CVUEF
CLEARVUE TECHNOLOGIES
stockOTC
EODOct 7, 2026
0.0522USD+8.299%(+0.004)1,500
CVUEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.052200 | 0.0522 | 0.052200 | 0.052200 | +8.299% | 1,500 | 0.000% |
| 2026-09-22 | 0.048200 | 0.0482 | 0.048200 | 0.048200 | -19.128% | 450 | +8.299% |
| 2026-09-21 | 0.059600 | 0.0596 | 0.059600 | 0.059600 | +8.364% | 5,000 | -12.416% |
| 2026-09-18 | 0.055000 | 0.0550 | 0.055000 | 0.055000 | -7.407% | 5,000 | -5.091% |
| 2026-09-15 | 0.059400 | 0.0594 | 0.059400 | 0.059400 | +47.030% | 5,000 | -12.121% |
| 2026-09-11 | 0.040400 | 0.0600 | 0.040400 | 0.040400 | -25.872% | 29,000 | +29.208% |
| 2026-09-02 | 0.054500 | 0.0545 | 0.054500 | 0.054500 | -22.031% | 1,750 | -4.220% |
| 2026-08-24 | 0.069900 | 0.0699 | 0.069900 | 0.069900 | +24.973% | 20,000 | -25.322% |
| 2026-08-20 | 0.054000 | 0.0668 | 0.054000 | 0.055932 | -10.919% | 20,500 | -6.672% |
| 2026-08-17 | 0.070000 | 0.0700 | 0.062788 | 0.062788 | +1.599% | 1,150 | -16.863% |
| 2026-08-14 | 0.054000 | 0.0618 | 0.054000 | 0.061800 | -3.211% | 3,550 | -15.534% |
| 2026-08-13 | 0.063850 | 0.0639 | 0.063850 | 0.063850 | +18.241% | 650 | -18.246% |
| 2026-08-07 | 0.054000 | 0.0540 | 0.054000 | 0.054000 | -10.000% | 5,000 | -3.333% |
| 2026-07-14 | 0.060000 | 0.0600 | 0.060000 | 0.060000 | -9.639% | 40,000 | -13.000% |
| 2026-07-10 | 0.066400 | 0.0664 | 0.066400 | 0.066400 | +8.320% | 3,000 | -21.386% |
| 2026-07-06 | 0.061300 | 0.0613 | 0.061300 | 0.061300 | +24.593% | 1,000 | -14.845% |
| 2026-07-02 | 0.049200 | 0.0492 | 0.049200 | 0.049200 | -33.871% | 1,253 | +6.098% |
| 2026-07-01 | 0.074400 | 0.0744 | 0.074400 | 0.074400 | +24.000% | 1,253 | -29.839% |
| 2026-06-25 | 0.060000 | 0.0600 | 0.060000 | 0.060000 | -1.478% | 100,000 | -13.000% |
| 2026-06-22 | 0.060900 | 0.0609 | 0.060900 | 0.060900 | -40.759% | 5,000 | -14.286% |
| 2026-06-04 | 0.100000 | 0.1028 | 0.100000 | 0.102800 | 0.000% | 21,000 | -49.222% |
| 2026-06-02 | 0.094550 | 0.1028 | 0.094550 | 0.102800 | 0.000% | 6,000 | -49.222% |
| 2026-06-01 | 0.102800 | 0.1028 | 0.102800 | 0.102800 | -1.249% | 4,000 | -49.222% |
| 2026-05-27 | 0.104100 | 0.1041 | 0.104100 | 0.104100 | +48.714% | 1,000 | -49.856% |
| 2026-05-19 | 0.081100 | 0.0922 | 0.070000 | 0.070000 | -1.360% | 6,591 | -25.429% |
| 2026-05-08 | 0.070965 | 0.0710 | 0.070965 | 0.070965 | -15.012% | 5,000 | -26.443% |
| 2026-04-28 | 0.083500 | 0.0835 | 0.083500 | 0.083500 | +3.727% | 5,500 | -37.485% |
| 2026-04-14 | 0.080500 | 0.0805 | 0.080500 | 0.080500 | +0.625% | 2,000 | -35.155% |
| 2026-04-13 | 0.080000 | 0.0800 | 0.080000 | 0.080000 | +2.433% | 18,000 | -34.750% |
| 2026-03-26 | 0.080000 | 0.0800 | 0.078100 | 0.078100 | -15.385% | 23,000 | -33.163% |
| 2026-03-10 | 0.092300 | 0.0923 | 0.092300 | 0.092300 | +8.588% | 200 | -43.445% |
| 2026-03-09 | 0.085000 | 0.0850 | 0.085000 | 0.085000 | +5.787% | 12,000 | -38.588% |
| 2026-02-27 | 0.080350 | 0.0804 | 0.080350 | 0.080350 | -29.825% | 450 | -35.034% |
| 2026-02-19 | 0.103000 | 0.1145 | 0.103000 | 0.114500 | +9.990% | 45,000 | -54.410% |
| 2026-02-18 | 0.104100 | 0.1041 | 0.104100 | 0.104100 | -8.039% | 20,000 | -49.856% |
| 2026-02-11 | 0.113200 | 0.1132 | 0.113200 | 0.113200 | +19.283% | 1,000 | -53.887% |
| 2026-02-06 | 0.094900 | 0.0949 | 0.094900 | 0.094900 | +21.355% | 5,000 | -44.995% |
| 2026-02-02 | 0.078200 | 0.0782 | 0.078200 | 0.078200 | +10.141% | 750 | -33.248% |
| 2026-01-30 | 0.092850 | 0.0929 | 0.071000 | 0.071000 | -32.924% | 23,000 | -26.479% |
| 2026-01-26 | 0.105850 | 0.1058 | 0.105850 | 0.105850 | +10.318% | 800 | -50.685% |
| 2026-01-16 | 0.095950 | 0.0959 | 0.095950 | 0.095950 | -15.833% | 1,000 | -45.597% |
| 2026-01-13 | 0.095700 | 0.1140 | 0.095700 | 0.114000 | +15.268% | 2,000 | -54.211% |
| 2026-01-06 | 0.098900 | 0.0989 | 0.098900 | 0.098900 | +13.029% | 10,000 | -47.219% |
| 2025-12-31 | 0.087500 | 0.0875 | 0.087500 | 0.087500 | -5.965% | 10,000 | -40.343% |
| 2025-12-16 | 0.081000 | 0.0930 | 0.081000 | 0.093050 | +10.249% | 25,000 | -43.901% |
| 2025-12-15 | 0.084400 | 0.0844 | 0.084400 | 0.084400 | -7.507% | 1,000 | -38.152% |
| 2025-12-09 | 0.091250 | 0.0912 | 0.091250 | 0.091250 | -8.750% | 5,000 | -42.795% |
| 2025-12-04 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | -2.009% | 1,000 | -47.800% |
| 2025-12-03 | 0.102050 | 0.1021 | 0.102050 | 0.102050 | -7.897% | 9,000 | -48.849% |
| 2025-12-01 | 0.110800 | 0.1108 | 0.110800 | 0.110800 | -3.819% | 10,000 | -52.888% |
| 2025-11-25 | 0.115200 | 0.1152 | 0.115200 | 0.115200 | +11.899% | 20,000 | -54.688% |
| 2025-11-13 | 0.102950 | 0.1029 | 0.102950 | 0.102950 | -2.648% | 100 | -49.296% |
| 2025-11-05 | 0.105750 | 0.1057 | 0.105750 | 0.105750 | -7.642% | 7,000 | -50.638% |
| 2025-11-04 | 0.114500 | 0.1145 | 0.114500 | 0.114500 | -1.488% | 20,000 | -54.410% |
| 2025-11-03 | 0.116230 | 0.1162 | 0.116230 | 0.116230 | +7.026% | 550 | -55.089% |
| 2025-10-27 | 0.108600 | 0.1086 | 0.108600 | 0.108600 | -25.052% | 300 | -51.934% |
| 2025-10-20 | 0.144900 | 0.1449 | 0.144900 | 0.144900 | +7.772% | 5,000 | -63.975% |
| 2025-10-17 | 0.146680 | 0.1543 | 0.134450 | 0.134450 | +28.048% | 15,000 | -61.175% |
| 2025-10-10 | 0.105000 | 0.1050 | 0.105000 | 0.105000 | -19.933% | 90,000 | -50.286% |
| 2025-10-08 | 0.158200 | 0.1582 | 0.131140 | 0.131140 | -1.026% | 62,500 | -60.195% |
| 2025-10-06 | 0.147900 | 0.1479 | 0.132500 | 0.132500 | +1.727% | 19,000 | -60.604% |
| 2025-10-03 | 0.116300 | 0.1303 | 0.116300 | 0.130250 | +0.192% | 40,500 | -59.923% |
| 2025-09-25 | 0.130000 | 0.1300 | 0.130000 | 0.130000 | -19.951% | 8,000 | -59.846% |
| 2025-09-09 | 0.162400 | 0.1624 | 0.162400 | 0.162400 | -5.800% | 2,400 | -67.857% |
| 2025-09-08 | 0.172400 | 0.1724 | 0.172400 | 0.172400 | +9.252% | 1,000 | -69.722% |
| 2025-09-04 | 0.157800 | 0.1578 | 0.157800 | 0.157800 | +9.867% | 1,500 | -66.920% |
| 2025-09-03 | 0.143628 | 0.1436 | 0.143628 | 0.143628 | +10.483% | 5,000 | -63.656% |
| 2025-09-02 | 0.130000 | 0.1300 | 0.130000 | 0.130000 | -14.921% | 789 | -59.846% |
| 2025-08-19 | 0.180000 | 0.1800 | 0.152800 | 0.152800 | -20.209% | 2,780 | -65.838% |
| 2025-08-15 | 0.191500 | 0.1915 | 0.191500 | 0.191500 | +31.796% | 2,200 | -72.742% |
| 2025-08-14 | 0.145300 | 0.1453 | 0.145300 | 0.145300 | +3.123% | 10,000 | -64.074% |
| 2025-08-11 | 0.130000 | 0.1409 | 0.130000 | 0.140900 | -10.653% | 37,000 | -62.952% |
| 2025-08-04 | 0.157700 | 0.1577 | 0.157700 | 0.157700 | +10.126% | 5,000 | -66.899% |
| 2025-07-18 | 0.143200 | 0.1864 | 0.143200 | 0.143200 | -16.937% | 3,420 | -63.547% |
| 2025-07-17 | 0.172400 | 0.1724 | 0.172400 | 0.172400 | +86.782% | 1,900 | -69.722% |
| 2025-07-14 | 0.092300 | 0.0923 | 0.092300 | 0.092300 | +8.716% | 20,000 | -43.445% |
| 2025-07-10 | 0.084900 | 0.0849 | 0.084900 | 0.084900 | +3.034% | 8,000 | -38.516% |
| 2025-07-08 | 0.082400 | 0.0824 | 0.082400 | 0.082400 | -0.242% | 590 | -36.650% |
| 2025-06-30 | 0.082600 | 0.0826 | 0.082600 | 0.082600 | +8.115% | 10,000 | -36.804% |
| 2025-06-27 | 0.076400 | 0.0764 | 0.076400 | 0.076400 | +1.461% | 10,000 | -31.675% |
| 2025-06-26 | 0.075300 | 0.0753 | 0.075300 | 0.075300 | -12.645% | 1,000 | -30.677% |
| 2025-06-25 | 0.076000 | 0.0862 | 0.076000 | 0.086200 | +8.976% | 2,600 | -39.443% |
| 2025-06-24 | 0.079100 | 0.0791 | 0.079100 | 0.079100 | -14.864% | 100 | -34.008% |
| 2025-06-16 | 0.092910 | 0.0929 | 0.092910 | 0.092910 | -1.422% | 5,000 | -43.817% |
| 2025-06-13 | 0.097350 | 0.0974 | 0.084600 | 0.094250 | -3.827% | 17,000 | -44.615% |
| 2025-06-12 | 0.098000 | 0.0980 | 0.098000 | 0.098000 | -2.000% | 100 | -46.735% |
| 2025-06-11 | 0.103800 | 0.1038 | 0.100000 | 0.100000 | -4.398% | 5,000 | -47.800% |
| 2025-06-10 | 0.104600 | 0.1046 | 0.104600 | 0.104600 | +10.221% | 4,508 | -50.096% |
| 2025-06-09 | 0.094900 | 0.0949 | 0.094900 | 0.094900 | -5.100% | 1,000 | -44.995% |
| 2025-06-06 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | -2.344% | 13,099 | -47.800% |
| 2025-06-04 | 0.102400 | 0.1024 | 0.102400 | 0.102400 | -0.631% | 4,000 | -49.023% |
| 2025-05-30 | 0.103050 | 0.1031 | 0.103050 | 0.103050 | -6.361% | 4,000 | -49.345% |
| 2025-05-27 | 0.110050 | 0.1100 | 0.110050 | 0.110050 | +10.937% | 700 | -52.567% |
| 2025-05-22 | 0.105800 | 0.1058 | 0.099200 | 0.099200 | -19.284% | 20,001 | -47.379% |
| 2025-05-16 | 0.122900 | 0.1229 | 0.122900 | 0.122900 | +13.586% | 1,000 | -57.526% |
| 2025-05-13 | 0.108200 | 0.1082 | 0.108200 | 0.108200 | -9.683% | 100 | -51.756% |
| 2025-05-12 | 0.119800 | 0.1198 | 0.119800 | 0.119800 | +0.927% | 125 | -56.427% |
| 2025-05-09 | 0.118700 | 0.1187 | 0.118700 | 0.118700 | +36.280% | 5,000 | -56.024% |
| 2025-05-08 | 0.087100 | 0.0871 | 0.087100 | 0.087100 | -23.327% | 1,300 | -40.069% |
| 2025-05-06 | 0.113600 | 0.1136 | 0.113600 | 0.113600 | -16.224% | 100 | -54.049% |
| 2025-04-28 | 0.135600 | 0.1356 | 0.135600 | 0.135600 | +9.267% | 380 | -61.504% |
| 2025-04-25 | 0.124100 | 0.1241 | 0.124100 | 0.124100 | +6.250% | 2,000 | -57.937% |
| 2025-04-16 | 0.116800 | 0.1168 | 0.116800 | 0.116800 | -2.667% | 8,400 | -55.308% |
| 2025-04-14 | 0.120000 | 0.1200 | 0.120000 | 0.120000 | -3.265% | 4,800 | -56.500% |
| 2025-04-10 | 0.124050 | 0.1240 | 0.124050 | 0.124050 | +5.935% | 1,000 | -57.920% |
| 2025-04-03 | 0.117100 | 0.1171 | 0.117100 | 0.117100 | -14.401% | 380 | -55.423% |
| 2025-03-28 | 0.136800 | 0.1368 | 0.136800 | 0.136800 | +3.012% | 1,000 | -61.842% |
| 2025-03-19 | 0.132800 | 0.1328 | 0.132800 | 0.132800 | +17.730% | 10,000 | -60.693% |
| 2025-03-05 | 0.112800 | 0.1128 | 0.112800 | 0.112800 | -3.009% | 2,000 | -53.723% |
| 2025-03-04 | 0.116300 | 0.1163 | 0.116300 | 0.116300 | +0.955% | 1,530 | -55.116% |
| 2025-02-27 | 0.115200 | 0.1152 | 0.115200 | 0.115200 | -25.195% | 200 | -54.688% |
| 2025-02-10 | 0.154000 | 0.1540 | 0.154000 | 0.154000 | +20.595% | 3,000 | -66.104% |
| 2025-01-31 | 0.127700 | 0.1277 | 0.127700 | 0.127700 | -8.786% | 2,128 | -59.123% |
| 2025-01-30 | 0.140000 | 0.1400 | 0.140000 | 0.140000 | -9.091% | 10,097 | -62.714% |
| 2025-01-29 | 0.147000 | 0.1540 | 0.147000 | 0.154000 | +4.762% | 3,450 | -66.104% |
| 2025-01-27 | 0.147000 | 0.1470 | 0.147000 | 0.147000 | -7.314% | 100 | -64.490% |
| 2025-01-16 | 0.158600 | 0.1586 | 0.158600 | 0.158600 | +24.392% | 20,150 | -67.087% |
| 2025-01-08 | 0.127500 | 0.1275 | 0.127500 | 0.127500 | -27.143% | 2,500 | -59.059% |
| 2025-01-03 | 0.175000 | 0.1750 | 0.175000 | 0.175000 | +17.529% | 853 | -70.171% |
| 2024-12-30 | 0.148900 | 0.1489 | 0.148900 | 0.148900 | -2.934% | 100 | -64.943% |
| 2024-12-26 | 0.153400 | 0.1534 | 0.153400 | 0.153400 | +8.949% | 900 | -65.971% |
| 2024-12-23 | 0.140800 | 0.1408 | 0.140800 | 0.140800 | +15.789% | 20,000 | -62.926% |
| 2024-12-20 | 0.121600 | 0.1216 | 0.121600 | 0.121600 | -13.759% | 4,999 | -57.072% |
| 2024-12-19 | 0.141000 | 0.1410 | 0.141000 | 0.141000 | -10.362% | 1,500 | -62.979% |
| 2024-12-12 | 0.157300 | 0.1573 | 0.157300 | 0.157300 | +4.867% | 349 | -66.815% |
| 2024-12-11 | 0.150000 | 0.1500 | 0.150000 | 0.150000 | -11.765% | 10,000 | -65.200% |
| 2024-12-09 | 0.170000 | 0.1700 | 0.170000 | 0.170000 | -5.556% | 1,000 | -69.294% |
| 2024-12-05 | 0.180000 | 0.1800 | 0.180000 | 0.180000 | -20.635% | 13,613 | -71.000% |
| 2024-12-02 | 0.220000 | 0.2268 | 0.220000 | 0.226800 | +23.563% | 650 | -76.984% |
| 2024-11-29 | 0.207400 | 0.2074 | 0.183550 | 0.183550 | -30.736% | 2,600 | -71.561% |
| 2024-11-25 | 0.265000 | 0.2650 | 0.265000 | 0.265000 | +76.667% | 2,000 | -80.302% |
| 2024-11-22 | 0.101300 | 0.1500 | 0.101300 | 0.150000 | -28.571% | 15,000 | -65.200% |
| 2024-11-13 | 0.093500 | 0.2100 | 0.093500 | 0.210000 | +5.000% | 12,278 | -75.143% |
| 2024-11-11 | 0.180000 | 0.2000 | 0.180000 | 0.200000 | -29.428% | 36,720 | -73.900% |
| 2024-11-07 | 0.283400 | 0.2834 | 0.283400 | 0.283400 | +7.552% | 1,000 | -81.581% |
| 2024-11-06 | 0.263500 | 0.2635 | 0.263500 | 0.263500 | +32.712% | 6,789 | -80.190% |
| 2024-11-04 | 0.198550 | 0.1986 | 0.198550 | 0.198550 | +10.306% | 1,880 | -73.709% |
| 2024-10-25 | 0.180000 | 0.1800 | 0.180000 | 0.180000 | -38.734% | 400 | -71.000% |
| 2024-10-23 | 0.293800 | 0.2938 | 0.293800 | 0.293800 | -8.474% | 1,000 | -82.233% |
| 2024-10-22 | 0.320000 | 0.3210 | 0.320000 | 0.321000 | +36.596% | 3,200 | -83.738% |
| 2024-10-18 | 0.235000 | 0.2350 | 0.235000 | 0.235000 | +117400.000% | 16,250 | -77.787% |
| 2024-10-15 | 0.000200 | 0.2700 | 0.000200 | 0.000200 | -99.933% | 13,000 | +26000.000% |
| 2024-10-08 | 0.299000 | 0.2990 | 0.299000 | 0.299000 | -2.511% | 100 | -82.542% |
| 2024-10-07 | 0.274700 | 0.3067 | 0.274700 | 0.306700 | +5.759% | 1,100 | -82.980% |
| 2024-09-27 | 0.290000 | 0.2900 | 0.290000 | 0.290000 | +25.704% | 5,860 | -82.000% |
| 2024-09-18 | 0.231000 | 0.2604 | 0.230700 | 0.230700 | -17.725% | 2,800 | -77.373% |
| 2024-09-17 | 0.280400 | 0.2804 | 0.280400 | 0.280400 | -3.310% | 100 | -81.384% |
| 2024-08-30 | 0.290000 | 0.2900 | 0.290000 | 0.290000 | 0.000% | 350 | -82.000% |
| 2024-08-29 | 0.290000 | 0.2900 | 0.290000 | 0.290000 | -3.333% | 10,000 | -82.000% |
| 2024-08-27 | 0.290000 | 0.3000 | 0.290000 | 0.300000 | +2.512% | 8,500 | -82.600% |
| 2024-08-15 | 0.292650 | 0.2927 | 0.292650 | 0.292650 | +7.671% | 1,000 | -82.163% |
| 2024-08-07 | 0.267800 | 0.2718 | 0.267800 | 0.271800 | -1.343% | 1,500 | -80.795% |
| 2024-08-02 | 0.275500 | 0.2755 | 0.275500 | 0.275500 | -8.167% | 1,000 | -81.053% |
| 2024-07-29 | 0.300000 | 0.3000 | 0.300000 | 0.300000 | -6.250% | 500 | -82.600% |
| 2024-07-22 | 0.320000 | 0.3200 | 0.320000 | 0.320000 | -15.007% | 3,300 | -83.687% |
| 2024-07-17 | 0.376500 | 0.3765 | 0.376500 | 0.376500 | +14.091% | 750 | -86.135% |
| 2024-07-16 | 0.330000 | 0.3300 | 0.330000 | 0.330000 | -20.097% | 3,000 | -84.182% |
| 2024-07-15 | 0.413000 | 0.4130 | 0.413000 | 0.413000 | +18.000% | 10,000 | -87.361% |
| 2024-07-12 | 0.350000 | 0.3500 | 0.350000 | 0.350000 | 0.000% | 1,000 | -85.086% |
| 2024-07-11 | 0.400000 | 0.4000 | 0.350000 | 0.350000 | -10.828% | 10,000 | -85.086% |
| 2024-07-10 | 0.392500 | 0.3925 | 0.392500 | 0.392500 | +8.666% | 100 | -86.701% |
| 2024-07-05 | 0.380000 | 0.3800 | 0.361200 | 0.361200 | -10.727% | 10,510 | -85.548% |
| 2024-07-02 | 0.404600 | 0.4046 | 0.404600 | 0.404600 | +6.474% | 6,000 | -87.098% |
| 2024-06-28 | 0.370000 | 0.3800 | 0.370000 | 0.380000 | +7.955% | 3,900 | -86.263% |
| 2024-06-24 | 0.350000 | 0.3520 | 0.350000 | 0.352000 | +0.342% | 15,250 | -85.170% |
| 2024-06-21 | 0.350800 | 0.3508 | 0.350800 | 0.350800 | +32.577% | 5,000 | -85.120% |
| 2024-06-18 | 0.289600 | 0.2896 | 0.264600 | 0.264600 | -8.633% | 2,200 | -80.272% |
| 2024-06-13 | 0.289600 | 0.2896 | 0.289600 | 0.289600 | -9.117% | 2,000 | -81.975% |
| 2024-06-05 | 0.319300 | 0.3193 | 0.318650 | 0.318650 | -6.279% | 3,250 | -83.618% |
| 2024-05-28 | 0.340000 | 0.3400 | 0.340000 | 0.340000 | -0.059% | 5,180 | -84.647% |
| 2024-05-23 | 0.340200 | 0.3402 | 0.340200 | 0.340200 | +4.935% | 1,000 | -84.656% |
| 2024-05-22 | 0.324200 | 0.3242 | 0.324200 | 0.324200 | +13.317% | 100 | -83.899% |
| 2024-05-14 | 0.285700 | 0.2861 | 0.285700 | 0.286100 | -15.853% | 51,000 | -81.755% |
| 2024-05-13 | 0.340000 | 0.3400 | 0.340000 | 0.340000 | 0.000% | 690 | -84.647% |
| 2024-05-10 | 0.340000 | 0.3400 | 0.340000 | 0.340000 | +13.333% | 955 | -84.647% |
| 2024-05-06 | 0.310000 | 0.3100 | 0.300000 | 0.300000 | +11.111% | 3,420 | -82.600% |
| 2024-05-01 | 0.270000 | 0.2700 | 0.270000 | 0.270000 | 0.000% | 16,000 | -80.667% |
| 2024-04-30 | 0.270000 | 0.2700 | 0.270000 | 0.270000 | -1.298% | 5,500 | -80.667% |
| 2024-04-19 | 0.273550 | 0.2736 | 0.273550 | 0.273550 | +32.278% | 2,000 | -80.918% |
| 2024-04-16 | 0.216700 | 0.2469 | 0.206800 | 0.206800 | -37.257% | 2,000 | -74.758% |
| 2024-04-12 | 0.329600 | 0.3296 | 0.329600 | 0.329600 | +9.867% | 7,000 | -84.163% |
| 2024-04-11 | 0.246600 | 0.3000 | 0.246600 | 0.300000 | -13.144% | 6,150 | -82.600% |
| 2024-04-09 | 0.345400 | 0.3454 | 0.345400 | 0.345400 | -1.371% | 500 | -84.887% |
| 2024-04-08 | 0.350200 | 0.3502 | 0.350200 | 0.350200 | +20.055% | 2,500 | -85.094% |
| 2024-03-21 | 0.311700 | 0.3117 | 0.291700 | 0.291700 | -8.844% | 2,000 | -82.105% |
| 2024-03-20 | 0.280000 | 0.3200 | 0.280000 | 0.320000 | +4.336% | 9,800 | -83.687% |
| 2024-03-12 | 0.331200 | 0.3312 | 0.306700 | 0.306700 | -7.397% | 8,000 | -82.980% |
| 2024-03-08 | 0.331200 | 0.3312 | 0.331200 | 0.331200 | +12.005% | 1,000 | -84.239% |
| 2024-03-06 | 0.295700 | 0.2957 | 0.295700 | 0.295700 | -20.081% | 10,000 | -82.347% |
| 2024-03-04 | 0.375000 | 0.3750 | 0.370000 | 0.370000 | -2.632% | 19,000 | -85.892% |
| 2024-02-28 | 0.380000 | 0.3800 | 0.380000 | 0.380000 | -9.091% | 2,000 | -86.263% |
| 2024-02-22 | 0.418000 | 0.4180 | 0.418000 | 0.418000 | -9.524% | 500 | -87.512% |
| 2024-02-21 | 0.390000 | 0.4620 | 0.390000 | 0.462000 | +15.558% | 8,727 | -88.701% |
| 2024-02-14 | 0.400000 | 0.4400 | 0.399800 | 0.399800 | +6.062% | 18,400 | -86.943% |
| 2024-02-13 | 0.400000 | 0.4000 | 0.376950 | 0.376950 | +5.855% | 4,417 | -86.152% |
| 2024-02-12 | 0.356100 | 0.3561 | 0.356100 | 0.356100 | -3.339% | 270 | -85.341% |
| 2024-02-09 | 0.368400 | 0.3684 | 0.368400 | 0.368400 | -3.787% | 100 | -85.831% |
| 2024-02-08 | 0.382900 | 0.3829 | 0.382900 | 0.382900 | +12.618% | 4,000 | -86.367% |
| 2024-02-05 | 0.322700 | 0.3400 | 0.322700 | 0.340000 | -3.299% | 600 | -84.647% |
| 2024-02-01 | 0.351600 | 0.3516 | 0.351600 | 0.351600 | -7.983% | 1,000 | -85.154% |
| 2024-01-31 | 0.382105 | 0.3821 | 0.382105 | 0.382105 | -0.182% | 625 | -86.339% |
| 2024-01-30 | 0.392700 | 0.3927 | 0.382800 | 0.382800 | -2.521% | 2,060 | -86.364% |
| 2024-01-25 | 0.392700 | 0.3927 | 0.392700 | 0.392700 | -12.733% | 450 | -86.707% |
| 2024-01-22 | 0.489400 | 0.4897 | 0.450000 | 0.450000 | -8.163% | 59,783 | -88.400% |
| 2024-01-19 | 0.450600 | 0.4900 | 0.450600 | 0.490000 | +15.798% | 45,500 | -89.347% |
| 2024-01-18 | 0.430000 | 0.4300 | 0.423150 | 0.423150 | -1.593% | 11,175 | -87.664% |
| 2024-01-16 | 0.427400 | 0.4300 | 0.427400 | 0.430000 | +7.446% | 68,125 | -87.860% |
| 2024-01-11 | 0.400200 | 0.4002 | 0.400200 | 0.400200 | +15.765% | 1,500 | -86.957% |
| 2024-01-05 | 0.345700 | 0.3457 | 0.345700 | 0.345700 | +11.086% | 1,000 | -84.900% |
| 2023-12-28 | 0.311200 | 0.3112 | 0.311200 | 0.311200 | -8.899% | 750 | -83.226% |
| 2023-12-26 | 0.341600 | 0.3416 | 0.341600 | 0.341600 | +36.859% | 1,000 | -84.719% |
| 2023-12-18 | 0.300000 | 0.3000 | 0.249600 | 0.249600 | -27.505% | 4,100 | -79.087% |
| 2023-12-13 | 0.344300 | 0.3443 | 0.344300 | 0.344300 | -10.385% | 2,000 | -84.839% |
| 2023-12-12 | 0.384300 | 0.3843 | 0.314100 | 0.384200 | -7.622% | 13,600 | -86.413% |
| 2023-12-11 | 0.415900 | 0.4159 | 0.415900 | 0.415900 | +11.412% | 1,000 | -87.449% |
| 2023-12-08 | 0.400000 | 0.4128 | 0.373300 | 0.373300 | -1.763% | 12,879 | -86.017% |
| 2023-12-07 | 0.380000 | 0.3800 | 0.380000 | 0.380000 | +1.024% | 250 | -86.263% |
| 2023-12-06 | 0.376150 | 0.3761 | 0.376150 | 0.376150 | +1.662% | 1,000 | -86.123% |
| 2023-12-05 | 0.358400 | 0.3980 | 0.358400 | 0.370000 | -13.733% | 25,500 | -85.892% |
| 2023-12-04 | 0.428900 | 0.4289 | 0.428900 | 0.428900 | +22.124% | 200 | -87.829% |
| 2023-11-28 | 0.351300 | 0.3513 | 0.351200 | 0.351200 | -9.903% | 19,000 | -85.137% |
| 2023-11-27 | 0.389800 | 0.3898 | 0.389800 | 0.389800 | +42.185% | 1,500 | -86.609% |
| 2023-11-21 | 0.274150 | 0.2742 | 0.274150 | 0.274150 | -15.071% | 1,000 | -80.959% |
| 2023-11-20 | 0.322800 | 0.3228 | 0.322800 | 0.322800 | +33.665% | 2,230 | -83.829% |
| 2023-11-13 | 0.241500 | 0.2415 | 0.241500 | 0.241500 | +9.773% | 5,000 | -78.385% |
| 2023-10-27 | 0.220000 | 0.2200 | 0.220000 | 0.220000 | 0.000% | 6,000 | -76.273% |
| 2023-10-26 | 0.220000 | 0.2200 | 0.220000 | 0.220000 | +4.762% | 2,800 | -76.273% |
| 2023-10-24 | 0.210000 | 0.2100 | 0.210000 | 0.210000 | -6.352% | 230 | -75.143% |
| 2023-10-20 | 0.237300 | 0.2373 | 0.218650 | 0.224245 | +1.930% | 26,220 | -76.722% |
| 2023-10-18 | 0.220000 | 0.2200 | 0.220000 | 0.220000 | +5.922% | 501 | -76.273% |
| 2023-10-12 | 0.200000 | 0.2077 | 0.200000 | 0.207700 | +26.338% | 2,605 | -74.868% |
| 2023-10-04 | 0.164400 | 0.1644 | 0.164400 | 0.164400 | -28.522% | 2,500 | -68.248% |
| 2023-10-03 | 0.230000 | 0.2300 | 0.230000 | 0.230000 | 0.000% | 208 | -77.304% |
| 2023-09-21 | 0.230000 | 0.2300 | 0.230000 | 0.230000 | +5.071% | 1,000 | -77.304% |
| 2023-09-14 | 0.218900 | 0.2189 | 0.218900 | 0.218900 | -1.218% | 425 | -76.153% |
| 2023-09-05 | 0.233700 | 0.2337 | 0.221600 | 0.221600 | +41.960% | 700 | -76.444% |
| 2023-08-24 | 0.156100 | 0.1561 | 0.156100 | 0.156100 | -34.686% | 3,000 | -66.560% |
| 2023-08-18 | 0.223800 | 0.2390 | 0.223800 | 0.239000 | -0.417% | 10,000 | -78.159% |
| 2023-08-17 | 0.218050 | 0.2488 | 0.218050 | 0.240000 | +8.377% | 4,100 | -78.250% |
| 2023-08-16 | 0.211405 | 0.2215 | 0.211405 | 0.221450 | +19.703% | 19,884 | -76.428% |
| 2023-08-14 | 0.185000 | 0.1850 | 0.185000 | 0.185000 | +1.148% | 1,236 | -71.784% |
| 2023-08-11 | 0.182900 | 0.1829 | 0.182900 | 0.182900 | +46.908% | 10,000 | -71.460% |
| 2023-07-25 | 0.124500 | 0.1245 | 0.124500 | 0.124500 | +13.182% | 7,004 | -58.072% |
| 2023-06-15 | 0.110000 | 0.1100 | 0.110000 | 0.110000 | -8.104% | 115,420 | -52.545% |
| 2023-06-09 | 0.119700 | 0.1197 | 0.119700 | 0.119700 | +45.091% | 5,000 | -56.391% |
| 2023-06-08 | 0.122400 | 0.1224 | 0.082500 | 0.082500 | -1.434% | 1,944 | -36.727% |
| 2023-06-07 | 0.083700 | 0.0837 | 0.083700 | 0.083700 | -33.094% | 2,600 | -37.634% |
| 2023-06-06 | 0.125100 | 0.1251 | 0.125100 | 0.125100 | +4.250% | 1,000 | -58.273% |
| 2023-06-01 | 0.120000 | 0.1200 | 0.120000 | 0.120000 | +40.680% | 8,000 | -56.500% |
| 2023-05-25 | 0.085300 | 0.0853 | 0.085300 | 0.085300 | -36.815% | 1,000 | -38.804% |
| 2023-05-23 | 0.135000 | 0.1350 | 0.135000 | 0.135000 | +6.007% | 10,000 | -61.333% |
| 2023-05-22 | 0.132000 | 0.1320 | 0.127350 | 0.127350 | -3.523% | 5,325 | -59.011% |
| 2023-05-19 | 0.131900 | 0.1320 | 0.131900 | 0.132000 | +33.468% | 14,000 | -60.455% |
| 2023-05-15 | 0.110500 | 0.1105 | 0.098900 | 0.098900 | -8.680% | 10,500 | -47.219% |
| 2023-05-12 | 0.112540 | 0.1125 | 0.108300 | 0.108300 | +1.215% | 10,000 | -51.801% |
| 2023-05-08 | 0.107000 | 0.1070 | 0.107000 | 0.107000 | +1.230% | 103 | -51.215% |
| 2023-05-05 | 0.105700 | 0.1110 | 0.105700 | 0.105700 | -4.517% | 20,250 | -50.615% |
| 2023-05-03 | 0.110700 | 0.1107 | 0.110700 | 0.110700 | -4.239% | 5,000 | -52.846% |
| 2023-05-01 | 0.115600 | 0.1156 | 0.115600 | 0.115600 | -0.858% | 1,141 | -54.844% |
| 2023-04-28 | 0.110000 | 0.1166 | 0.110000 | 0.116600 | +8.113% | 31,000 | -55.232% |
| 2023-04-26 | 0.107850 | 0.1079 | 0.107850 | 0.107850 | +3.206% | 3,000 | -51.599% |
| 2023-04-24 | 0.104500 | 0.1045 | 0.104500 | 0.104500 | -3.196% | 3,000 | -50.048% |
| 2023-04-20 | 0.107950 | 0.1080 | 0.107950 | 0.107950 | -1.864% | 300 | -51.644% |
| 2023-04-19 | 0.107850 | 0.1100 | 0.107850 | 0.110000 | -5.660% | 2,000 | -52.545% |
| 2023-04-11 | 0.116600 | 0.1166 | 0.116600 | 0.116600 | +10.000% | 358 | -55.232% |
| 2023-04-06 | 0.106000 | 0.1060 | 0.106000 | 0.106000 | -12.324% | 1,000 | -50.755% |
| 2023-03-27 | 0.120900 | 0.1209 | 0.120900 | 0.120900 | +13.842% | 541 | -56.824% |
| 2023-03-23 | 0.118000 | 0.1180 | 0.106200 | 0.106200 | -10.606% | 3,362 | -50.847% |
| 2023-03-22 | 0.118800 | 0.1188 | 0.118800 | 0.118800 | +13.467% | 200 | -56.061% |
| 2023-03-21 | 0.104700 | 0.1047 | 0.104700 | 0.104700 | -5.803% | 32,878 | -50.143% |
| 2023-03-10 | 0.111150 | 0.1111 | 0.111150 | 0.111150 | -5.565% | 1,000 | -53.036% |
| 2023-03-08 | 0.105100 | 0.1177 | 0.105100 | 0.117700 | +15.846% | 16,400 | -55.650% |
| 2023-03-07 | 0.101600 | 0.1016 | 0.101600 | 0.101600 | -12.602% | 10,000 | -48.622% |
| 2023-03-06 | 0.110200 | 0.1163 | 0.110200 | 0.116250 | +5.108% | 830 | -55.097% |
| 2023-03-03 | 0.110600 | 0.1106 | 0.110600 | 0.110600 | +6.346% | 3,500 | -52.803% |
| 2023-03-02 | 0.104000 | 0.1040 | 0.104000 | 0.104000 | -10.730% | 1,400 | -49.808% |
| 2023-03-01 | 0.116500 | 0.1165 | 0.116500 | 0.116500 | -10.177% | 100 | -55.193% |
| 2023-02-27 | 0.129700 | 0.1297 | 0.129700 | 0.129700 | +7.013% | 420 | -59.753% |
| 2023-02-24 | 0.119500 | 0.1212 | 0.119500 | 0.121200 | -19.629% | 2,041 | -56.931% |
| 2023-02-14 | 0.150800 | 0.1508 | 0.150800 | 0.150800 | +23.607% | 835 | -65.385% |
| 2023-02-13 | 0.130500 | 0.1305 | 0.122000 | 0.122000 | +10.909% | 50,000 | -57.213% |
| 2023-02-10 | 0.130000 | 0.1300 | 0.110000 | 0.110000 | -17.726% | 107,100 | -52.545% |
| 2023-02-08 | 0.133700 | 0.1337 | 0.133700 | 0.133700 | -5.345% | 500 | -60.957% |
| 2023-02-03 | 0.141250 | 0.1412 | 0.141250 | 0.141250 | +3.253% | 1,230 | -63.044% |
| 2023-02-01 | 0.136800 | 0.1368 | 0.136800 | 0.136800 | +3.558% | 2,230 | -61.842% |
| 2023-01-31 | 0.139000 | 0.1390 | 0.132100 | 0.132100 | -5.912% | 3,750 | -60.484% |
| 2023-01-27 | 0.140400 | 0.1404 | 0.140400 | 0.140400 | +0.935% | 10,000 | -62.821% |
| 2023-01-26 | 0.141400 | 0.1494 | 0.139000 | 0.139100 | -1.417% | 35,300 | -62.473% |
| 2023-01-24 | 0.141100 | 0.1411 | 0.141100 | 0.141100 | -5.933% | 10,000 | -63.005% |
| 2023-01-19 | 0.150000 | 0.1500 | 0.150000 | 0.150000 | -1.832% | 9,000 | -65.200% |
| 2023-01-13 | 0.152800 | 0.1528 | 0.152800 | 0.152800 | +24.939% | 541 | -65.838% |
| 2023-01-12 | 0.122300 | 0.1223 | 0.122300 | 0.122300 | -17.028% | 10,000 | -57.318% |
| 2023-01-09 | 0.147400 | 0.1474 | 0.147400 | 0.147400 | +42.278% | 1,035 | -64.586% |
| 2023-01-05 | 0.103600 | 0.1036 | 0.103600 | 0.103600 | +1.370% | 10,000 | -49.614% |
| 2023-01-04 | 0.102200 | 0.1022 | 0.102200 | 0.102200 | +2.200% | 10,000 | -48.924% |
| 2022-12-30 | 0.099820 | 0.1000 | 0.099820 | 0.100000 | -17.116% | 5,465 | -47.800% |
| 2022-12-28 | 0.120650 | 0.1206 | 0.120650 | 0.120650 | +23.617% | 1,000 | -56.734% |
| 2022-12-27 | 0.147700 | 0.1477 | 0.097600 | 0.097600 | -7.400% | 6,875 | -46.516% |
| 2022-12-22 | 0.105400 | 0.1054 | 0.105400 | 0.105400 | -4.182% | 20,000 | -50.474% |
| 2022-12-19 | 0.110000 | 0.1100 | 0.110000 | 0.110000 | 0.000% | 5,000 | -52.545% |
| 2022-12-16 | 0.110000 | 0.1100 | 0.110000 | 0.110000 | -2.655% | 10,000 | -52.545% |
| 2022-12-13 | 0.113000 | 0.1350 | 0.113000 | 0.113000 | -17.638% | 45,000 | -53.805% |
| 2022-12-12 | 0.120000 | 0.1372 | 0.106600 | 0.137200 | +14.333% | 7,400 | -61.953% |
| 2022-12-02 | 0.103000 | 0.1200 | 0.103000 | 0.120000 | +15.274% | 52,500 | -56.500% |
| 2022-12-01 | 0.104100 | 0.1041 | 0.104100 | 0.104100 | +4.100% | 2,500 | -49.856% |
| 2022-11-29 | 0.100000 | 0.1000 | 0.100000 | 0.100000 | -1.865% | 60,000 | -47.800% |
| 2022-11-22 | 0.101900 | 0.1019 | 0.101900 | 0.101900 | -14.008% | 1,500 | -48.773% |
| 2022-11-21 | 0.137000 | 0.1370 | 0.118500 | 0.118500 | +7.727% | 2,050 | -55.949% |
| 2022-11-18 | 0.110000 | 0.1100 | 0.110000 | 0.110000 | -8.333% | 18,000 | -52.545% |
| 2022-11-11 | 0.120000 | 0.1200 | 0.120000 | 0.120000 | -11.959% | 3,000 | -56.500% |
| 2022-11-10 | 0.136300 | 0.1363 | 0.136300 | 0.136300 | +13.583% | 1,500 | -61.702% |
| 2022-11-08 | 0.125600 | 0.1256 | 0.120000 | 0.120000 | +16.392% | 95,000 | -56.500% |
| 2022-11-02 | 0.123300 | 0.1233 | 0.103100 | 0.103100 | -1.903% | 3,000 | -49.370% |
| 2022-11-01 | 0.105100 | 0.1051 | 0.105100 | 0.105100 | +0.961% | 100 | -50.333% |
| 2022-10-21 | 0.104100 | 0.1041 | 0.104100 | 0.104100 | -29.804% | 1,000 | -49.856% |
| 2022-10-20 | 0.148300 | 0.1483 | 0.148300 | 0.148300 | +22.360% | 1,000 | -64.801% |
| 2022-10-18 | 0.145700 | 0.1457 | 0.121200 | 0.121200 | +1.000% | 2,873 | -56.931% |
| 2022-10-14 | 0.120000 | 0.1200 | 0.120000 | 0.120000 | -25.000% | 1,500 | -56.500% |
| 2022-10-07 | 0.160000 | 0.1600 | 0.160000 | 0.160000 | 0.000% | 500 | -67.375% |
| 2022-09-30 | 0.144050 | 0.1600 | 0.144050 | 0.160000 | 0.000% | 500 | -67.375% |
| 2022-09-27 | 0.160000 | 0.1600 | 0.160000 | 0.160000 | +6.667% | 500 | -67.375% |
| 2022-09-19 | 0.150000 | 0.1500 | 0.150000 | 0.150000 | -3.226% | 19,050 | -65.200% |
| 2022-09-14 | 0.155000 | 0.1550 | 0.150000 | 0.155000 | -18.806% | 3,550 | -66.323% |
| 2022-09-12 | 0.175000 | 0.1909 | 0.150000 | 0.190900 | +11.409% | 10,905 | -72.656% |
| 2022-09-07 | 0.171350 | 0.1714 | 0.171350 | 0.171350 | -4.806% | 500 | -69.536% |
| 2022-08-26 | 0.184500 | 0.1845 | 0.180000 | 0.180000 | -7.407% | 2,146 | -71.000% |
| 2022-08-24 | 0.194400 | 0.1944 | 0.194400 | 0.194400 | -2.800% | 991 | -73.148% |
| 2022-08-23 | 0.200000 | 0.2000 | 0.200000 | 0.200000 | +25.000% | 5,500 | -73.900% |
| 2022-08-22 | 0.200000 | 0.2000 | 0.160000 | 0.160000 | -23.628% | 1,200 | -67.375% |
| 2022-08-19 | 0.209500 | 0.2095 | 0.184650 | 0.209500 | -8.913% | 16,414 | -75.084% |
| 2022-08-12 | 0.210000 | 0.2300 | 0.210000 | 0.230000 | +19.264% | 31,000 | -77.304% |
| 2022-08-08 | 0.192850 | 0.1928 | 0.192850 | 0.192850 | -13.791% | 1,170 | -72.932% |
| 2022-08-03 | 0.223700 | 0.2237 | 0.223700 | 0.223700 | -2.739% | 830 | -76.665% |
| 2022-08-01 | 0.230000 | 0.2300 | 0.230000 | 0.230000 | +43.750% | 100 | -77.304% |
| 2022-07-28 | 0.160000 | 0.1600 | 0.160000 | 0.160000 | -20.000% | 3,000 | -67.375% |
| 2022-07-21 | 0.200000 | 0.2000 | 0.200000 | 0.200000 | +29.032% | 15,100 | -73.900% |
| 2022-07-19 | 0.155000 | 0.1550 | 0.155000 | 0.155000 | +10.714% | 10,000 | -66.323% |
| 2022-07-18 | 0.140000 | 0.1400 | 0.140000 | 0.140000 | -6.667% | 5,000 | -62.714% |
| 2022-07-14 | 0.180000 | 0.1800 | 0.150000 | 0.150000 | -19.726% | 21,000 | -65.200% |
| 2022-07-13 | 0.186860 | 0.1869 | 0.186860 | 0.186860 | +18.416% | 741 | -72.065% |
| 2022-07-06 | 0.175000 | 0.1800 | 0.157800 | 0.157800 | -1.375% | 22,000 | -66.920% |
| 2022-07-01 | 0.170000 | 0.1700 | 0.160000 | 0.160000 | +22.268% | 6,195 | -67.375% |
| 2022-06-30 | 0.128200 | 0.1309 | 0.128200 | 0.130860 | -9.752% | 27,000 | -60.110% |
| 2022-06-29 | 0.151350 | 0.1514 | 0.145000 | 0.145000 | -14.706% | 3,195 | -64.000% |
| 2022-06-28 | 0.170000 | 0.1700 | 0.170000 | 0.170000 | -3.079% | 3,590 | -69.294% |
| 2022-06-27 | 0.175400 | 0.1754 | 0.162000 | 0.175400 | -4.310% | 5,878 | -70.239% |
| 2022-06-24 | 0.183300 | 0.1833 | 0.183300 | 0.183300 | +7.824% | 1,075 | -71.522% |
| 2022-06-23 | 0.178400 | 0.1784 | 0.170000 | 0.170000 | -5.556% | 6,000 | -69.294% |
| 2022-06-22 | 0.180000 | 0.1800 | 0.180000 | 0.180000 | -2.703% | 20,000 | -71.000% |
| 2022-06-21 | 0.180200 | 0.1850 | 0.180200 | 0.185000 | +2.778% | 1,050 | -71.784% |
| 2022-06-13 | 0.162000 | 0.1800 | 0.162000 | 0.180000 | -2.492% | 1,130 | -71.000% |
| 2022-06-10 | 0.184600 | 0.1846 | 0.184600 | 0.184600 | -4.673% | 2,000 | -71.723% |
| 2022-06-07 | 0.207000 | 0.2070 | 0.193650 | 0.193650 | -13.857% | 1,500 | -73.044% |
| 2022-06-03 | 0.224800 | 0.2248 | 0.224800 | 0.224800 | +2.182% | 711 | -76.779% |
| 2022-05-24 | 0.173114 | 0.2200 | 0.173114 | 0.220000 | +0.365% | 1,670 | -76.273% |
| 2022-05-20 | 0.219200 | 0.2192 | 0.219200 | 0.219200 | +9.655% | 1,000 | -76.186% |
| 2022-05-11 | 0.163200 | 0.2000 | 0.163200 | 0.199900 | +24.007% | 24,277 | -73.887% |
| 2022-05-10 | 0.161200 | 0.1612 | 0.161200 | 0.161200 | -29.391% | 500 | -67.618% |
| 2022-05-06 | 0.228400 | 0.2284 | 0.228300 | 0.228300 | -10.716% | 20,000 | -77.135% |
| 2022-05-05 | 0.255700 | 0.2557 | 0.255700 | 0.255700 | -0.803% | 500 | -79.585% |
| 2022-05-03 | 0.257770 | 0.2618 | 0.257770 | 0.257770 | -4.987% | 3,600 | -79.749% |
| 2022-04-26 | 0.271300 | 0.2713 | 0.271300 | 0.271300 | -3.692% | 2,000 | -80.759% |
| 2022-04-22 | 0.280000 | 0.2818 | 0.280000 | 0.281700 | +0.607% | 30,000 | -81.470% |
| 2022-04-19 | 0.280000 | 0.2800 | 0.280000 | 0.280000 | -3.448% | 10,000 | -81.357% |
| 2022-04-18 | 0.276000 | 0.2900 | 0.276000 | 0.290000 | -6.452% | 11,800 | -82.000% |
| 2022-04-13 | 0.300000 | 0.3100 | 0.300000 | 0.310000 | +6.897% | 20,500 | -83.161% |
| 2022-04-11 | 0.290000 | 0.2900 | 0.290000 | 0.290000 | -11.125% | 6,550 | -82.000% |
| 2022-04-08 | 0.326300 | 0.3263 | 0.326300 | 0.326300 | +12.517% | 400 | -84.002% |
| 2022-04-07 | 0.336360 | 0.3388 | 0.290000 | 0.290000 | -3.333% | 1,800 | -82.000% |
| 2022-04-06 | 0.300000 | 0.3000 | 0.300000 | 0.300000 | 0.000% | 1,000 | -82.600% |