Dark

CVVUF
CANALASKA URANIUM LTD
stock OTC

EOD

Aug 4, 2026

0.2930USD+8.173%(+0.0221)166,160

Pre-market

0.00USD-100.000%(-0.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.268000	0.294400	0.268000	0.293040	+8.173%	166,160	0.000%
2026-08-03	0.272790	0.280000	0.270900	0.270900	-0.294%	7,131	+8.173%
2026-07-31	0.281000	0.281000	0.260600	0.271700	-0.585%	40,595	+7.854%
2026-07-30	0.270000	0.280900	0.270000	0.273300	+5.582%	82,555	+7.223%
2026-07-29	0.254640	0.258850	0.249400	0.258850	+1.192%	109,633	+13.208%
2026-07-28	0.260000	0.260000	0.248800	0.255800	-1.615%	25,567	+14.558%
2026-07-27	0.251100	0.264340	0.251100	0.260000	+6.122%	175,685	+12.708%
2026-07-24	0.252500	0.252900	0.240960	0.245000	-0.695%	56,700	+19.608%
2026-07-23	0.244700	0.249400	0.238500	0.246715	-1.353%	155,707	+18.777%
2026-07-22	0.261500	0.261500	0.244800	0.250100	-4.396%	271,733	+17.169%
2026-07-21	0.238720	0.261600	0.238720	0.261600	+6.776%	83,423	+12.018%
2026-07-20	0.240000	0.245000	0.234800	0.245000	-0.447%	52,951	+19.608%
2026-07-17	0.239200	0.264900	0.234800	0.246100	+4.723%	307,459	+19.074%
2026-07-16	0.230100	0.239000	0.230100	0.235000	-0.212%	67,125	+24.698%
2026-07-15	0.241350	0.244000	0.232040	0.235500	-2.343%	86,492	+24.433%
2026-07-14	0.252600	0.252600	0.238500	0.241150	+2.792%	23,826	+21.518%
2026-07-13	0.229300	0.236850	0.229300	0.234600	-0.988%	117,573	+24.910%
2026-07-10	0.240100	0.241000	0.229800	0.236940	-1.868%	190,964	+23.677%
2026-07-09	0.255100	0.258500	0.240000	0.241450	-3.805%	524,697	+21.367%
2026-07-08	0.250000	0.264300	0.222000	0.251000	-8.893%	985,519	+16.749%
2026-07-07	0.290000	0.290000	0.274650	0.275500	-7.826%	164,444	+6.367%
2026-07-06	0.308000	0.323900	0.288285	0.298890	-0.370%	165,711	-1.957%
2026-07-02	0.318100	0.327000	0.295200	0.300000	-5.807%	183,893	-2.320%
2026-07-01	0.319140	0.319140	0.318495	0.318495	+0.567%	8,485	-7.992%
2026-06-30	0.308400	0.320000	0.308000	0.316700	-1.031%	372,282	-7.471%
2026-06-29	0.308400	0.320000	0.300000	0.320000	+0.978%	45,778	-8.425%
2026-06-26	0.323900	0.326175	0.316900	0.316900	-2.492%	33,378	-7.529%
2026-06-25	0.310000	0.330000	0.310000	0.325000	+2.453%	35,202	-9.834%
2026-06-24	0.329900	0.329900	0.311800	0.317220	-1.054%	134,792	-7.622%
2026-06-23	0.310650	0.330000	0.310100	0.320600	-3.215%	212,239	-8.596%
2026-06-22	0.300100	0.355960	0.300100	0.331250	-2.574%	713,860	-11.535%
2026-06-18	0.355000	0.358900	0.333467	0.340000	-7.809%	442,989	-13.812%
2026-06-17	0.445600	0.445600	0.356200	0.368800	-4.208%	331,158	-20.542%
2026-06-16	0.400100	0.407200	0.385000	0.385000	-4.703%	115,805	-23.886%
2026-06-15	0.430000	0.430000	0.382200	0.404000	+2.382%	30,079	-27.465%
2026-06-12	0.403200	0.423300	0.394550	0.394600	+2.122%	176,234	-25.737%
2026-06-11	0.443900	0.443900	0.385100	0.386400	-3.400%	255,808	-24.161%
2026-06-10	0.400000	0.446000	0.400000	0.400000	-4.762%	935,388	-26.740%
2026-06-09	0.381000	0.420000	0.364900	0.420000	+4.556%	932,259	-30.229%
2026-06-08	0.416250	0.430000	0.381560	0.401700	-0.075%	129,411	-27.050%
2026-06-05	0.420000	0.428700	0.400700	0.402000	-8.034%	256,679	-27.104%
2026-06-04	0.424300	0.439000	0.424300	0.437120	+0.998%	12,000	-32.961%
2026-06-03	0.440000	0.440000	0.420000	0.432800	-2.501%	164,972	-32.292%
2026-06-02	0.433100	0.447150	0.433100	0.443900	+3.233%	112,069	-33.985%
2026-06-01	0.393000	0.437300	0.393000	0.430000	-1.602%	21,503	-31.851%
2026-05-29	0.439200	0.439200	0.437000	0.437000	-2.084%	67,897	-32.943%
2026-05-28	0.434400	0.446300	0.420875	0.446300	+1.271%	84,164	-34.340%
2026-05-27	0.452200	0.468700	0.440400	0.440700	-2.392%	208,623	-33.506%
2026-05-26	0.412500	0.455000	0.412500	0.451500	+3.793%	137,192	-35.096%
2026-05-22	0.430000	0.435000	0.430000	0.435000	+1.707%	257,263	-32.634%
2026-05-21	0.427700	0.427700	0.427700	0.427700	-2.016%	30,750	-31.485%
2026-05-20	0.420903	0.436500	0.420903	0.436500	+5.562%	17,580	-32.866%
2026-05-19	0.436300	0.436300	0.410000	0.413500	-8.106%	116,113	-29.132%
2026-05-18	0.436382	0.449975	0.436382	0.449975	+3.490%	2,850	-34.876%
2026-05-15	0.428200	0.434800	0.427900	0.434800	-0.389%	49,355	-32.603%
2026-05-14	0.441400	0.441400	0.421400	0.436500	-0.229%	43,625	-32.866%
2026-05-13	0.439240	0.449200	0.431300	0.437500	-1.486%	46,428	-33.019%
2026-05-12	0.474200	0.474200	0.441000	0.444100	-6.535%	33,764	-34.015%
2026-05-11	0.454000	0.480000	0.445100	0.475150	+4.890%	147,179	-38.327%
2026-05-08	0.451500	0.455400	0.451500	0.453000	-0.088%	70,804	-35.311%
2026-05-07	0.480000	0.480000	0.453400	0.453400	-4.940%	93,270	-35.368%
2026-05-06	0.441800	0.480000	0.441800	0.476960	-0.633%	686,421	-38.561%
2026-05-05	0.510000	0.510000	0.468200	0.480000	-5.882%	143,733	-38.950%
2026-05-04	0.510000	0.518640	0.510000	0.510000	+2.225%	175,735	-42.541%
2026-05-01	0.500000	0.503500	0.496550	0.498900	-0.220%	52,528	-41.263%
2026-04-30	0.494350	0.505680	0.491250	0.500000	+4.585%	33,100	-41.392%
2026-04-29	0.499000	0.499000	0.474900	0.478080	-4.015%	305,886	-38.705%
2026-04-28	0.510000	0.510000	0.485970	0.498080	-3.356%	150,865	-41.166%
2026-04-27	0.522860	0.530000	0.513250	0.515375	+1.678%	26,522	-43.140%
2026-04-24	0.502500	0.513720	0.502500	0.506870	-3.466%	27,905	-42.186%
2026-04-23	0.536600	0.545540	0.509000	0.525070	+0.204%	100,346	-44.190%
2026-04-22	0.512200	0.532800	0.512200	0.524000	-0.795%	121,510	-44.076%
2026-04-21	0.528200	0.528200	0.505640	0.528200	-1.510%	94,796	-44.521%
2026-04-20	0.520000	0.540430	0.520000	0.536300	+1.871%	78,882	-45.359%
2026-04-17	0.540000	0.549600	0.526450	0.526450	-5.627%	41,035	-44.337%
2026-04-16	0.507000	0.560800	0.507000	0.557840	+0.584%	14,500	-47.469%
2026-04-15	0.552000	0.572000	0.547050	0.554600	+2.144%	210,433	-47.162%
2026-04-14	0.552000	0.553700	0.540000	0.542960	-2.433%	60,835	-46.029%
2026-04-13	0.539730	0.556500	0.537800	0.556500	+4.038%	16,655	-47.342%
2026-04-10	0.530850	0.534900	0.525000	0.534900	+0.925%	45,007	-45.216%
2026-04-09	0.513000	0.530000	0.513000	0.530000	+1.923%	82,292	-44.709%
2026-04-08	0.560000	0.560000	0.514000	0.520000	+4.000%	78,802	-43.646%
2026-04-07	0.520000	0.520000	0.497400	0.500000	-4.398%	38,930	-41.392%
2026-04-06	0.509000	0.523380	0.509000	0.523000	+1.534%	45,010	-43.969%
2026-04-02	0.530400	0.533000	0.515100	0.515100	-1.886%	47,593	-43.110%
2026-04-01	0.514000	0.545000	0.514000	0.525000	-2.778%	124,251	-44.183%
2026-03-31	0.454400	0.540000	0.450000	0.540000	+15.016%	75,384	-45.733%
2026-03-30	0.489229	0.490000	0.461800	0.469500	-5.040%	105,666	-37.585%
2026-03-27	0.480000	0.506800	0.480000	0.494420	+2.259%	61,713	-40.731%
2026-03-26	0.515800	0.515800	0.483500	0.483500	-3.300%	26,576	-39.392%
2026-03-25	0.500000	0.508800	0.490000	0.500000	+4.210%	144,353	-41.392%
2026-03-24	0.465000	0.483920	0.456600	0.479800	+3.183%	94,756	-38.925%
2026-03-23	0.519900	0.519900	0.465000	0.465000	-10.971%	279,516	-36.981%
2026-03-20	0.493440	0.522300	0.470000	0.522300	+6.405%	158,490	-43.894%
2026-03-19	0.501100	0.501100	0.476200	0.490860	-3.753%	153,960	-40.301%
2026-03-18	0.530000	0.530000	0.510000	0.510000	-5.556%	36,542	-42.541%
2026-03-17	0.551100	0.562830	0.531100	0.540000	-4.648%	117,799	-45.733%
2026-03-16	0.560000	0.574560	0.554400	0.566320	-1.510%	105,230	-48.255%
2026-03-13	0.610000	0.610000	0.566500	0.575000	-5.003%	55,646	-49.037%
2026-03-12	0.629000	0.629000	0.604000	0.605280	-0.774%	45,708	-51.586%
2026-03-11	0.605400	0.620000	0.577780	0.610000	-1.613%	58,440	-51.961%
2026-03-10	0.590000	0.623350	0.590000	0.620000	+5.103%	78,411	-52.735%
2026-03-09	0.534000	0.589900	0.534000	0.589900	+1.883%	68,240	-50.324%
2026-03-06	0.571760	0.582200	0.570000	0.579000	+1.383%	33,311	-49.389%
2026-03-05	0.606080	0.606080	0.569950	0.571100	-3.596%	74,546	-48.688%
2026-03-04	0.615000	0.616100	0.592400	0.592400	-4.805%	130,376	-50.533%
2026-03-03	0.655900	0.655900	0.610000	0.622300	-9.074%	32,079	-52.910%
2026-03-02	0.663920	0.709900	0.649200	0.684400	+3.697%	150,561	-57.183%
2026-02-27	0.656600	0.690000	0.656600	0.660000	+3.067%	15,011	-55.600%
2026-02-26	0.681000	0.681000	0.627000	0.640360	-1.316%	27,377	-54.238%
2026-02-25	0.640800	0.655000	0.636480	0.648900	+1.296%	31,934	-54.840%
2026-02-24	0.630000	0.640600	0.626200	0.640600	+0.994%	46,378	-54.255%
2026-02-23	0.664500	0.674200	0.619000	0.634295	-1.649%	37,858	-53.801%
2026-02-20	0.633200	0.655000	0.633200	0.644930	+0.770%	21,838	-54.563%
2026-02-19	0.612400	0.640000	0.612400	0.640000	+10.984%	126,209	-54.213%
2026-02-18	0.580000	0.585200	0.576660	0.576660	-1.013%	31,949	-49.183%
2026-02-17	0.600000	0.600000	0.572000	0.582560	-1.761%	71,253	-49.698%
2026-02-13	0.598400	0.608000	0.588360	0.593000	+0.508%	29,622	-50.583%
2026-02-12	0.600000	0.608200	0.585400	0.590000	-4.877%	107,942	-50.332%
2026-02-11	0.648000	0.648000	0.600000	0.620250	+1.680%	53,692	-52.755%
2026-02-10	0.647000	0.662700	0.603970	0.610000	-1.708%	64,080	-51.961%
2026-02-09	0.600000	0.635500	0.578680	0.620600	+7.575%	64,563	-52.781%
2026-02-06	0.555300	0.576900	0.541100	0.576900	+4.891%	45,150	-49.204%
2026-02-05	0.589800	0.598650	0.550000	0.550000	-10.461%	104,715	-46.720%
2026-02-04	0.647524	0.647524	0.591000	0.614260	-5.498%	162,610	-52.294%
2026-02-03	0.684500	0.684500	0.635400	0.650000	+3.175%	157,164	-54.917%
2026-02-02	0.642760	0.659000	0.621080	0.630000	-5.235%	93,463	-53.486%
2026-01-30	0.690000	0.716400	0.630000	0.664800	-6.366%	229,265	-55.921%
2026-01-29	0.770000	0.770000	0.671100	0.710000	-2.285%	498,456	-58.727%
2026-01-28	0.663234	0.740500	0.663234	0.726600	+9.527%	507,640	-59.670%
2026-01-27	0.636000	0.666000	0.620000	0.663400	+7.171%	146,182	-55.828%
2026-01-26	0.700000	0.700000	0.619010	0.619010	-7.264%	138,655	-52.660%
2026-01-23	0.635000	0.670794	0.615840	0.667500	+9.516%	94,186	-56.099%
2026-01-22	0.631700	0.631700	0.597328	0.609500	-0.201%	148,368	-51.921%
2026-01-21	0.612900	0.633000	0.610000	0.610725	+1.788%	153,736	-52.018%
2026-01-20	0.601150	0.620000	0.590000	0.600000	+5.541%	146,119	-51.160%
2026-01-16	0.550000	0.580260	0.540000	0.568500	+5.278%	217,135	-48.454%
2026-01-15	0.540000	0.558000	0.533852	0.540000	+0.604%	120,889	-45.733%
2026-01-14	0.508000	0.543600	0.508000	0.536760	+1.813%	155,918	-45.406%
2026-01-13	0.531120	0.536760	0.522540	0.527200	-0.753%	82,748	-44.416%
2026-01-12	0.540000	0.540000	0.500100	0.531200	+5.785%	100,234	-44.834%
2026-01-09	0.535000	0.535000	0.502150	0.502150	+0.250%	105,183	-41.643%
2026-01-08	0.487000	0.530000	0.487000	0.500900	-4.590%	52,951	-41.497%
2026-01-07	0.511500	0.526600	0.490600	0.525000	+4.979%	69,895	-44.183%
2026-01-06	0.504040	0.521000	0.500000	0.500100	+0.020%	68,979	-41.404%
2026-01-05	0.499000	0.519278	0.484400	0.500000	+1.937%	179,380	-41.392%
2026-01-02	0.450000	0.494700	0.443400	0.490500	+12.330%	105,996	-40.257%
2025-12-31	0.440000	0.446400	0.422000	0.436660	-0.759%	208,733	-32.891%
2025-12-30	0.444000	0.444000	0.430525	0.440000	-0.452%	158,816	-33.400%
2025-12-29	0.426800	0.446400	0.426800	0.442000	+1.820%	111,106	-33.701%
2025-12-26	0.446400	0.492525	0.422900	0.434100	-2.764%	91,270	-32.495%
2025-12-24	0.449900	0.449900	0.437750	0.446440	-2.809%	31,644	-34.361%
2025-12-23	0.428400	0.466900	0.428400	0.459345	+2.077%	440,350	-36.205%
2025-12-22	0.478800	0.503300	0.450000	0.450000	-10.803%	173,294	-34.880%
2025-12-19	0.452000	0.510000	0.446000	0.504500	+14.659%	254,480	-41.915%
2025-12-18	0.429200	0.444100	0.429200	0.440000	+5.630%	155,374	-33.400%
2025-12-17	0.397700	0.422000	0.397700	0.416550	-0.403%	217,524	-29.651%
2025-12-16	0.426500	0.426500	0.395800	0.418235	+4.559%	1,419,975	-29.934%
2025-12-15	0.429000	0.429000	0.390000	0.400000	-4.422%	1,696,876	-26.740%
2025-12-12	0.416000	0.443500	0.410000	0.418505	-3.128%	237,778	-29.979%
2025-12-11	0.413280	0.437450	0.413280	0.432020	+3.863%	107,975	-32.170%
2025-12-10	0.443600	0.443600	0.404600	0.415950	-2.519%	171,076	-29.549%
2025-12-09	0.420000	0.433600	0.420000	0.426700	-0.429%	108,371	-31.324%
2025-12-08	0.478000	0.478000	0.428540	0.428540	-1.485%	69,129	-31.619%
2025-12-05	0.482000	0.482000	0.435000	0.435000	-4.710%	90,264	-32.634%
2025-12-04	0.446900	0.461413	0.435000	0.456500	+4.281%	137,879	-35.807%
2025-12-03	0.442300	0.445400	0.435100	0.437760	-0.645%	41,882	-33.059%
2025-12-02	0.445000	0.445000	0.435000	0.440600	-0.068%	60,064	-33.491%
2025-12-01	0.450000	0.480000	0.440900	0.440900	-7.169%	113,930	-33.536%
2025-11-28	0.475700	0.487400	0.470000	0.474950	+1.053%	77,005	-38.301%
2025-11-26	0.491000	0.506000	0.462800	0.470000	-4.238%	124,925	-37.651%
2025-11-25	0.483800	0.490800	0.449275	0.490800	+6.696%	228,001	-40.293%
2025-11-24	0.451500	0.470000	0.428360	0.460000	+7.401%	157,524	-36.296%
2025-11-21	0.419200	0.439700	0.400000	0.428300	+8.157%	372,096	-31.581%
2025-11-20	0.414900	0.429100	0.396000	0.396000	-3.485%	295,538	-26.000%
2025-11-19	0.398764	0.415100	0.398764	0.410300	+3.847%	79,872	-28.579%
2025-11-18	0.400000	0.415600	0.390000	0.395100	-4.279%	457,269	-25.831%
2025-11-17	0.380000	0.424900	0.363900	0.412760	+9.052%	583,502	-29.005%
2025-11-14	0.381300	0.403400	0.370000	0.378500	-3.197%	340,050	-22.579%
2025-11-13	0.419300	0.419300	0.384400	0.391000	-6.014%	319,110	-25.054%
2025-11-12	0.422730	0.426300	0.413400	0.416020	-2.776%	124,202	-29.561%
2025-11-11	0.450000	0.450000	0.415000	0.427900	-3.735%	109,961	-31.517%
2025-11-10	0.485000	0.485000	0.433900	0.444500	+4.490%	938,555	-34.074%
2025-11-07	0.449500	0.485124	0.410000	0.425400	-5.319%	1,341,220	-31.114%
2025-11-06	0.600000	0.600000	0.423500	0.449300	-26.513%	665,964	-34.779%
2025-11-05	0.623000	0.628870	0.606345	0.611400	-1.862%	40,003	-52.071%
2025-11-04	0.624062	0.633600	0.623000	0.623000	-2.738%	9,332	-52.963%
2025-11-03	0.678700	0.678700	0.635625	0.640540	-5.344%	68,106	-54.251%
2025-10-31	0.679250	0.690000	0.676700	0.676700	-1.942%	47,050	-56.696%
2025-10-30	0.657490	0.690100	0.657490	0.690100	+1.500%	2,125	-57.537%
2025-10-29	0.687000	0.692900	0.679900	0.679900	-2.130%	35,173	-56.900%
2025-10-28	0.661500	0.712710	0.651000	0.694700	+10.252%	87,773	-57.818%
2025-10-27	0.635000	0.641800	0.620000	0.630100	-0.772%	90,160	-53.493%
2025-10-24	0.634480	0.650460	0.633200	0.635000	-1.044%	52,294	-53.852%
2025-10-23	0.660000	0.661200	0.636000	0.641700	-1.993%	73,245	-54.334%
2025-10-22	0.613500	0.654750	0.613500	0.654750	+7.950%	14,147	-55.244%
2025-10-21	0.670000	0.670000	0.598950	0.606530	-2.043%	79,122	-51.686%
2025-10-20	0.625000	0.661700	0.619180	0.619180	-3.935%	68,462	-52.673%
2025-10-17	0.670000	0.670000	0.641380	0.644540	-4.795%	212,670	-54.535%
2025-10-16	0.710000	0.710300	0.665649	0.677000	-4.648%	160,389	-56.715%
2025-10-15	0.770000	0.770000	0.707660	0.710000	-3.981%	68,254	-58.727%
2025-10-14	0.700000	0.752700	0.700000	0.739440	+5.785%	127,283	-60.370%
2025-10-13	0.700000	0.773000	0.699000	0.699000	-1.417%	58,218	-58.077%
2025-10-10	0.701000	0.745800	0.701000	0.709050	+2.746%	128,736	-58.671%
2025-10-09	0.750000	0.758800	0.690100	0.690100	-10.724%	388,333	-57.537%
2025-10-08	0.840000	0.840000	0.771360	0.773000	-1.618%	215,100	-62.091%
2025-10-07	0.790720	0.821500	0.780100	0.785715	-0.151%	101,188	-62.704%
2025-10-06	0.805000	0.805000	0.784700	0.786900	+0.370%	34,027	-62.760%
2025-10-03	0.820700	0.820700	0.780000	0.784000	-2.742%	59,977	-62.622%
2025-10-02	0.804500	0.825000	0.776300	0.806100	-0.074%	90,263	-63.647%
2025-10-01	0.817200	0.820000	0.800000	0.806700	-3.389%	13,600	-63.674%
2025-09-30	0.801320	0.842100	0.778200	0.835000	+4.537%	7,082	-64.905%
2025-09-29	0.758000	0.858000	0.758000	0.798760	+1.045%	31,144	-63.313%
2025-09-26	0.815000	0.825000	0.786500	0.790500	-1.009%	30,314	-62.930%
2025-09-25	0.813000	0.909100	0.777600	0.798560	-1.522%	105,314	-63.304%
2025-09-24	0.833600	0.860000	0.800000	0.810900	-0.025%	205,062	-63.862%
2025-09-23	0.799800	0.834200	0.799800	0.811100	+3.075%	1,043,551	-63.871%
2025-09-22	0.740000	0.792800	0.737000	0.786900	+5.844%	604,431	-62.760%
2025-09-19	0.670000	0.763550	0.670000	0.743450	+10.370%	943,203	-60.584%
2025-09-18	0.622000	0.676760	0.622000	0.673600	+0.990%	188,915	-56.496%
2025-09-17	0.663300	0.668900	0.653990	0.667000	+0.120%	18,317	-56.066%
2025-09-16	0.672700	0.686000	0.666200	0.666200	-2.302%	75,559	-56.013%
2025-09-15	0.627600	0.681900	0.606200	0.681900	+11.787%	720,609	-57.026%
2025-09-12	0.615400	0.641000	0.610000	0.610000	-1.613%	13,372	-51.961%
2025-09-11	0.590000	0.620000	0.590000	0.620000	+4.184%	769,369	-52.735%
2025-09-10	0.600000	0.610000	0.590750	0.595100	-1.831%	124,843	-50.758%
2025-09-09	0.625910	0.629280	0.606200	0.606200	-3.778%	60,779	-51.660%
2025-09-08	0.649200	0.650000	0.623390	0.630000	-3.077%	97,200	-53.486%
2025-09-05	0.647500	0.654285	0.640000	0.650000	-1.366%	20,929	-54.917%
2025-09-04	0.660400	0.660400	0.650000	0.659000	+0.611%	27,077	-55.533%
2025-09-03	0.669730	0.672500	0.651500	0.655000	+0.580%	25,017	-55.261%
2025-09-02	0.690000	0.690000	0.649130	0.651220	-1.330%	106,449	-55.001%
2025-08-29	0.629000	0.679200	0.629000	0.660000	+1.538%	98,550	-55.600%
2025-08-28	0.651800	0.651800	0.650000	0.650000	-2.695%	3,823	-54.917%
2025-08-27	0.668500	0.668500	0.662580	0.668000	+1.212%	20,551	-56.132%
2025-08-26	0.655820	0.666310	0.655820	0.660000	+0.304%	20,996	-55.600%
2025-08-25	0.660000	0.666900	0.654760	0.658000	-1.716%	43,440	-55.465%
2025-08-22	0.666000	0.669490	0.656700	0.669490	+3.221%	61,204	-56.229%
2025-08-21	0.628000	0.648600	0.628000	0.648600	+3.396%	53,777	-54.820%
2025-08-20	0.639000	0.645870	0.627300	0.627300	-3.492%	11,278	-53.286%
2025-08-19	0.660000	0.660000	0.630000	0.650000	-2.689%	329,168	-54.917%
2025-08-18	0.657000	0.671000	0.640000	0.667960	+1.575%	109,672	-56.129%
2025-08-15	0.649000	0.668100	0.649000	0.657600	-2.455%	3,807	-55.438%
2025-08-14	0.668700	0.674150	0.640000	0.674150	+3.461%	28,830	-56.532%
2025-08-13	0.680000	0.680000	0.651600	0.651600	-5.081%	66,090	-55.028%
2025-08-12	0.678760	0.689900	0.678760	0.686480	+2.048%	13,695	-57.313%
2025-08-11	0.670800	0.684000	0.670740	0.672700	-1.074%	21,288	-56.438%
2025-08-08	0.710000	0.715000	0.680000	0.680000	-4.225%	16,513	-56.906%
2025-08-07	0.718500	0.718500	0.689000	0.710000	-1.621%	22,020	-58.727%
2025-08-06	0.731588	0.736400	0.720000	0.721700	+2.781%	27,253	-59.396%
2025-08-05	0.683000	0.702170	0.683000	0.702170	+8.443%	21,204	-58.267%
2025-08-04	0.662600	0.675000	0.602000	0.647500	-4.074%	13,415	-54.743%
2025-08-01	0.700000	0.700000	0.665000	0.675000	-4.580%	27,272	-56.587%
2025-07-31	0.719000	0.719000	0.691050	0.707400	+4.106%	42,755	-58.575%
2025-07-30	0.693320	0.693320	0.671100	0.679500	+0.529%	23,350	-56.874%
2025-07-29	0.680900	0.680900	0.662800	0.675925	-3.315%	28,229	-56.646%
2025-07-28	0.748300	0.784700	0.698300	0.699100	-2.873%	131,554	-58.083%
2025-07-25	0.713900	0.720900	0.699200	0.719780	-0.114%	146,142	-59.288%
2025-07-24	0.690000	0.730000	0.690000	0.720600	+4.435%	463,098	-59.334%
2025-07-23	0.686200	0.690000	0.681600	0.690000	+1.129%	30,640	-57.530%
2025-07-22	0.652600	0.691440	0.652600	0.682300	-0.029%	27,704	-57.051%
2025-07-21	0.761000	0.770800	0.682500	0.682500	-9.254%	628,202	-57.064%
2025-07-18	0.737100	0.756260	0.689800	0.752100	+7.489%	1,053,973	-61.037%
2025-07-17	0.670000	0.710500	0.640000	0.699700	+11.063%	664,224	-58.119%
2025-07-16	0.606000	0.650360	0.597150	0.630000	+4.756%	1,193,427	-53.486%
2025-07-15	0.615900	0.615900	0.580000	0.601400	+0.619%	218,638	-51.274%
2025-07-14	0.610000	0.610000	0.568300	0.597700	+3.839%	87,003	-50.972%
2025-07-11	0.615900	0.615900	0.575600	0.575600	-6.543%	49,001	-49.090%
2025-07-10	0.550000	0.618400	0.550000	0.615900	+6.067%	210,717	-52.421%
2025-07-09	0.579000	0.580670	0.568800	0.580670	+1.303%	163,383	-49.534%
2025-07-08	0.587200	0.587200	0.563400	0.573200	-2.351%	44,318	-48.876%
2025-07-07	0.619506	0.619506	0.582500	0.587000	-6.429%	730,314	-50.078%
2025-07-03	0.644720	0.649900	0.624000	0.627330	+0.630%	34,917	-53.288%
2025-07-02	0.628200	0.643180	0.623400	0.623400	-0.495%	27,657	-52.993%
2025-07-01	0.618000	0.640990	0.618000	0.626500	-1.387%	27,742	-53.226%
2025-06-30	0.617500	0.635312	0.606250	0.635312	+3.993%	34,935	-53.875%
2025-06-27	0.620800	0.646700	0.610920	0.610920	-4.687%	10,227	-52.033%
2025-06-26	0.640000	0.645700	0.639000	0.640960	+3.799%	12,850	-54.281%
2025-06-25	0.621100	0.627600	0.610000	0.617500	-3.816%	39,657	-52.544%
2025-06-24	0.625500	0.642000	0.624450	0.642000	+3.348%	63,225	-54.355%
2025-06-23	0.640000	0.650000	0.621150	0.621200	-2.945%	93,402	-52.827%
2025-06-20	0.630000	0.657400	0.608075	0.640050	+0.258%	139,395	-54.216%
2025-06-18	0.635000	0.656850	0.628150	0.638400	-0.094%	34,923	-54.098%
2025-06-17	0.632627	0.646000	0.624700	0.639000	-1.165%	28,226	-54.141%
2025-06-16	0.625300	0.680200	0.592400	0.646530	+9.137%	179,620	-54.675%
2025-06-13	0.586300	0.600000	0.581000	0.592400	+0.886%	9,045	-50.533%
2025-06-12	0.587300	0.594200	0.586300	0.587200	+0.154%	39,900	-50.095%
2025-06-11	0.610000	0.610000	0.582125	0.586300	-1.449%	145,592	-50.019%
2025-06-10	0.620000	0.630000	0.592100	0.594920	-4.813%	134,415	-50.743%
2025-06-09	0.616600	0.660600	0.614640	0.625000	+1.643%	410,076	-53.114%
2025-06-06	0.591800	0.620000	0.591800	0.614900	+3.903%	9,563	-52.343%
2025-06-05	0.599800	0.611000	0.590000	0.591800	-1.367%	23,217	-50.483%
2025-06-04	0.607000	0.629700	0.600000	0.600000	-0.879%	128,407	-51.160%
2025-06-03	0.575000	0.621100	0.575000	0.605320	+6.122%	126,878	-51.589%
2025-06-02	0.576080	0.580000	0.568050	0.570400	+0.070%	80,788	-48.626%
2025-05-30	0.570000	0.570000	0.570000	0.570000	-1.724%	761	-48.589%
2025-05-29	0.610000	0.610000	0.578700	0.580000	-6.452%	93,639	-49.476%
2025-05-28	0.650000	0.650000	0.611340	0.620000	+2.378%	84,584	-52.735%
2025-05-27	0.637500	0.648000	0.605600	0.605600	-3.873%	82,340	-51.612%
2025-05-23	0.610000	0.633000	0.608400	0.630000	+7.325%	101,030	-53.486%
2025-05-22	0.558900	0.587000	0.551100	0.587000	+3.109%	8,794	-50.078%
2025-05-21	0.560000	0.594050	0.551500	0.569300	+3.134%	69,186	-48.526%
2025-05-20	0.555000	0.555000	0.525025	0.552000	-1.429%	148,810	-46.913%
2025-05-19	0.540000	0.560000	0.525000	0.560000	+5.820%	17,845	-47.671%
2025-05-16	0.545400	0.545400	0.529200	0.529200	-0.377%	21,830	-44.626%
2025-05-15	0.537700	0.553180	0.531200	0.531200	-1.630%	32,040	-44.834%
2025-05-14	0.551100	0.551100	0.535800	0.540000	-3.820%	57,865	-45.733%
2025-05-13	0.568950	0.568950	0.557600	0.561450	-0.452%	12,700	-47.807%
2025-05-12	0.618500	0.620000	0.563350	0.564000	-0.599%	19,204	-48.043%
2025-05-09	0.560900	0.567400	0.556100	0.567400	+3.164%	9,888	-48.354%
2025-05-08	0.550000	0.550000	0.550000	0.550000	+2.128%	200	-46.720%
2025-05-07	0.555000	0.560000	0.536400	0.538540	-2.966%	39,160	-45.586%
2025-05-06	0.524050	0.555000	0.522500	0.555000	+4.717%	3,294	-47.200%
2025-05-05	0.530000	0.550000	0.525000	0.530000	-3.584%	29,240	-44.709%
2025-05-02	0.570000	0.570000	0.549700	0.549700	-0.055%	86,279	-46.691%
2025-05-01	0.618500	0.618500	0.550000	0.550000	-11.075%	72,643	-46.720%
2025-04-30	0.582200	0.618500	0.582200	0.618500	+4.831%	236	-52.621%
2025-04-29	0.604050	0.604050	0.590000	0.590000	-2.785%	37,574	-50.332%
2025-04-28	0.584700	0.606900	0.578800	0.606900	+2.864%	8,180	-51.715%
2025-04-25	0.596360	0.596360	0.590000	0.590000	-0.017%	5,425	-50.332%
2025-04-24	0.574000	0.605500	0.574000	0.590100	+3.517%	37,451	-50.341%
2025-04-23	0.563050	0.572200	0.559400	0.570050	+1.468%	23,738	-48.594%
2025-04-22	0.550000	0.565900	0.535607	0.561800	+6.000%	20,360	-47.839%
2025-04-21	0.547000	0.560500	0.512500	0.530000	-0.935%	13,027	-44.709%
2025-04-17	0.531100	0.551600	0.531100	0.535000	-5.587%	117,820	-45.226%
2025-04-16	0.582000	0.590000	0.566660	0.566660	-0.586%	22,452	-48.286%
2025-04-15	0.530700	0.593250	0.530700	0.570000	+0.405%	16,593	-48.589%
2025-04-14	0.543700	0.610150	0.543700	0.567700	+3.218%	124,791	-48.381%
2025-04-11	0.501200	0.582350	0.493500	0.550000	+14.583%	173,495	-46.720%
2025-04-10	0.488400	0.502000	0.480000	0.480000	-8.493%	35,398	-38.950%
2025-04-09	0.465000	0.524550	0.450000	0.524550	+11.678%	63,946	-44.135%
2025-04-08	0.516600	0.525000	0.469000	0.469700	-2.146%	18,977	-37.611%
2025-04-07	0.487150	0.532950	0.480000	0.480000	-4.382%	12,317	-38.950%
2025-04-04	0.536900	0.586620	0.496600	0.502000	-8.727%	116,159	-41.625%
2025-04-03	0.566280	0.595300	0.546800	0.550000	-8.333%	33,997	-46.720%
2025-04-02	0.600000	0.615000	0.600000	0.600000	-0.990%	39,171	-51.160%
2025-04-01	0.621700	0.621700	0.600000	0.606000	-2.013%	65,595	-51.644%
2025-03-31	0.569700	0.631900	0.530000	0.618450	+16.348%	59,279	-52.617%
2025-03-28	0.600000	0.600000	0.511000	0.531550	-2.557%	19,866	-44.871%
2025-03-27	0.577200	0.580000	0.545300	0.545500	-0.908%	56,642	-46.280%
2025-03-26	0.600000	0.600000	0.550500	0.550500	-1.309%	45,627	-46.768%
2025-03-25	0.581686	0.585000	0.555550	0.557800	-3.828%	21,602	-47.465%
2025-03-24	0.600035	0.600035	0.551400	0.580000	+3.645%	32,317	-49.476%
2025-03-21	0.575700	0.575700	0.559600	0.559600	-0.480%	2,975	-47.634%
2025-03-20	0.551500	0.570000	0.551500	0.562300	0.000%	36,803	-47.885%
2025-03-19	0.557455	0.562300	0.530000	0.562300	+3.937%	22,847	-47.885%
2025-03-18	0.530000	0.545500	0.523320	0.541000	+4.350%	21,480	-45.834%
2025-03-17	0.511200	0.527800	0.511200	0.518450	+9.841%	33,955	-43.478%
2025-03-14	0.479600	0.479600	0.472000	0.472000	+2.165%	2,908	-37.915%
2025-03-13	0.476600	0.476600	0.450000	0.462000	-1.007%	21,572	-36.571%
2025-03-12	0.464700	0.466700	0.464600	0.466700	+0.517%	35,180	-37.210%
2025-03-11	0.438900	0.466900	0.438900	0.464300	+5.739%	38,021	-36.886%
2025-03-10	0.461100	0.485800	0.433500	0.439100	-7.907%	70,928	-33.263%
2025-03-07	0.480000	0.505650	0.471450	0.476800	-2.694%	48,417	-38.540%
2025-03-06	0.488750	0.498100	0.488750	0.490000	-1.606%	6,751	-40.196%
2025-03-05	0.516800	0.516800	0.492900	0.498000	-0.678%	10,604	-41.157%
2025-03-04	0.474050	0.501400	0.454417	0.501400	+10.392%	59,972	-41.556%
2025-03-03	0.530000	0.530000	0.449750	0.454200	-9.341%	186,303	-35.482%
2025-02-28	0.521770	0.542100	0.483100	0.501000	-3.207%	31,428	-41.509%
2025-02-27	0.530000	0.530000	0.498000	0.517600	-1.466%	7,438	-43.385%
2025-02-26	0.520000	0.554760	0.505400	0.525300	+1.019%	31,793	-44.215%
2025-02-25	0.510000	0.548560	0.500200	0.520000	-2.164%	76,415	-43.646%
2025-02-24	0.545200	0.550000	0.514240	0.531500	-9.701%	196,588	-44.865%
2025-02-21	0.566000	0.595400	0.530000	0.588600	+5.107%	43,429	-50.214%
2025-02-20	0.541800	0.570000	0.541800	0.560000	+2.639%	34,062	-47.671%
2025-02-19	0.561900	0.561900	0.545600	0.545600	-3.010%	74,791	-46.290%
2025-02-18	0.550000	0.608980	0.550000	0.562530	-3.594%	112,892	-47.907%
2025-02-14	0.603800	0.603800	0.576600	0.583500	-2.750%	93,287	-49.779%
2025-02-13	0.620000	0.620000	0.590000	0.600000	0.000%	25,564	-51.160%
2025-02-12	0.701550	0.701550	0.600000	0.600000	-2.439%	70,607	-51.160%

.dark-mode .njrjsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njrjsm{ color: #333333; background-color: white; border: 2px solid #333333; }CVVUFCANALASKA URANIUM LTDstock OTC

CVVUF
CANALASKA URANIUM LTD
stock OTC