Dark

CVUEF
CLEARVUE TECHNOLOGIES
stock OTC

Inactive

Jul 14, 2026

0.0600USD-9.639%(-0.0064)40,000

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.060000	0.060000	0.060000	0.060000	-9.639%	40,000	0.000%
2026-07-10	0.066400	0.066400	0.066400	0.066400	+8.320%	3,000	-9.639%
2026-07-06	0.061300	0.061300	0.061300	0.061300	+24.593%	1,000	-2.121%
2026-07-02	0.049200	0.049200	0.049200	0.049200	-33.871%	1,253	+21.951%
2026-07-01	0.074400	0.074400	0.074400	0.074400	+24.000%	1,253	-19.355%
2026-06-25	0.060000	0.060000	0.060000	0.060000	-1.478%	100,000	0.000%
2026-06-22	0.060900	0.060900	0.060900	0.060900	-40.759%	5,000	-1.478%
2026-06-04	0.100000	0.102800	0.100000	0.102800	0.000%	21,000	-41.634%
2026-06-02	0.094550	0.102800	0.094550	0.102800	0.000%	6,000	-41.634%
2026-06-01	0.102800	0.102800	0.102800	0.102800	-1.249%	4,000	-41.634%
2026-05-27	0.104100	0.104100	0.104100	0.104100	+48.714%	1,000	-42.363%
2026-05-19	0.081100	0.092200	0.070000	0.070000	-1.360%	6,591	-14.286%
2026-05-08	0.070965	0.070965	0.070965	0.070965	-15.012%	5,000	-15.451%
2026-04-28	0.083500	0.083500	0.083500	0.083500	+3.727%	5,500	-28.144%
2026-04-14	0.080500	0.080500	0.080500	0.080500	+0.625%	2,000	-25.466%
2026-04-13	0.080000	0.080000	0.080000	0.080000	+2.433%	18,000	-25.000%
2026-03-26	0.080000	0.080000	0.078100	0.078100	-15.385%	23,000	-23.175%
2026-03-10	0.092300	0.092300	0.092300	0.092300	+8.588%	200	-34.995%
2026-03-09	0.085000	0.085000	0.085000	0.085000	+5.787%	12,000	-29.412%
2026-02-27	0.080350	0.080350	0.080350	0.080350	-29.825%	450	-25.327%
2026-02-19	0.103000	0.114500	0.103000	0.114500	+9.990%	45,000	-47.598%
2026-02-18	0.104100	0.104100	0.104100	0.104100	-8.039%	20,000	-42.363%
2026-02-11	0.113200	0.113200	0.113200	0.113200	+19.283%	1,000	-46.996%
2026-02-06	0.094900	0.094900	0.094900	0.094900	+21.355%	5,000	-36.776%
2026-02-02	0.078200	0.078200	0.078200	0.078200	+10.141%	750	-23.274%
2026-01-30	0.092850	0.092850	0.071000	0.071000	-32.924%	23,000	-15.493%
2026-01-26	0.105850	0.105850	0.105850	0.105850	+10.318%	800	-43.316%
2026-01-16	0.095950	0.095950	0.095950	0.095950	-15.833%	1,000	-37.467%
2026-01-13	0.095700	0.114000	0.095700	0.114000	+15.268%	2,000	-47.368%
2026-01-06	0.098900	0.098900	0.098900	0.098900	+13.029%	10,000	-39.333%
2025-12-31	0.087500	0.087500	0.087500	0.087500	-5.965%	10,000	-31.429%
2025-12-16	0.081000	0.093050	0.081000	0.093050	+10.249%	25,000	-35.519%
2025-12-15	0.084400	0.084400	0.084400	0.084400	-7.507%	1,000	-28.910%
2025-12-09	0.091250	0.091250	0.091250	0.091250	-8.750%	5,000	-34.247%
2025-12-04	0.100000	0.100000	0.100000	0.100000	-2.009%	1,000	-40.000%
2025-12-03	0.102050	0.102050	0.102050	0.102050	-7.897%	9,000	-41.205%
2025-12-01	0.110800	0.110800	0.110800	0.110800	-3.819%	10,000	-45.848%
2025-11-25	0.115200	0.115200	0.115200	0.115200	+11.899%	20,000	-47.917%
2025-11-13	0.102950	0.102950	0.102950	0.102950	-2.648%	100	-41.719%
2025-11-05	0.105750	0.105750	0.105750	0.105750	-7.642%	7,000	-43.262%
2025-11-04	0.114500	0.114500	0.114500	0.114500	-1.488%	20,000	-47.598%
2025-11-03	0.116230	0.116230	0.116230	0.116230	+7.026%	550	-48.378%
2025-10-27	0.108600	0.108600	0.108600	0.108600	-25.052%	300	-44.751%
2025-10-20	0.144900	0.144900	0.144900	0.144900	+7.772%	5,000	-58.592%
2025-10-17	0.146680	0.154300	0.134450	0.134450	+28.048%	15,000	-55.374%
2025-10-10	0.105000	0.105000	0.105000	0.105000	-19.933%	90,000	-42.857%
2025-10-08	0.158200	0.158200	0.131140	0.131140	-1.026%	62,500	-54.247%
2025-10-06	0.147900	0.147900	0.132500	0.132500	+1.727%	19,000	-54.717%
2025-10-03	0.116300	0.130250	0.116300	0.130250	+0.192%	40,500	-53.935%
2025-09-25	0.130000	0.130000	0.130000	0.130000	-19.951%	8,000	-53.846%
2025-09-09	0.162400	0.162400	0.162400	0.162400	-5.800%	2,400	-63.054%
2025-09-08	0.172400	0.172400	0.172400	0.172400	+9.252%	1,000	-65.197%
2025-09-04	0.157800	0.157800	0.157800	0.157800	+9.867%	1,500	-61.977%
2025-09-03	0.143628	0.143628	0.143628	0.143628	+10.483%	5,000	-58.225%
2025-09-02	0.130000	0.130000	0.130000	0.130000	-14.921%	789	-53.846%
2025-08-19	0.180000	0.180000	0.152800	0.152800	-20.209%	2,780	-60.733%
2025-08-15	0.191500	0.191500	0.191500	0.191500	+31.796%	2,200	-68.668%
2025-08-14	0.145300	0.145300	0.145300	0.145300	+3.123%	10,000	-58.706%
2025-08-11	0.130000	0.140900	0.130000	0.140900	-10.653%	37,000	-57.417%
2025-08-04	0.157700	0.157700	0.157700	0.157700	+10.126%	5,000	-61.953%
2025-07-18	0.143200	0.186400	0.143200	0.143200	-16.937%	3,420	-58.101%
2025-07-17	0.172400	0.172400	0.172400	0.172400	+86.782%	1,900	-65.197%
2025-07-14	0.092300	0.092300	0.092300	0.092300	+8.716%	20,000	-34.995%
2025-07-10	0.084900	0.084900	0.084900	0.084900	+3.034%	8,000	-29.329%
2025-07-08	0.082400	0.082400	0.082400	0.082400	-0.242%	590	-27.184%
2025-06-30	0.082600	0.082600	0.082600	0.082600	+8.115%	10,000	-27.361%
2025-06-27	0.076400	0.076400	0.076400	0.076400	+1.461%	10,000	-21.466%
2025-06-26	0.075300	0.075300	0.075300	0.075300	-12.645%	1,000	-20.319%
2025-06-25	0.076000	0.086250	0.076000	0.086200	+8.976%	2,600	-30.394%
2025-06-24	0.079100	0.079100	0.079100	0.079100	-14.864%	100	-24.147%
2025-06-16	0.092910	0.092910	0.092910	0.092910	-1.422%	5,000	-35.421%
2025-06-13	0.097350	0.097350	0.084600	0.094250	-3.827%	17,000	-36.340%
2025-06-12	0.098000	0.098000	0.098000	0.098000	-2.000%	100	-38.776%
2025-06-11	0.103800	0.103800	0.100000	0.100000	-4.398%	5,000	-40.000%
2025-06-10	0.104600	0.104600	0.104600	0.104600	+10.221%	4,508	-42.639%
2025-06-09	0.094900	0.094900	0.094900	0.094900	-5.100%	1,000	-36.776%
2025-06-06	0.100000	0.100000	0.100000	0.100000	-2.344%	13,099	-40.000%
2025-06-04	0.102400	0.102400	0.102400	0.102400	-0.631%	4,000	-41.406%
2025-05-30	0.103050	0.103050	0.103050	0.103050	-6.361%	4,000	-41.776%
2025-05-27	0.110050	0.110050	0.110050	0.110050	+10.938%	700	-45.479%
2025-05-22	0.105800	0.105800	0.099200	0.099200	-19.284%	20,001	-39.516%
2025-05-16	0.122900	0.122900	0.122900	0.122900	+13.586%	1,000	-51.180%
2025-05-13	0.108200	0.108200	0.108200	0.108200	-9.683%	100	-44.547%
2025-05-12	0.119800	0.119800	0.119800	0.119800	+0.927%	125	-49.917%
2025-05-09	0.118700	0.118700	0.118700	0.118700	+36.280%	5,000	-49.452%
2025-05-08	0.087100	0.087100	0.087100	0.087100	-23.327%	1,300	-31.114%
2025-05-06	0.113600	0.113600	0.113600	0.113600	-16.224%	100	-47.183%
2025-04-28	0.135600	0.135600	0.135600	0.135600	+9.267%	380	-55.752%
2025-04-25	0.124100	0.124100	0.124100	0.124100	+6.250%	2,000	-51.652%
2025-04-16	0.116800	0.116800	0.116800	0.116800	-2.667%	8,400	-48.630%
2025-04-14	0.120000	0.120000	0.120000	0.120000	-3.265%	4,800	-50.000%
2025-04-10	0.124050	0.124050	0.124050	0.124050	+5.935%	1,000	-51.632%
2025-04-03	0.117100	0.117100	0.117100	0.117100	-14.401%	380	-48.762%
2025-03-28	0.136800	0.136800	0.136800	0.136800	+3.012%	1,000	-56.140%
2025-03-19	0.132800	0.132800	0.132800	0.132800	+17.730%	10,000	-54.819%
2025-03-05	0.112800	0.112800	0.112800	0.112800	-3.009%	2,000	-46.809%
2025-03-04	0.116300	0.116300	0.116300	0.116300	+0.955%	1,530	-48.409%
2025-02-27	0.115200	0.115200	0.115200	0.115200	-25.195%	200	-47.917%
2025-02-10	0.154000	0.154000	0.154000	0.154000	+20.595%	3,000	-61.039%
2025-01-31	0.127700	0.127700	0.127700	0.127700	-8.786%	2,128	-53.015%
2025-01-30	0.140000	0.140000	0.140000	0.140000	-9.091%	10,097	-57.143%
2025-01-29	0.147000	0.154000	0.147000	0.154000	+4.762%	3,450	-61.039%
2025-01-27	0.147000	0.147000	0.147000	0.147000	-7.314%	100	-59.184%
2025-01-16	0.158600	0.158600	0.158600	0.158600	+24.392%	20,150	-62.169%
2025-01-08	0.127500	0.127500	0.127500	0.127500	-27.143%	2,500	-52.941%
2025-01-03	0.175000	0.175000	0.175000	0.175000	+17.529%	853	-65.714%
2024-12-30	0.148900	0.148900	0.148900	0.148900	-2.934%	100	-59.704%
2024-12-26	0.153400	0.153400	0.153400	0.153400	+8.949%	900	-60.887%
2024-12-23	0.140800	0.140800	0.140800	0.140800	+15.789%	20,000	-57.386%
2024-12-20	0.121600	0.121600	0.121600	0.121600	-13.759%	4,999	-50.658%
2024-12-19	0.141000	0.141000	0.141000	0.141000	-10.362%	1,500	-57.447%
2024-12-12	0.157300	0.157300	0.157300	0.157300	+4.867%	349	-61.856%
2024-12-11	0.150000	0.150000	0.150000	0.150000	-11.765%	10,000	-60.000%
2024-12-09	0.170000	0.170000	0.170000	0.170000	-5.556%	1,000	-64.706%
2024-12-05	0.180000	0.180000	0.180000	0.180000	-20.635%	13,613	-66.667%
2024-12-02	0.220000	0.226800	0.220000	0.226800	+23.563%	650	-73.545%
2024-11-29	0.207400	0.207400	0.183550	0.183550	-30.736%	2,600	-67.311%
2024-11-25	0.265000	0.265000	0.265000	0.265000	+76.667%	2,000	-77.358%
2024-11-22	0.101300	0.150000	0.101300	0.150000	-28.571%	15,000	-60.000%
2024-11-13	0.093500	0.210000	0.093500	0.210000	+5.000%	12,278	-71.429%
2024-11-11	0.180000	0.200000	0.180000	0.200000	-29.428%	36,720	-70.000%
2024-11-07	0.283400	0.283400	0.283400	0.283400	+7.552%	1,000	-78.829%
2024-11-06	0.263500	0.263500	0.263500	0.263500	+32.712%	6,789	-77.230%
2024-11-04	0.198550	0.198550	0.198550	0.198550	+10.306%	1,880	-69.781%
2024-10-25	0.180000	0.180000	0.180000	0.180000	-38.734%	400	-66.667%
2024-10-23	0.293800	0.293800	0.293800	0.293800	-8.474%	1,000	-79.578%
2024-10-22	0.320000	0.321000	0.320000	0.321000	+36.596%	3,200	-81.308%
2024-10-18	0.235000	0.235000	0.235000	0.235000	+117,400.000%	16,250	-74.468%
2024-10-15	0.000200	0.270000	0.000200	0.000200	-99.933%	13,000	+29,900.000%
2024-10-08	0.299000	0.299000	0.299000	0.299000	-2.511%	100	-79.933%
2024-10-07	0.274700	0.306700	0.274700	0.306700	+5.759%	1,100	-80.437%
2024-09-27	0.290000	0.290000	0.290000	0.290000	+25.704%	5,860	-79.310%
2024-09-18	0.231000	0.260400	0.230700	0.230700	-17.725%	2,800	-73.992%
2024-09-17	0.280400	0.280400	0.280400	0.280400	-3.310%	100	-78.602%
2024-08-30	0.290000	0.290000	0.290000	0.290000	0.000%	350	-79.310%
2024-08-29	0.290000	0.290000	0.290000	0.290000	-3.333%	10,000	-79.310%
2024-08-27	0.290000	0.300000	0.290000	0.300000	+2.512%	8,500	-80.000%
2024-08-15	0.292650	0.292650	0.292650	0.292650	+7.671%	1,000	-79.498%
2024-08-07	0.267800	0.271800	0.267800	0.271800	-1.343%	1,500	-77.925%
2024-08-02	0.275500	0.275500	0.275500	0.275500	-8.167%	1,000	-78.221%
2024-07-29	0.300000	0.300000	0.300000	0.300000	-6.250%	500	-80.000%
2024-07-22	0.320000	0.320000	0.320000	0.320000	-15.007%	3,300	-81.250%
2024-07-17	0.376500	0.376500	0.376500	0.376500	+14.091%	750	-84.064%
2024-07-16	0.330000	0.330000	0.330000	0.330000	-20.097%	3,000	-81.818%
2024-07-15	0.413000	0.413000	0.413000	0.413000	+18.000%	10,000	-85.472%
2024-07-12	0.350000	0.350000	0.350000	0.350000	0.000%	1,000	-82.857%
2024-07-11	0.400000	0.400000	0.350000	0.350000	-10.828%	10,000	-82.857%
2024-07-10	0.392500	0.392500	0.392500	0.392500	+8.666%	100	-84.713%
2024-07-05	0.380000	0.380000	0.361200	0.361200	-10.727%	10,510	-83.389%
2024-07-02	0.404600	0.404600	0.404600	0.404600	+6.474%	6,000	-85.171%
2024-06-28	0.370000	0.380000	0.370000	0.380000	+7.955%	3,900	-84.211%
2024-06-24	0.350000	0.352000	0.350000	0.352000	+0.342%	15,250	-82.955%
2024-06-21	0.350800	0.350800	0.350800	0.350800	+32.577%	5,000	-82.896%
2024-06-18	0.289600	0.289600	0.264600	0.264600	-8.633%	2,200	-77.324%
2024-06-13	0.289600	0.289600	0.289600	0.289600	-9.117%	2,000	-79.282%
2024-06-05	0.319300	0.319300	0.318650	0.318650	-6.279%	3,250	-81.171%
2024-05-28	0.340000	0.340000	0.340000	0.340000	-0.059%	5,180	-82.353%
2024-05-23	0.340200	0.340200	0.340200	0.340200	+4.935%	1,000	-82.363%
2024-05-22	0.324200	0.324200	0.324200	0.324200	+13.317%	100	-81.493%
2024-05-14	0.285700	0.286100	0.285700	0.286100	-15.853%	51,000	-79.028%
2024-05-13	0.340000	0.340000	0.340000	0.340000	0.000%	690	-82.353%
2024-05-10	0.340000	0.340000	0.340000	0.340000	+13.333%	955	-82.353%
2024-05-06	0.310000	0.310000	0.300000	0.300000	+11.111%	3,420	-80.000%
2024-05-01	0.270000	0.270000	0.270000	0.270000	0.000%	16,000	-77.778%
2024-04-30	0.270000	0.270000	0.270000	0.270000	-1.298%	5,500	-77.778%
2024-04-19	0.273550	0.273550	0.273550	0.273550	+32.278%	2,000	-78.066%
2024-04-16	0.216700	0.246900	0.206800	0.206800	-37.257%	2,000	-70.986%
2024-04-12	0.329600	0.329600	0.329600	0.329600	+9.867%	7,000	-81.796%
2024-04-11	0.246600	0.300000	0.246600	0.300000	-13.144%	6,150	-80.000%
2024-04-09	0.345400	0.345400	0.345400	0.345400	-1.371%	500	-82.629%
2024-04-08	0.350200	0.350200	0.350200	0.350200	+20.055%	2,500	-82.867%
2024-03-21	0.311700	0.311700	0.291700	0.291700	-8.844%	2,000	-79.431%
2024-03-20	0.280000	0.320000	0.280000	0.320000	+4.336%	9,800	-81.250%
2024-03-12	0.331200	0.331200	0.306700	0.306700	-7.397%	8,000	-80.437%
2024-03-08	0.331200	0.331200	0.331200	0.331200	+12.005%	1,000	-81.884%
2024-03-06	0.295700	0.295700	0.295700	0.295700	-20.081%	10,000	-79.709%
2024-03-04	0.375000	0.375000	0.370000	0.370000	-2.632%	19,000	-83.784%
2024-02-28	0.380000	0.380000	0.380000	0.380000	-9.091%	2,000	-84.211%
2024-02-22	0.418000	0.418000	0.418000	0.418000	-9.524%	500	-85.646%
2024-02-21	0.390000	0.462000	0.390000	0.462000	+15.558%	8,727	-87.013%
2024-02-14	0.400000	0.440000	0.399800	0.399800	+6.062%	18,400	-84.992%
2024-02-13	0.400000	0.400000	0.376950	0.376950	+5.855%	4,417	-84.083%
2024-02-12	0.356100	0.356100	0.356100	0.356100	-3.339%	270	-83.151%
2024-02-09	0.368400	0.368400	0.368400	0.368400	-3.787%	100	-83.713%
2024-02-08	0.382900	0.382900	0.382900	0.382900	+12.618%	4,000	-84.330%
2024-02-05	0.322700	0.340000	0.322700	0.340000	-3.299%	600	-82.353%
2024-02-01	0.351600	0.351600	0.351600	0.351600	-7.983%	1,000	-82.935%
2024-01-31	0.382105	0.382105	0.382105	0.382105	-0.182%	625	-84.298%
2024-01-30	0.392700	0.392700	0.382800	0.382800	-2.521%	2,060	-84.326%
2024-01-25	0.392700	0.392700	0.392700	0.392700	-12.733%	450	-84.721%
2024-01-22	0.489400	0.489700	0.450000	0.450000	-8.163%	59,783	-86.667%
2024-01-19	0.450600	0.490000	0.450600	0.490000	+15.798%	45,500	-87.755%
2024-01-18	0.430000	0.430000	0.423150	0.423150	-1.593%	11,175	-85.821%
2024-01-16	0.427400	0.430000	0.427400	0.430000	+7.446%	68,125	-86.047%
2024-01-11	0.400200	0.400200	0.400200	0.400200	+15.765%	1,500	-85.007%
2024-01-05	0.345700	0.345700	0.345700	0.345700	+11.086%	1,000	-82.644%
2023-12-28	0.311200	0.311200	0.311200	0.311200	-8.899%	750	-80.720%
2023-12-26	0.341600	0.341600	0.341600	0.341600	+36.859%	1,000	-82.436%
2023-12-18	0.300000	0.300000	0.249600	0.249600	-27.505%	4,100	-75.962%
2023-12-13	0.344300	0.344300	0.344300	0.344300	-10.385%	2,000	-82.573%
2023-12-12	0.384300	0.384300	0.314100	0.384200	-7.622%	13,600	-84.383%
2023-12-11	0.415900	0.415900	0.415900	0.415900	+11.412%	1,000	-85.573%
2023-12-08	0.400000	0.412800	0.373300	0.373300	-1.763%	12,879	-83.927%
2023-12-07	0.380000	0.380000	0.380000	0.380000	+1.024%	250	-84.211%
2023-12-06	0.376150	0.376150	0.376150	0.376150	+1.662%	1,000	-84.049%
2023-12-05	0.358400	0.398000	0.358400	0.370000	-13.733%	25,500	-83.784%
2023-12-04	0.428900	0.428900	0.428900	0.428900	+22.124%	200	-86.011%
2023-11-28	0.351300	0.351300	0.351200	0.351200	-9.903%	19,000	-82.916%
2023-11-27	0.389800	0.389800	0.389800	0.389800	+42.185%	1,500	-84.607%
2023-11-21	0.274150	0.274150	0.274150	0.274150	-15.071%	1,000	-78.114%
2023-11-20	0.322800	0.322800	0.322800	0.322800	+33.665%	2,230	-81.413%
2023-11-13	0.241500	0.241500	0.241500	0.241500	+9.773%	5,000	-75.155%
2023-10-27	0.220000	0.220000	0.220000	0.220000	0.000%	6,000	-72.727%
2023-10-26	0.220000	0.220000	0.220000	0.220000	+4.762%	2,800	-72.727%
2023-10-24	0.210000	0.210000	0.210000	0.210000	-6.352%	230	-71.429%
2023-10-20	0.237300	0.237300	0.218650	0.224245	+1.930%	26,220	-73.244%
2023-10-18	0.220000	0.220000	0.220000	0.220000	+5.922%	501	-72.727%
2023-10-12	0.200000	0.207700	0.200000	0.207700	+26.338%	2,605	-71.112%
2023-10-04	0.164400	0.164400	0.164400	0.164400	-28.522%	2,500	-63.504%
2023-10-03	0.230000	0.230000	0.230000	0.230000	0.000%	208	-73.913%
2023-09-21	0.230000	0.230000	0.230000	0.230000	+5.071%	1,000	-73.913%
2023-09-14	0.218900	0.218900	0.218900	0.218900	-1.218%	425	-72.590%
2023-09-05	0.233700	0.233700	0.221600	0.221600	+41.960%	700	-72.924%
2023-08-24	0.156100	0.156100	0.156100	0.156100	-34.686%	3,000	-61.563%
2023-08-18	0.223800	0.239000	0.223800	0.239000	-0.417%	10,000	-74.895%
2023-08-17	0.218050	0.248800	0.218050	0.240000	+8.377%	4,100	-75.000%
2023-08-16	0.211405	0.221450	0.211405	0.221450	+19.703%	19,884	-72.906%
2023-08-14	0.185000	0.185000	0.185000	0.185000	+1.148%	1,236	-67.568%
2023-08-11	0.182900	0.182900	0.182900	0.182900	+46.908%	10,000	-67.195%
2023-07-25	0.124500	0.124500	0.124500	0.124500	+13.182%	7,004	-51.807%
2023-06-15	0.110000	0.110000	0.110000	0.110000	-8.104%	115,420	-45.455%
2023-06-09	0.119700	0.119700	0.119700	0.119700	+45.091%	5,000	-49.875%
2023-06-08	0.122400	0.122400	0.082500	0.082500	-1.434%	1,944	-27.273%
2023-06-07	0.083700	0.083700	0.083700	0.083700	-33.094%	2,600	-28.315%
2023-06-06	0.125100	0.125100	0.125100	0.125100	+4.250%	1,000	-52.038%
2023-06-01	0.120000	0.120000	0.120000	0.120000	+40.680%	8,000	-50.000%
2023-05-25	0.085300	0.085300	0.085300	0.085300	-36.815%	1,000	-29.660%
2023-05-23	0.135000	0.135000	0.135000	0.135000	+6.007%	10,000	-55.556%
2023-05-22	0.132000	0.132000	0.127350	0.127350	-3.523%	5,325	-52.886%
2023-05-19	0.131900	0.132000	0.131900	0.132000	+33.468%	14,000	-54.545%
2023-05-15	0.110500	0.110500	0.098900	0.098900	-8.680%	10,500	-39.333%
2023-05-12	0.112540	0.112540	0.108300	0.108300	+1.215%	10,000	-44.598%
2023-05-08	0.107000	0.107000	0.107000	0.107000	+1.230%	103	-43.925%
2023-05-05	0.105700	0.110960	0.105700	0.105700	-4.517%	20,250	-43.236%
2023-05-03	0.110700	0.110700	0.110700	0.110700	-4.239%	5,000	-45.799%
2023-05-01	0.115600	0.115600	0.115600	0.115600	-0.858%	1,141	-48.097%
2023-04-28	0.110000	0.116600	0.110000	0.116600	+8.113%	31,000	-48.542%
2023-04-26	0.107850	0.107850	0.107850	0.107850	+3.206%	3,000	-44.367%
2023-04-24	0.104500	0.104500	0.104500	0.104500	-3.196%	3,000	-42.584%
2023-04-20	0.107950	0.107950	0.107950	0.107950	-1.864%	300	-44.419%
2023-04-19	0.107850	0.110000	0.107850	0.110000	-5.660%	2,000	-45.455%
2023-04-11	0.116600	0.116600	0.116600	0.116600	+10.000%	358	-48.542%
2023-04-06	0.106000	0.106000	0.106000	0.106000	-12.324%	1,000	-43.396%
2023-03-27	0.120900	0.120900	0.120900	0.120900	+13.842%	541	-50.372%
2023-03-23	0.118000	0.118000	0.106200	0.106200	-10.606%	3,362	-43.503%
2023-03-22	0.118800	0.118800	0.118800	0.118800	+13.467%	200	-49.495%
2023-03-21	0.104700	0.104700	0.104700	0.104700	-5.803%	32,878	-42.693%
2023-03-10	0.111150	0.111150	0.111150	0.111150	-5.565%	1,000	-46.019%
2023-03-08	0.105100	0.117700	0.105100	0.117700	+15.846%	16,400	-49.023%
2023-03-07	0.101600	0.101600	0.101600	0.101600	-12.602%	10,000	-40.945%
2023-03-06	0.110200	0.116250	0.110200	0.116250	+5.108%	830	-48.387%
2023-03-03	0.110600	0.110600	0.110600	0.110600	+6.346%	3,500	-45.750%
2023-03-02	0.104000	0.104000	0.104000	0.104000	-10.730%	1,400	-42.308%
2023-03-01	0.116500	0.116500	0.116500	0.116500	-10.177%	100	-48.498%
2023-02-27	0.129700	0.129700	0.129700	0.129700	+7.013%	420	-53.739%
2023-02-24	0.119500	0.121200	0.119500	0.121200	-19.629%	2,041	-50.495%
2023-02-14	0.150800	0.150800	0.150800	0.150800	+23.607%	835	-60.212%
2023-02-13	0.130500	0.130500	0.122000	0.122000	+10.909%	50,000	-50.820%
2023-02-10	0.130000	0.130000	0.110000	0.110000	-17.726%	107,100	-45.455%
2023-02-08	0.133700	0.133700	0.133700	0.133700	-5.345%	500	-55.123%
2023-02-03	0.141250	0.141250	0.141250	0.141250	+3.253%	1,230	-57.522%
2023-02-01	0.136800	0.136800	0.136800	0.136800	+3.558%	2,230	-56.140%
2023-01-31	0.139000	0.139000	0.132100	0.132100	-5.912%	3,750	-54.580%
2023-01-27	0.140400	0.140400	0.140400	0.140400	+0.935%	10,000	-57.265%
2023-01-26	0.141400	0.149400	0.139000	0.139100	-1.417%	35,300	-56.866%
2023-01-24	0.141100	0.141100	0.141100	0.141100	-5.933%	10,000	-57.477%
2023-01-19	0.150000	0.150000	0.150000	0.150000	-1.832%	9,000	-60.000%
2023-01-13	0.152800	0.152800	0.152800	0.152800	+24.939%	541	-60.733%
2023-01-12	0.122300	0.122300	0.122300	0.122300	-17.028%	10,000	-50.940%
2023-01-09	0.147400	0.147400	0.147400	0.147400	+42.278%	1,035	-59.294%
2023-01-05	0.103600	0.103600	0.103600	0.103600	+1.370%	10,000	-42.085%
2023-01-04	0.102200	0.102200	0.102200	0.102200	+2.200%	10,000	-41.292%
2022-12-30	0.099820	0.100000	0.099820	0.100000	-17.116%	5,465	-40.000%
2022-12-28	0.120650	0.120650	0.120650	0.120650	+23.617%	1,000	-50.269%
2022-12-27	0.147700	0.147700	0.097600	0.097600	-7.400%	6,875	-38.525%
2022-12-22	0.105400	0.105400	0.105400	0.105400	-4.182%	20,000	-43.074%
2022-12-19	0.110000	0.110000	0.110000	0.110000	0.000%	5,000	-45.455%
2022-12-16	0.110000	0.110000	0.110000	0.110000	-2.655%	10,000	-45.455%
2022-12-13	0.113000	0.135000	0.113000	0.113000	-17.638%	45,000	-46.903%
2022-12-12	0.120000	0.137200	0.106600	0.137200	+14.333%	7,400	-56.268%
2022-12-02	0.103000	0.120000	0.103000	0.120000	+15.274%	52,500	-50.000%
2022-12-01	0.104100	0.104100	0.104100	0.104100	+4.100%	2,500	-42.363%
2022-11-29	0.100000	0.100000	0.100000	0.100000	-1.865%	60,000	-40.000%
2022-11-22	0.101900	0.101900	0.101900	0.101900	-14.008%	1,500	-41.119%
2022-11-21	0.137000	0.137000	0.118500	0.118500	+7.727%	2,050	-49.367%
2022-11-18	0.110000	0.110000	0.110000	0.110000	-8.333%	18,000	-45.455%
2022-11-11	0.120000	0.120000	0.120000	0.120000	-11.959%	3,000	-50.000%
2022-11-10	0.136300	0.136300	0.136300	0.136300	+13.583%	1,500	-55.979%
2022-11-08	0.125600	0.125600	0.120000	0.120000	+16.392%	95,000	-50.000%
2022-11-02	0.123300	0.123300	0.103100	0.103100	-1.903%	3,000	-41.804%
2022-11-01	0.105100	0.105100	0.105100	0.105100	+0.961%	100	-42.912%
2022-10-21	0.104100	0.104100	0.104100	0.104100	-29.804%	1,000	-42.363%
2022-10-20	0.148300	0.148300	0.148300	0.148300	+22.360%	1,000	-59.541%
2022-10-18	0.145700	0.145700	0.121200	0.121200	+1.000%	2,873	-50.495%
2022-10-14	0.120000	0.120000	0.120000	0.120000	-25.000%	1,500	-50.000%
2022-10-07	0.160000	0.160000	0.160000	0.160000	0.000%	500	-62.500%
2022-09-30	0.144050	0.160000	0.144050	0.160000	0.000%	500	-62.500%
2022-09-27	0.160000	0.160000	0.160000	0.160000	+6.667%	500	-62.500%
2022-09-19	0.150000	0.150000	0.150000	0.150000	-3.226%	19,050	-60.000%
2022-09-14	0.155000	0.155000	0.150000	0.155000	-18.806%	3,550	-61.290%
2022-09-12	0.175000	0.190900	0.150000	0.190900	+11.409%	10,905	-68.570%
2022-09-07	0.171350	0.171350	0.171350	0.171350	-4.806%	500	-64.984%
2022-08-26	0.184500	0.184500	0.180000	0.180000	-7.407%	2,146	-66.667%
2022-08-24	0.194400	0.194400	0.194400	0.194400	-2.800%	991	-69.136%
2022-08-23	0.200000	0.200000	0.200000	0.200000	+25.000%	5,500	-70.000%
2022-08-22	0.200000	0.200000	0.160000	0.160000	-23.628%	1,200	-62.500%
2022-08-19	0.209500	0.209500	0.184650	0.209500	-8.913%	16,414	-71.360%
2022-08-12	0.210000	0.230000	0.210000	0.230000	+19.264%	31,000	-73.913%
2022-08-08	0.192850	0.192850	0.192850	0.192850	-13.791%	1,170	-68.888%
2022-08-03	0.223700	0.223700	0.223700	0.223700	-2.739%	830	-73.178%
2022-08-01	0.230000	0.230000	0.230000	0.230000	+43.750%	100	-73.913%
2022-07-28	0.160000	0.160000	0.160000	0.160000	-20.000%	3,000	-62.500%
2022-07-21	0.200000	0.200000	0.200000	0.200000	+29.032%	15,100	-70.000%
2022-07-19	0.155000	0.155000	0.155000	0.155000	+10.714%	10,000	-61.290%
2022-07-18	0.140000	0.140000	0.140000	0.140000	-6.667%	5,000	-57.143%
2022-07-14	0.180000	0.180000	0.150000	0.150000	-19.726%	21,000	-60.000%
2022-07-13	0.186860	0.186860	0.186860	0.186860	+18.416%	741	-67.890%
2022-07-06	0.175000	0.180000	0.157800	0.157800	-1.375%	22,000	-61.977%
2022-07-01	0.170000	0.170000	0.160000	0.160000	+22.268%	6,195	-62.500%
2022-06-30	0.128200	0.130860	0.128200	0.130860	-9.752%	27,000	-54.149%
2022-06-29	0.151350	0.151350	0.145000	0.145000	-14.706%	3,195	-58.621%
2022-06-28	0.170000	0.170000	0.170000	0.170000	-3.079%	3,590	-64.706%
2022-06-27	0.175400	0.175400	0.162000	0.175400	-4.310%	5,878	-65.792%
2022-06-24	0.183300	0.183300	0.183300	0.183300	+7.824%	1,075	-67.267%
2022-06-23	0.178400	0.178400	0.170000	0.170000	-5.556%	6,000	-64.706%
2022-06-22	0.180000	0.180000	0.180000	0.180000	-2.703%	20,000	-66.667%
2022-06-21	0.180200	0.185000	0.180200	0.185000	+2.778%	1,050	-67.568%
2022-06-13	0.162000	0.180000	0.162000	0.180000	-2.492%	1,130	-66.667%
2022-06-10	0.184600	0.184600	0.184600	0.184600	-4.673%	2,000	-67.497%
2022-06-07	0.207000	0.207000	0.193650	0.193650	-13.857%	1,500	-69.016%
2022-06-03	0.224800	0.224800	0.224800	0.224800	+2.182%	711	-73.310%
2022-05-24	0.173114	0.220000	0.173114	0.220000	+0.365%	1,670	-72.727%
2022-05-20	0.219200	0.219200	0.219200	0.219200	+9.655%	1,000	-72.628%
2022-05-11	0.163200	0.200000	0.163200	0.199900	+24.007%	24,277	-69.985%
2022-05-10	0.161200	0.161200	0.161200	0.161200	-29.391%	500	-62.779%
2022-05-06	0.228400	0.228400	0.228300	0.228300	-10.716%	20,000	-73.719%
2022-05-05	0.255700	0.255700	0.255700	0.255700	-0.803%	500	-76.535%
2022-05-03	0.257770	0.261800	0.257770	0.257770	-4.987%	3,600	-76.723%
2022-04-26	0.271300	0.271300	0.271300	0.271300	-3.692%	2,000	-77.884%
2022-04-22	0.280000	0.281800	0.280000	0.281700	+0.607%	30,000	-78.701%
2022-04-19	0.280000	0.280000	0.280000	0.280000	-3.448%	10,000	-78.571%
2022-04-18	0.276000	0.290000	0.276000	0.290000	-6.452%	11,800	-79.310%
2022-04-13	0.300000	0.310000	0.300000	0.310000	+6.897%	20,500	-80.645%
2022-04-11	0.290000	0.290000	0.290000	0.290000	-11.125%	6,550	-79.310%
2022-04-08	0.326300	0.326300	0.326300	0.326300	+12.517%	400	-81.612%
2022-04-07	0.336360	0.338800	0.290000	0.290000	-3.333%	1,800	-79.310%
2022-04-06	0.300000	0.300000	0.300000	0.300000	-1.121%	1,000	-80.000%
2022-03-31	0.335260	0.335260	0.303400	0.303400	-6.933%	200	-80.224%
2022-03-30	0.265390	0.326000	0.265390	0.326000	+30.088%	10,300	-81.595%
2022-03-29	0.298800	0.298800	0.250600	0.250600	-16.103%	30,600	-76.057%
2022-03-28	0.298800	0.298800	0.298700	0.298700	+14.840%	10,000	-79.913%
2022-03-25	0.260100	0.260100	0.260100	0.260100	+17.799%	4,000	-76.932%
2022-03-14	0.220800	0.220800	0.220800	0.220800	-3.200%	4,000	-72.826%
2022-03-10	0.217300	0.228100	0.217300	0.228100	-0.869%	55,206	-73.696%
2022-03-07	0.230100	0.230100	0.230100	0.230100	-7.960%	20,000	-73.924%
2022-03-03	0.250000	0.250000	0.250000	0.250000	0.000%	19,000	-76.000%
2022-03-01	0.250000	0.250000	0.250000	0.250000	+4.910%	7,000	-76.000%
2022-02-24	0.234900	0.238300	0.226200	0.238300	-4.794%	16,885	-74.822%
2022-02-23	0.250300	0.250300	0.250300	0.250300	-9.279%	100	-76.029%
2022-02-18	0.265000	0.275900	0.263000	0.275900	-1.217%	13,230	-78.253%

.dark-mode .hSkTRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSkTRK{ color: #333333; background-color: white; border: 2px solid #333333; }CVUEFCLEARVUE TECHNOLOGIESstock OTC

CVUEF
CLEARVUE TECHNOLOGIES
stock OTC