69.627% |
| 2025-10-27 | 0.6350 | 0.6418 | 0.6200 | 0.6301 | -0.772% | 90,160 | -66.513% |
| 2025-10-24 | 0.6345 | 0.6505 | 0.6332 | 0.6350 | -1.044% | 52,294 | -66.772% |
| 2025-10-23 | 0.6600 | 0.6612 | 0.6360 | 0.6417 | -1.993% | 73,245 | -67.119% |
| 2025-10-22 | 0.6135 | 0.6548 | 0.6135 | 0.6548 | +7.950% | 14,147 | -67.774% |
| 2025-10-21 | 0.6700 | 0.6700 | 0.5989 | 0.6065 | -2.043% | 79,122 | -65.212% |
| 2025-10-20 | 0.6250 | 0.6617 | 0.6192 | 0.6192 | -3.935% | 68,462 | -65.923% |
| 2025-10-17 | 0.6700 | 0.6700 | 0.6414 | 0.6445 | -4.795% | 212,670 | -67.263% |
| 2025-10-16 | 0.7100 | 0.7103 | 0.6656 | 0.6770 | -4.648% | 160,389 | -68.833% |
| 2025-10-15 | 0.7700 | 0.7700 | 0.7077 | 0.7100 | -3.981% | 68,254 | -70.282% |
| 2025-10-14 | 0.7000 | 0.7527 | 0.7000 | 0.7394 | +5.785% | 127,283 | -71.465% |
| 2025-10-13 | 0.7000 | 0.7730 | 0.6990 | 0.6990 | -1.417% | 58,218 | -69.814% |
| 2025-10-10 | 0.7010 | 0.7458 | 0.7010 | 0.7090 | +2.746% | 128,736 | -70.242% |
| 2025-10-09 | 0.7500 | 0.7588 | 0.6901 | 0.6901 | -10.724% | 388,333 | -69.425% |
| 2025-10-08 | 0.8400 | 0.8400 | 0.7714 | 0.7730 | -1.618% | 215,100 | -72.704% |
| 2025-10-07 | 0.7907 | 0.8215 | 0.7801 | 0.7857 | -0.151% | 101,188 | -73.145% |
| 2025-10-06 | 0.8050 | 0.8050 | 0.7847 | 0.7869 | +0.370% | 34,027 | -73.186% |
| 2025-10-03 | 0.8207 | 0.8207 | 0.7800 | 0.7840 | -2.742% | 59,977 | -73.087% |
| 2025-10-02 | 0.8045 | 0.8250 | 0.7763 | 0.8061 | -0.074% | 90,263 | -73.825% |
| 2025-10-01 | 0.8172 | 0.8200 | 0.8000 | 0.8067 | -3.389% | 13,600 | -73.844% |
| 2025-09-30 | 0.8013 | 0.8421 | 0.7782 | 0.8350 | +4.537% | 7,082 | -74.731% |
| 2025-09-29 | 0.7580 | 0.8580 | 0.7580 | 0.7988 | +1.045% | 31,144 | -73.584% |
| 2025-09-26 | 0.8150 | 0.8250 | 0.7865 | 0.7905 | -1.009% | 30,314 | -73.308% |
| 2025-09-25 | 0.8130 | 0.9091 | 0.7776 | 0.7986 | -1.522% | 105,314 | -73.577% |
| 2025-09-24 | 0.8336 | 0.8600 | 0.8000 | 0.8109 | -0.025% | 205,062 | -73.980% |
| 2025-09-23 | 0.7998 | 0.8342 | 0.7998 | 0.8111 | +3.075% | 1,043,551 | -73.986% |
| 2025-09-22 | 0.7400 | 0.7928 | 0.7370 | 0.7869 | +5.844% | 604,431 | -73.186% |
| 2025-09-19 | 0.6700 | 0.7635 | 0.6700 | 0.7435 | +10.370% | 943,203 | -71.619% |
| 2025-09-18 | 0.6220 | 0.6768 | 0.6220 | 0.6736 | +0.990% | 188,915 | -68.676% |
| 2025-09-17 | 0.6633 | 0.6689 | 0.6540 | 0.6670 | +0.120% | 18,317 | -68.366% |
| 2025-09-16 | 0.6727 | 0.6860 | 0.6662 | 0.6662 | -2.302% | 75,559 | -68.328% |
| 2025-09-15 | 0.6276 | 0.6819 | 0.6062 | 0.6819 | +11.787% | 720,609 | -69.057% |
| 2025-09-12 | 0.6154 | 0.6410 | 0.6100 | 0.6100 | -1.613% | 13,372 | -65.410% |
| 2025-09-11 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | +4.184% | 769,369 | -65.968% |
| 2025-09-10 | 0.6000 | 0.6100 | 0.5907 | 0.5951 | -1.831% | 124,843 | -64.544% |
| 2025-09-09 | 0.6259 | 0.6293 | 0.6062 | 0.6062 | -3.778% | 60,779 | -65.193% |
| 2025-09-08 | 0.6492 | 0.6500 | 0.6234 | 0.6300 | -3.077% | 97,200 | -66.508% |
| 2025-09-05 | 0.6475 | 0.6543 | 0.6400 | 0.6500 | -1.366% | 20,929 | -67.538% |
| 2025-09-04 | 0.6604 | 0.6604 | 0.6500 | 0.6590 | +0.611% | 27,077 | -67.982% |
| 2025-09-03 | 0.6697 | 0.6725 | 0.6515 | 0.6550 | +0.580% | 25,017 | -67.786% |
| 2025-09-02 | 0.6900 | 0.6900 | 0.6491 | 0.6512 | -1.330% | 106,449 | -67.599% |
| 2025-08-29 | 0.6290 | 0.6792 | 0.6290 | 0.6600 | +1.538% | 98,550 | -68.030% |
| 2025-08-28 | 0.6518 | 0.6518 | 0.6500 | 0.6500 | -2.695% | 3,823 | -67.538% |
| 2025-08-27 | 0.6685 | 0.6685 | 0.6626 | 0.6680 | +1.212% | 20,551 | -68.413% |
| 2025-08-26 | 0.6558 | 0.6663 | 0.6558 | 0.6600 | +0.304% | 20,996 | -68.030% |
| 2025-08-25 | 0.6600 | 0.6669 | 0.6548 | 0.6580 | -1.716% | 43,440 | -67.933% |
| 2025-08-22 | 0.6660 | 0.6695 | 0.6567 | 0.6695 | +3.221% | 61,204 | -68.483% |
| 2025-08-21 | 0.6280 | 0.6486 | 0.6280 | 0.6486 | +3.396% | 53,777 | -67.468% |
| 2025-08-20 | 0.6390 | 0.6459 | 0.6273 | 0.6273 | -3.492% | 11,278 | -66.364% |
| 2025-08-19 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | -2.689% | 329,168 | -67.538% |
| 2025-08-18 | 0.6570 | 0.6710 | 0.6400 | 0.6680 | +1.575% | 109,672 | -68.411% |
| 2025-08-15 | 0.6490 | 0.6681 | 0.6490 | 0.6576 | -2.455% | 3,807 | -67.914% |
| 2025-08-14 | 0.6687 | 0.6742 | 0.6400 | 0.6742 | +3.461% | 28,830 | -68.701% |
| 2025-08-13 | 0.6800 | 0.6800 | 0.6516 | 0.6516 | -5.081% | 66,090 | -67.618% |
| 2025-08-12 | 0.6788 | 0.6899 | 0.6788 | 0.6865 | +2.048% | 13,695 | -69.263% |
| 2025-08-11 | 0.6708 | 0.6840 | 0.6707 | 0.6727 | -1.074% | 21,288 | -68.634% |
| 2025-08-08 | 0.7100 | 0.7150 | 0.6800 | 0.6800 | -4.225% | 16,513 | -68.971% |
| 2025-08-07 | 0.7185 | 0.7185 | 0.6890 | 0.7100 | -1.621% | 22,020 | -70.282% |
| 2025-08-06 | 0.7316 | 0.7364 | 0.7200 | 0.7217 | +2.781% | 27,253 | -70.763% |
| 2025-08-05 | 0.6830 | 0.7022 | 0.6830 | 0.7022 | +8.443% | 21,204 | -69.950% |
| 2025-08-04 | 0.6626 | 0.6750 | 0.6020 | 0.6475 | -4.074% | 13,415 | -67.413% |
| 2025-08-01 | 0.7000 | 0.7000 | 0.6650 | 0.6750 | -4.580% | 27,272 | -68.741% |
| 2025-07-31 | 0.7190 | 0.7190 | 0.6911 | 0.7074 | +4.106% | 42,755 | -70.172% |
| 2025-07-30 | 0.6933 | 0.6933 | 0.6711 | 0.6795 | +0.529% | 23,350 | -68.948% |
| 2025-07-29 | 0.6809 | 0.6809 | 0.6628 | 0.6759 | -3.315% | 28,229 | -68.784% |
| 2025-07-28 | 0.7483 | 0.7847 | 0.6983 | 0.6991 | -2.873% | 131,554 | -69.818% |
| 2025-07-25 | 0.7139 | 0.7209 | 0.6992 | 0.7198 | -0.114% | 146,142 | -70.685% |
| 2025-07-24 | 0.6900 | 0.7300 | 0.6900 | 0.7206 | +4.435% | 463,098 | -70.719% |
| 2025-07-23 | 0.6862 | 0.6900 | 0.6816 | 0.6900 | +1.129% | 30,640 | -69.420% |
| 2025-07-22 | 0.6526 | 0.6914 | 0.6526 | 0.6823 | -0.029% | 27,704 | -69.075% |
| 2025-07-21 | 0.7610 | 0.7708 | 0.6825 | 0.6825 | -9.254% | 628,202 | -69.084% |
| 2025-07-18 | 0.7371 | 0.7563 | 0.6898 | 0.7521 | +7.489% | 1,053,973 | -71.945% |
| 2025-07-17 | 0.6700 | 0.7105 | 0.6400 | 0.6997 | +11.063% | 664,224 | -69.844% |
| 2025-07-16 | 0.6060 | 0.6504 | 0.5971 | 0.6300 | +4.756% | 1,193,427 | -66.508% |
| 2025-07-15 | 0.6159 | 0.6159 | 0.5800 | 0.6014 | +0.619% | 218,638 | -64.915% |
| 2025-07-14 | 0.6100 | 0.6100 | 0.5683 | 0.5977 | +3.839% | 87,003 | -64.698% |
| 2025-07-11 | 0.6159 | 0.6159 | 0.5756 | 0.5756 | -6.543% | 49,001 | -63.343% |
| 2025-07-10 | 0.5500 | 0.6184 | 0.5500 | 0.6159 | +6.067% | 210,717 | -65.741% |
| 2025-07-09 | 0.5790 | 0.5807 | 0.5688 | 0.5807 | +1.303% | 163,383 | -63.663% |
| 2025-07-08 | 0.5872 | 0.5872 | 0.5634 | 0.5732 | -2.351% | 44,318 | -63.189% |
| 2025-07-07 | 0.6195 | 0.6195 | 0.5825 | 0.5870 | -6.429% | 730,314 | -64.055% |
| 2025-07-03 | 0.6447 | 0.6499 | 0.6240 | 0.6273 | +0.630% | 34,917 | -66.365% |
| 2025-07-02 | 0.6282 | 0.6432 | 0.6234 | 0.6234 | -0.495% | 27,657 | -66.153% |
| 2025-07-01 | 0.6180 | 0.6410 | 0.6180 | 0.6265 | -1.387% | 27,742 | -66.321% |
| 2025-06-30 | 0.6175 | 0.6353 | 0.6062 | 0.6353 | +3.993% | 34,935 | -66.788% |
| 2025-06-27 | 0.6208 | 0.6467 | 0.6109 | 0.6109 | -4.687% | 10,227 | -65.462% |
| 2025-06-26 | 0.6400 | 0.6457 | 0.6390 | 0.6410 | +3.799% | 12,850 | -67.081% |
| 2025-06-25 | 0.6211 | 0.6276 | 0.6100 | 0.6175 | -3.816% | 39,657 | -65.830% |
| 2025-06-24 | 0.6255 | 0.6420 | 0.6244 | 0.6420 | +3.348% | 63,225 | -67.134% |
| 2025-06-23 | 0.6400 | 0.6500 | 0.6211 | 0.6212 | -2.945% | 93,402 | -66.033% |
| 2025-06-20 | 0.6300 | 0.6574 | 0.6081 | 0.6401 | +0.258% | 139,395 | -67.034% |
| 2025-06-18 | 0.6350 | 0.6569 | 0.6281 | 0.6384 | -0.094% | 34,923 | -66.949% |
| 2025-06-17 | 0.6326 | 0.6460 | 0.6247 | 0.6390 | -1.165% | 28,226 | -66.980% |
| 2025-06-16 | 0.6253 | 0.6802 | 0.5924 | 0.6465 | +9.137% | 179,620 | -67.364% |
| 2025-06-13 | 0.5863 | 0.6000 | 0.5810 | 0.5924 | +0.886% | 9,045 | -64.382% |
| 2025-06-12 | 0.5873 | 0.5942 | 0.5863 | 0.5872 | +0.154% | 39,900 | -64.067% |
| 2025-06-11 | 0.6100 | 0.6100 | 0.5821 | 0.5863 | -1.449% | 145,592 | -64.012% |
| 2025-06-10 | 0.6200 | 0.6300 | 0.5921 | 0.5949 | -4.813% | 134,415 | -64.533% |
| 2025-06-09 | 0.6166 | 0.6606 | 0.6146 | 0.6250 | +1.643% | 410,076 | -66.240% |
| 2025-06-06 | 0.5918 | 0.6200 | 0.5918 | 0.6149 | +3.903% | 9,563 | -65.685% |
| 2025-06-05 | 0.5998 | 0.6110 | 0.5900 | 0.5918 | -1.367% | 23,217 | -64.346% |
| 2025-06-04 | 0.6070 | 0.6297 | 0.6000 | 0.6000 | -0.879% | 128,407 | -64.833% |
| 2025-06-03 | 0.5750 | 0.6211 | 0.5750 | 0.6053 | +6.122% | 126,878 | -65.142% |
| 2025-06-02 | 0.5761 | 0.5800 | 0.5681 | 0.5704 | +0.070% | 80,788 | -63.008% |
| 2025-05-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 761 | -62.982% |
| 2025-05-29 | 0.6100 | 0.6100 | 0.5787 | 0.5800 | -6.452% | 93,639 | -63.621% |
| 2025-05-28 | 0.6500 | 0.6500 | 0.6113 | 0.6200 | +2.378% | 84,584 | -65.968% |
| 2025-05-27 | 0.6375 | 0.6480 | 0.6056 | 0.6056 | -3.873% | 82,340 | -65.159% |
| 2025-05-23 | 0.6100 | 0.6330 | 0.6084 | 0.6300 | +7.325% | 101,030 | -66.508% |
| 2025-05-22 | 0.5589 | 0.5870 | 0.5511 | 0.5870 | +3.109% | 8,794 | -64.055% |
| 2025-05-21 | 0.5600 | 0.5940 | 0.5515 | 0.5693 | +3.134% | 69,186 | -62.937% |
| 2025-05-20 | 0.5550 | 0.5550 | 0.5250 | 0.5520 | -1.429% | 148,810 | -61.775% |
| 2025-05-19 | 0.5400 | 0.5600 | 0.5250 | 0.5600 | +5.820% | 17,845 | -62.321% |
| 2025-05-16 | 0.5454 | 0.5454 | 0.5292 | 0.5292 | -0.377% | 21,830 | -60.128% |
| 2025-05-15 | 0.5377 | 0.5532 | 0.5312 | 0.5312 | -1.630% | 32,040 | -60.279% |
| 2025-05-14 | 0.5511 | 0.5511 | 0.5358 | 0.5400 | -3.820% | 57,865 | -60.926% |
| 2025-05-13 | 0.5689 | 0.5689 | 0.5576 | 0.5615 | -0.452% | 12,700 | -62.419% |
| 2025-05-12 | 0.6185 | 0.6200 | 0.5634 | 0.5640 | -0.599% | 19,204 | -62.589% |
| 2025-05-09 | 0.5609 | 0.5674 | 0.5561 | 0.5674 | +3.164% | 9,888 | -62.813% |
| 2025-05-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +2.128% | 200 | -61.636% |
| 2025-05-07 | 0.5550 | 0.5600 | 0.5364 | 0.5385 | -2.966% | 39,160 | -60.820% |
| 2025-05-06 | 0.5241 | 0.5550 | 0.5225 | 0.5550 | +4.717% | 3,294 | -61.982% |
| 2025-05-05 | 0.5300 | 0.5500 | 0.5250 | 0.5300 | -3.584% | 29,240 | -60.189% |
| 2025-05-02 | 0.5700 | 0.5700 | 0.5497 | 0.5497 | -0.055% | 86,279 | -61.615% |
| 2025-05-01 | 0.6185 | 0.6185 | 0.5500 | 0.5500 | -11.075% | 72,643 | -61.636% |
| 2025-04-30 | 0.5822 | 0.6185 | 0.5822 | 0.6185 | +4.831% | 236 | -65.885% |
| 2025-04-29 | 0.6040 | 0.6040 | 0.5900 | 0.5900 | -2.785% | 37,574 | -64.237% |
| 2025-04-28 | 0.5847 | 0.6069 | 0.5788 | 0.6069 | +2.864% | 8,180 | -65.233% |
| 2025-04-25 | 0.5964 | 0.5964 | 0.5900 | 0.5900 | -0.017% | 5,425 | -64.237% |
| 2025-04-24 | 0.5740 | 0.6055 | 0.5740 | 0.5901 | +3.517% | 37,451 | -64.243% |
| 2025-04-23 | 0.5631 | 0.5722 | 0.5594 | 0.5700 | +1.468% | 23,738 | -62.986% |
| 2025-04-22 | 0.5500 | 0.5659 | 0.5356 | 0.5618 | +6.000% | 20,360 | -62.442% |
| 2025-04-21 | 0.5470 | 0.5605 | 0.5125 | 0.5300 | -0.935% | 13,027 | -60.189% |
| 2025-04-17 | 0.5311 | 0.5516 | 0.5311 | 0.5350 | -5.587% | 117,820 | -60.561% |
| 2025-04-16 | 0.5820 | 0.5900 | 0.5667 | 0.5667 | -0.586% | 22,452 | -62.764% |
| 2025-04-15 | 0.5307 | 0.5933 | 0.5307 | 0.5700 | +0.405% | 16,593 | -62.982% |
| 2025-04-14 | 0.5437 | 0.6101 | 0.5437 | 0.5677 | 0.000% | 124,791 | -62.832% |